{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":156976,"rows_kept":156976,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1762041603142,2.2784908,1098.2,1095.8,0.68348009]
["bitfinex-derivatives","BNBF0:USTF0",1762041603347,2.2784908,1098.2,1096.0,0.68348009]
["bitfinex-derivatives","BNBF0:USTF0",1762041603543,2.2784908,1098.2,1096.1,0.59193317]
["bitfinex-derivatives","BNBF0:USTF0",1762041603747,2.2784908,1098.0,1096.2,0.59193317]
["bitfinex-derivatives","BNBF0:USTF0",1762041603946,2.2784908,1098.0,1096.3,0.59193317]
["bitfinex-derivatives","BNBF0:USTF0",1762041604143,2.2784908,1098.1,1096.0,0.68348009]
["bitfinex-derivatives","BNBF0:USTF0",1762041604343,2.2784908,1098.1,1096.1,0.59212498]
["bitfinex-derivatives","BNBF0:USTF0",1762041604547,2.2784908,1098.1,1096.2,0.59212498]
["bitfinex-derivatives","BNBF0:USTF0",1762041604749,2.2784908,1098.1,1096.3,0.59212498]
["bitfinex-derivatives","BNBF0:USTF0",1762041604942,2.2784908,1098.1,1096.4,0.59212498]
["bitfinex-derivatives","BNBF0:USTF0",1762041605242,2.2784908,1098.1,1096.0,0.68348009]
["bitfinex-derivatives","BNBF0:USTF0",1762041605446,2.2784908,1098.1,1096.1,0.59221012]
["bitfinex-derivatives","BNBF0:USTF0",1762041605643,2.2784908,1098.1,1096.2,0.59221012]
["bitfinex-derivatives","BNBF0:USTF0",1762041605848,2.2784908,1098.2,1096.3,0.59221012]
["bitfinex-derivatives","BNBF0:USTF0",1762041606048,2.2784908,1098.2,1096.4,0.59221012]
["bitfinex-derivatives","BNBF0:USTF0",1762041606247,2.2784908,1098.2,1096.0,0.68348009]
["bitfinex-derivatives","BNBF0:USTF0",1762041606451,2.2784908,1098.2,1096.1,0.59220081]
["bitfinex-derivatives","BNBF0:USTF0",1762041606644,2.2784908,1098.2,1096.2,0.59220081]
["bitfinex-derivatives","BNBF0:USTF0",1762041606951,2.2784908,1098.2,1096.3,0.59220081]
["bitfinex-derivatives","BNBF0:USTF0",1762041607146,2.2784908,1098.2,1096.4,0.59220081]
["bitfinex-derivatives","BNBF0:USTF0",1762041607344,2.2784908,1098.5,1096.5,0.59220081]
["bitfinex-derivatives","BNBF0:USTF0",1762041607548,2.2784908,1098.5,1096.0,0.68348009]
["bitfinex-derivatives","BNBF0:USTF0",1762041607749,2.2784908,1098.5,1096.1,0.59220145]
["bitfinex-derivatives","BNBF0:USTF0",1762041607950,2.2784908,1098.4,1096.2,0.59220145]
["bitfinex-derivatives","BNBF0:USTF0",1762041608150,2.2784908,1098.4,1096.3,0.59220145]
["bitfinex-derivatives","BNBF0:USTF0",1762041608348,2.2784908,1098.4,1096.4,0.59220145]
["bitfinex-derivatives","BNBF0:USTF0",1762041608547,2.2784908,1098.4,1096.0,0.68348009]
["bitfinex-derivatives","BNBF0:USTF0",1762041608748,2.2784908,1098.4,1096.1,0.59219875]
["bitfinex-derivatives","BNBF0:USTF0",1762041608950,2.2784908,1098.4,1096.2,0.59219875]
["bitfinex-derivatives","BNBF0:USTF0",1762041609147,2.2784908,1098.4,1096.3,0.59219875]
["bitfinex-derivatives","BNBF0:USTF0",1762041609352,2.2784908,1098.4,1096.4,0.59219875]
["bitfinex-derivatives","BNBF0:USTF0",1762041609553,2.2784908,1098.4,1096.0,0.68348009]
["bitfinex-derivatives","BNBF0:USTF0",1762041609848,2.2784908,1098.4,1096.1,0.59151608]
["bitfinex-derivatives","BNBF0:USTF0",1762041610045,2.2784908,1098.4,1096.2,0.59151608]
["bitfinex-derivatives","BNBF0:USTF0",1762041610248,2.2784908,1098.4,1095.0,0.68348009]
["bitfinex-derivatives","BNBF0:USTF0",1762041610453,2.2784908,1097.4,1095.1,0.59151801]
["bitfinex-derivatives","BNBF0:USTF0",1762041610653,2.2784908,1097.4,1095.2,0.59151801]
["bitfinex-derivatives","BNBF0:USTF0",1762041610850,2.2784908,1097.4,1095.3,0.59151801]
["bitfinex-derivatives","BNBF0:USTF0",1762041611050,2.2784908,1097.4,1095.4,0.59151801]
["bitfinex-derivatives","BNBF0:USTF0",1762041611251,2.2784908,1097.4,1095.0,0.68348009]
["bitfinex-derivatives","BNBF0:USTF0",1762041611453,2.2784908,1097.2,1095.1,0.59156652]
["bitfinex-derivatives","BNBF0:USTF0",1762041611749,2.2784908,1097.2,1095.2,0.59156652]
["bitfinex-derivatives","BNBF0:USTF0",1762041611948,2.2784908,1096.8,1094.9,0.68348009]
["bitfinex-derivatives","BNBF0:USTF0",1762041612151,2.2784908,1096.8,1095.0,0.59161097]
["bitfinex-derivatives","BNBF0:USTF0",1762041612350,2.2784908,1096.8,1095.1,0.59161097]
["bitfinex-derivatives","BNBF0:USTF0",1762041612550,2.2784908,1096.8,1095.2,0.59161097]
["bitfinex-derivatives","BNBF0:USTF0",1762041612754,2.2784908,1096.8,1094.9,0.68348009]
["bitfinex-derivatives","BNBF0:USTF0",1762041612953,2.2784908,1096.8,1095.0,0.59159324]
["bitfinex-derivatives","BNBF0:USTF0",1762041613152,2.2784908,1096.8,1095.1,0.59159324]
["bitfinex-derivatives","BNBF0:USTF0",1762041613352,2.2784908,1096.8,1095.2,0.59159324]
["bitfinex-derivatives","BNBF0:USTF0",1762041613550,2.2784908,1096.8,1094.9,0.68348009]
["bitfinex-derivatives","BNBF0:USTF0",1762041613755,2.2784908,1096.8,1095.0,0.59158272]
["bitfinex-derivatives","BNBF0:USTF0",1762041613949,2.2784908,1096.8,1095.1,0.59158272]
["bitfinex-derivatives","BNBF0:USTF0",1762041614155,2.2784908,1096.8,1095.2,0.59158272]
["bitfinex-derivatives","BNBF0:USTF0",1762041614357,2.2784908,1096.8,1094.9,0.68348009]
["bitfinex-derivatives","BNBF0:USTF0",1762041614549,2.2784908,1096.8,1095.0,0.5915591]
["bitfinex-derivatives","BNBF0:USTF0",1762041614850,2.2784908,1096.8,1095.1,0.5915591]
["bitfinex-derivatives","BNBF0:USTF0",1762041615050,2.2784908,1096.8,1095.2,0.5915591]
["bitfinex-derivatives","BNBF0:USTF0",1762041615254,2.2784908,1096.8,1094.9,0.68348009]
["bitfinex-derivatives","BNBF0:USTF0",1762041615550,2.2784908,1096.8,1095.0,0.5915515]
["bitfinex-derivatives","BNBF0:USTF0",1762041615755,2.2784908,1096.8,1095.1,0.5915515]
["bitfinex-derivatives","BNBF0:USTF0",1762041615956,2.2784908,1096.8,1095.2,0.5915515]
["bitfinex-derivatives","BNBF0:USTF0",1762041616153,2.2784908,1096.8,1094.9,0.68348009]
["bitfinex-derivatives","BNBF0:USTF0",1762041616456,2.2784908,1096.8,1095.0,0.59154]
["bitfinex-derivatives","BNBF0:USTF0",1762041616753,2.2784908,1096.8,1095.1,0.59154]
["bitfinex-derivatives","BNBF0:USTF0",1762041616956,2.2784908,1096.8,1095.2,0.59154]
["bitfinex-derivatives","BNBF0:USTF0",1762041617156,2.2784908,1096.8,1094.9,0.68348009]
["bitfinex-derivatives","BNBF0:USTF0",1762041617355,2.2784908,1096.8,1095.0,0.59153252]
["bitfinex-derivatives","BNBF0:USTF0",1762041617557,2.2784908,1096.8,1095.1,0.59153252]
["bitfinex-derivatives","BNBF0:USTF0",1762041617854,2.2784908,1097.1,1095.2,0.59153252]
["bitfinex-derivatives","BNBF0:USTF0",1762041618056,2.2784908,1097.1,1095.3,0.59153252]
["bitfinex-derivatives","BNBF0:USTF0",1762041618253,2.2784908,1097.1,1095.4,0.59153252]
["bitfinex-derivatives","BNBF0:USTF0",1762041618457,2.2784908,1097.1,1095.0,0.68348009]
["bitfinex-derivatives","BNBF0:USTF0",1762041618756,2.2784908,1097.1,1095.1,0.59138903]
["bitfinex-derivatives","BNBF0:USTF0",1762041619053,2.2784908,1097.1,1095.2,0.59138903]
["bitfinex-derivatives","BNBF0:USTF0",1762041619257,7.2911705,1098.8,1095.3,0.59138903]
["bitfinex-derivatives","BNBF0:USTF0",1762041619258,2.2784908,1097.3,1095.3,0.59138903]
["bitfinex-derivatives","BNBF0:USTF0",1762041619455,0.89287942,1097.2,1095.4,0.59138903]
["bitfinex-derivatives","BNBF0:USTF0",1762041619759,0.89287942,1097.1,1094.9,0.68348009]
["bitfinex-derivatives","BNBF0:USTF0",1762041620055,0.89287942,1097.0,1095.0,0.59142763]
["bitfinex-derivatives","BNBF0:USTF0",1762041620357,0.89287942,1096.9,1095.1,0.59142763]
["bitfinex-derivatives","BNBF0:USTF0",1762041620555,0.89287942,1096.8,1095.2,0.59142763]
["bitfinex-derivatives","BNBF0:USTF0",1762041620758,0.89287942,1096.7,1095.3,0.59142763]
["bitfinex-derivatives","BNBF0:USTF0",1762041620956,0.89287942,1096.6,1095.4,0.59142763]
["bitfinex-derivatives","BNBF0:USTF0",1762041621155,0.89287942,1096.5,1094.9,0.68348009]
["bitfinex-derivatives","BNBF0:USTF0",1762041621353,0.89287942,1096.4,1095.0,0.59144719]
["bitfinex-derivatives","BNBF0:USTF0",1762041621557,0.89291858,1096.3,1095.1,0.59144719]
["bitfinex-derivatives","BNBF0:USTF0",1762041621857,0.89291858,1096.2,1095.2,0.59144719]
["bitfinex-derivatives","BNBF0:USTF0",1762041622057,0.89291858,1096.1,1095.3,0.59144719]
["bitfinex-derivatives","BNBF0:USTF0",1762041622257,0.89291858,1096.0,1094.9,0.68348009]
["bitfinex-derivatives","BNBF0:USTF0",1762041622454,0.89291858,1095.9,1095.0,0.59141535]
["bitfinex-derivatives","BNBF0:USTF0",1762041622754,2.2784908,1097.3,1095.1,0.59141535]
["bitfinex-derivatives","BNBF0:USTF0",1762041622955,0.89292994,1097.2,1095.2,0.59141535]
["bitfinex-derivatives","BNBF0:USTF0",1762041623155,0.89292994,1097.1,1095.3,0.59141535]
["bitfinex-derivatives","BNBF0:USTF0",1762041623358,0.89292994,1097.0,1094.9,0.68348009]
["bitfinex-derivatives","BNBF0:USTF0",1762041623558,0.89292994,1096.9,1095.0,0.59142362]
["bitfinex-derivatives","BNBF0:USTF0",1762041623755,0.89292994,1096.8,1095.1,0.59142362]
["bitfinex-derivatives","BNBF0:USTF0",1762041623959,0.89292994,1096.7,1095.2,0.59142362]
["bitfinex-derivatives","BNBF0:USTF0",1762041624158,0.89292994,1096.6,1095.3,0.59142362]
["bitfinex-derivatives","BNBF0:USTF0",1762041624357,0.89292994,1096.5,1094.9,0.68348009]
["bitfinex-derivatives","BNBF0:USTF0",1762041624557,0.89292994,1096.4,1095.0,0.59143503]
["bitfinex-derivatives","BNBF0:USTF0",1762041624761,0.89292994,1096.3,1095.1,0.59143503]
["bitfinex-derivatives","BNBF0:USTF0",1762041624958,0.89292994,1096.2,1095.2,0.59143503]
["bitfinex-derivatives","BNBF0:USTF0",1762041625157,0.89292994,1096.1,1095.3,0.59143503]
["bitfinex-derivatives","BNBF0:USTF0",1762041625460,0.89292994,1096.0,1095.4,0.591447]
["bitfinex-derivatives","BNBF0:USTF0",1762041625658,0.89292994,1095.9,1094.9,0.68348009]
["bitfinex-derivatives","BNBF0:USTF0",1762041625861,2.2784908,1097.4,1095.0,0.591447]
["bitfinex-derivatives","BNBF0:USTF0",1762041626057,0.89297617,1097.3,1095.1,0.591447]
["bitfinex-derivatives","BNBF0:USTF0",1762041626262,0.89297617,1097.2,1095.2,0.591447]
["bitfinex-derivatives","BNBF0:USTF0",1762041626462,0.89297617,1097.1,1095.3,0.591447]
["bitfinex-derivatives","BNBF0:USTF0",1762041626662,0.89297617,1097.0,1095.4,0.591447]
["bitfinex-derivatives","BNBF0:USTF0",1762041626861,0.89297617,1096.9,1094.9,0.68348009]
["bitfinex-derivatives","BNBF0:USTF0",1762041627059,0.89297617,1096.8,1095.0,0.59144368]
["bitfinex-derivatives","BNBF0:USTF0",1762041627358,0.89297617,1096.7,1095.1,0.59144368]
["bitfinex-derivatives","BNBF0:USTF0",1762041627559,0.89297617,1096.7,1094.7,0.91130679]
["bitfinex-derivatives","BNBF0:USTF0",1762041627560,0.89297617,1096.6,1095.2,0.59144368]
["bitfinex-derivatives","BNBF0:USTF0",1762041627758,2.2784908,1097.3,1095.3,0.59144368]
["bitfinex-derivatives","BNBF0:USTF0",1762041627961,2.2784908,1097.3,1095.4,0.59144368]
["bitfinex-derivatives","BNBF0:USTF0",1762041628159,2.2784908,1097.3,1095.0,0.68348009]
["bitfinex-derivatives","BNBF0:USTF0",1762041628458,2.2784908,1097.3,1095.1,0.59147927]
["bitfinex-derivatives","BNBF0:USTF0",1762041628659,1.3676848,1096.3,1095.2,0.59147927]
["bitfinex-derivatives","BNBF0:USTF0",1762041628962,1.3676848,1096.3,1095.3,0.59147927]
["bitfinex-derivatives","BNBF0:USTF0",1762041629162,1.3676848,1096.3,1094.9,0.68348009]
["bitfinex-derivatives","BNBF0:USTF0",1762041629459,1.3676848,1096.3,1095.0,0.57554749]
["bitfinex-derivatives","BNBF0:USTF0",1762041629664,1.3676848,1096.3,1095.1,0.57554749]
["bitfinex-derivatives","BNBF0:USTF0",1762041629863,1.3676848,1096.3,1095.2,0.57554749]
["bitfinex-derivatives","BNBF0:USTF0",1762041630160,1.3676848,1096.3,1095.3,0.57554749]
["bitfinex-derivatives","BNBF0:USTF0",1762041630360,1.3676848,1096.3,1094.9,0.68348009]
["bitfinex-derivatives","BNBF0:USTF0",1762041630562,1.3676848,1096.4,1095.0,0.57554895]
["bitfinex-derivatives","BNBF0:USTF0",1762041630762,1.3676848,1096.4,1095.1,0.57554895]
["bitfinex-derivatives","BNBF0:USTF0",1762041630964,1.3676848,1096.4,1095.2,0.57554895]
["bitfinex-derivatives","BNBF0:USTF0",1762041631161,1.3676848,1096.3,1095.3,0.57554895]
["bitfinex-derivatives","BNBF0:USTF0",1762041631365,1.3676848,1096.3,1095.0,0.68348009]
["bitfinex-derivatives","BNBF0:USTF0",1762041631564,1.3676848,1096.3,1095.1,0.57549567]
["bitfinex-derivatives","BNBF0:USTF0",1762041631864,1.3676848,1096.2,1095.2,0.57549567]
["bitfinex-derivatives","BNBF0:USTF0",1762041632162,1.3676848,1096.2,1095.3,0.57549567]
["bitfinex-derivatives","BNBF0:USTF0",1762041632366,1.3676848,1096.3,1095.4,0.57540348]
["bitfinex-derivatives","BNBF0:USTF0",1762041632565,1.3676848,1096.3,1095.1,0.68348009]
["bitfinex-derivatives","BNBF0:USTF0",1762041632764,1.3676848,1096.3,1095.2,0.57540348]
["bitfinex-derivatives","BNBF0:USTF0",1762041632963,1.3676848,1096.3,1095.3,0.57540348]
["bitfinex-derivatives","BNBF0:USTF0",1762041633165,1.3676848,1096.3,1095.4,0.57540348]
["bitfinex-derivatives","BNBF0:USTF0",1762041633466,1.3676848,1096.3,1095.1,0.68348009]
["bitfinex-derivatives","BNBF0:USTF0",1762041633669,1.3676848,1096.3,1095.2,0.57538754]
["bitfinex-derivatives","BNBF0:USTF0",1762041633869,1.3676848,1096.3,1095.3,0.57538754]
["bitfinex-derivatives","BNBF0:USTF0",1762041634069,1.3676848,1096.3,1095.4,0.57538754]
["bitfinex-derivatives","BNBF0:USTF0",1762041634266,1.3676848,1096.3,1095.1,0.68348009]
["bitfinex-derivatives","BNBF0:USTF0",1762041634566,1.3676848,1096.3,1095.2,0.5753719]
["bitfinex-derivatives","BNBF0:USTF0",1762041634769,1.3676848,1096.3,1095.3,0.5753719]
["bitfinex-derivatives","BNBF0:USTF0",1762041634967,1.3676848,1096.3,1095.4,0.5753719]
["bitfinex-derivatives","BNBF0:USTF0",1762041635270,1.3676848,1096.3,1095.1,0.68348009]
["bitfinex-derivatives","BNBF0:USTF0",1762041635466,1.3676848,1096.3,1095.2,0.57535657]
["bitfinex-derivatives","BNBF0:USTF0",1762041635670,1.3676848,1096.3,1095.3,0.57535657]
["bitfinex-derivatives","BNBF0:USTF0",1762041635865,1.3676848,1096.3,1095.4,0.57535657]
["bitfinex-derivatives","BNBF0:USTF0",1762041636168,1.3676848,1096.3,1095.1,0.68348009]
["bitfinex-derivatives","BNBF0:USTF0",1762041636468,1.3676848,1096.2,1095.2,0.57533167]
["bitfinex-derivatives","BNBF0:USTF0",1762041636768,1.3676848,1096.2,1095.3,0.57533167]
["bitfinex-derivatives","BNBF0:USTF0",1762041637071,1.3676848,1096.2,1095.4,0.5753618]
["bitfinex-derivatives","BNBF0:USTF0",1762041637370,1.3676848,1096.2,1095.0,0.68349229]
["bitfinex-derivatives","BNBF0:USTF0",1762041637572,1.3676848,1096.2,1095.1,0.57540319]
["bitfinex-derivatives","BNBF0:USTF0",1762041637772,1.3676848,1096.1,1095.2,0.57540319]
["bitfinex-derivatives","BNBF0:USTF0",1762041638071,1.3676848,1096.1,1094.9,0.68349229]
["bitfinex-derivatives","BNBF0:USTF0",1762041638271,1.3676848,1096.1,1095.0,0.55955985]
["bitfinex-derivatives","BNBF0:USTF0",1762041638468,1.3676848,1096.1,1095.1,0.55955985]
["bitfinex-derivatives","BNBF0:USTF0",1762041638672,1.3676848,1096.1,1095.2,0.55955985]
["bitfinex-derivatives","BNBF0:USTF0",1762041638868,1.3676848,1096.1,1094.8,0.68349229]
["bitfinex-derivatives","BNBF0:USTF0",1762041639074,0.9117866,1095.8,1094.8,0.68349229]
["bitfinex-derivatives","BNBF0:USTF0",1762041658390,0.9117866,1095.9,1094.9,0.68349229]
["bitfinex-derivatives","BNBF0:USTF0",1762041659291,0.9117866,1096.0,1095.0,0.68349229]
["bitfinex-derivatives","BNBF0:USTF0",1762041660291,0.9117866,1096.1,1094.9,0.68349229]
["bitfinex-derivatives","BNBF0:USTF0",1762041660888,0.15890375,1095.9,1094.9,0.68349229]
["bitfinex-derivatives","BNBF0:USTF0",1762041661091,0.15890375,1095.9,1095.0,0.68349229]
["bitfinex-derivatives","BNBF0:USTF0",1762041661392,0.15890375,1095.9,1094.9,0.68349229]
["bitfinex-derivatives","BNBF0:USTF0",1762041666100,0.15890375,1095.9,1094.9,0.68308036]
["bitfinex-derivatives","BNBF0:USTF0",1762041669100,0.15890375,1095.9,1095.0,0.55585613]
["bitfinex-derivatives","BNBF0:USTF0",1762041669299,0.15890375,1095.9,1095.1,0.55585613]
["bitfinex-derivatives","BNBF0:USTF0",1762041669494,0.15890375,1095.9,1095.2,0.55585613]
["bitfinex-derivatives","BNBF0:USTF0",1762041669698,0.15890375,1095.9,1095.3,0.55585613]
["bitfinex-derivatives","BNBF0:USTF0",1762041669895,0.15890375,1095.9,1094.9,0.68308036]
["bitfinex-derivatives","BNBF0:USTF0",1762041670096,0.15890375,1095.9,1095.0,1.23893951]
["bitfinex-derivatives","BNBF0:USTF0",1762041670299,0.15890375,1095.9,1095.1,0.55585915]
["bitfinex-derivatives","BNBF0:USTF0",1762041670498,0.15890375,1095.9,1095.2,0.55585915]
["bitfinex-derivatives","BNBF0:USTF0",1762041670696,0.15890375,1095.9,1095.3,0.55585915]
["bitfinex-derivatives","BNBF0:USTF0",1762041670899,0.15890375,1095.9,1095.0,0.68308036]
["bitfinex-derivatives","BNBF0:USTF0",1762041671100,0.15890375,1095.9,1095.1,0.55586252]
["bitfinex-derivatives","BNBF0:USTF0",1762041671297,0.15890375,1095.9,1095.2,0.55586252]
["bitfinex-derivatives","BNBF0:USTF0",1762041671496,0.15890375,1095.9,1095.3,0.55586252]
["bitfinex-derivatives","BNBF0:USTF0",1762041671698,0.15890375,1095.9,1095.4,0.55586252]
["bitfinex-derivatives","BNBF0:USTF0",1762041671898,0.15890375,1095.9,1094.8,0.68308036]
["bitfinex-derivatives","BNBF0:USTF0",1762041672203,0.15890375,1095.9,1094.9,0.55583021]
["bitfinex-derivatives","BNBF0:USTF0",1762041672502,0.15890375,1095.9,1095.0,0.55583021]
["bitfinex-derivatives","BNBF0:USTF0",1762041672702,0.15890375,1095.9,1095.1,0.55583021]
["bitfinex-derivatives","BNBF0:USTF0",1762041672899,0.15890375,1095.9,1095.2,0.55583021]
["bitfinex-derivatives","BNBF0:USTF0",1762041673200,0.15890375,1095.9,1095.3,0.55583021]
["bitfinex-derivatives","BNBF0:USTF0",1762041673400,0.15890375,1095.9,1095.4,0.55583021]
["bitfinex-derivatives","BNBF0:USTF0",1762041673601,0.15890375,1095.9,1094.8,0.68308036]
["bitfinex-derivatives","BNBF0:USTF0",1762041673801,0.15890375,1095.9,1094.9,0.55582035]
["bitfinex-derivatives","BNBF0:USTF0",1762041674001,0.15890375,1095.9,1095.0,0.55582035]
["bitfinex-derivatives","BNBF0:USTF0",1762041674205,0.15890375,1095.9,1095.1,0.55582035]
["bitfinex-derivatives","BNBF0:USTF0",1762041674404,0.15890375,1095.9,1095.2,0.55582035]
["bitfinex-derivatives","BNBF0:USTF0",1762041674605,0.15890375,1095.9,1095.3,0.55582035]
["bitfinex-derivatives","BNBF0:USTF0",1762041674802,0.15890375,1095.9,1095.4,0.55582035]
["bitfinex-derivatives","BNBF0:USTF0",1762041675001,0.15890375,1095.9,1094.8,0.68308036]
["bitfinex-derivatives","BNBF0:USTF0",1762041675202,0.15890375,1095.9,1094.9,0.55580748]
["bitfinex-derivatives","BNBF0:USTF0",1762041675402,0.15890375,1095.9,1095.0,0.55580748]
["bitfinex-derivatives","BNBF0:USTF0",1762041675703,0.15890375,1095.9,1095.1,0.55580748]
["bitfinex-derivatives","BNBF0:USTF0",1762041676005,0.15890375,1095.9,1095.2,0.55580748]
["bitfinex-derivatives","BNBF0:USTF0",1762041676306,0.15890375,1095.9,1095.3,0.55580748]
["bitfinex-derivatives","BNBF0:USTF0",1762041676506,0.15890375,1095.9,1095.4,0.55580748]
["bitfinex-derivatives","BNBF0:USTF0",1762041676706,0.15890375,1095.9,1094.8,0.68308036]
["bitfinex-derivatives","BNBF0:USTF0",1762041676908,0.15890375,1095.9,1094.9,0.55581404]
["bitfinex-derivatives","BNBF0:USTF0",1762041677109,0.15890375,1095.9,1095.0,0.55581404]
["bitfinex-derivatives","BNBF0:USTF0",1762041677309,0.15890375,1095.9,1095.1,0.55581404]
["bitfinex-derivatives","BNBF0:USTF0",1762041677509,0.15890375,1095.9,1095.2,0.55581404]
["bitfinex-derivatives","BNBF0:USTF0",1762041677706,0.15890375,1095.9,1095.3,0.55581404]
["bitfinex-derivatives","BNBF0:USTF0",1762041677909,0.15890375,1095.9,1095.4,0.55581404]
["bitfinex-derivatives","BNBF0:USTF0",1762041678109,0.15890375,1095.9,1094.8,0.68308036]
["bitfinex-derivatives","BNBF0:USTF0",1762041678311,0.15890375,1095.9,1094.9,0.55579916]
["bitfinex-derivatives","BNBF0:USTF0",1762041678511,0.15890375,1095.9,1095.0,0.55579916]
["bitfinex-derivatives","BNBF0:USTF0",1762041678810,0.15890375,1095.9,1095.1,0.55579916]
["bitfinex-derivatives","BNBF0:USTF0",1762041679109,0.15890375,1095.9,1095.2,0.55579916]
["bitfinex-derivatives","BNBF0:USTF0",1762041679307,0.15890375,1095.9,1095.3,0.55579916]
["bitfinex-derivatives","BNBF0:USTF0",1762041679507,0.15890375,1095.9,1095.4,0.55579916]
["bitfinex-derivatives","BNBF0:USTF0",1762041679705,0.15890375,1095.9,1094.8,0.68308036]
["bitfinex-derivatives","BNBF0:USTF0",1762041679907,0.15890375,1095.9,1094.9,0.55576747]
["bitfinex-derivatives","BNBF0:USTF0",1762041680207,0.15890375,1095.9,1095.0,0.55576747]
["bitfinex-derivatives","BNBF0:USTF0",1762041680410,0.15890375,1095.9,1095.1,0.55576747]
["bitfinex-derivatives","BNBF0:USTF0",1762041680605,0.15890375,1095.9,1095.2,0.55576747]
["bitfinex-derivatives","BNBF0:USTF0",1762041680907,0.15890375,1095.9,1095.3,0.55576747]
["bitfinex-derivatives","BNBF0:USTF0",1762041681109,0.15890375,1095.9,1095.4,0.55576747]
["bitfinex-derivatives","BNBF0:USTF0",1762041681306,0.15890375,1095.9,1094.4,0.91130679]
["bitfinex-derivatives","BNBF0:USTF0",1762041681307,0.15890375,1095.9,1094.9,0.68308036]
["bitfinex-derivatives","BNBF0:USTF0",1762041681512,0.15890375,1095.9,1095.0,0.55573694]
["bitfinex-derivatives","BNBF0:USTF0",1762041681705,0.15890375,1095.9,1095.1,0.55573694]
["bitfinex-derivatives","BNBF0:USTF0",1762041682005,0.15890375,1095.9,1095.2,0.55573694]
["bitfinex-derivatives","BNBF0:USTF0",1762041682305,0.15890375,1095.9,1094.9,0.68308036]
["bitfinex-derivatives","BNBF0:USTF0",1762041682306,0.15890375,1095.9,1095.3,0.55573694]
["bitfinex-derivatives","BNBF0:USTF0",1762041682507,0.15890375,1095.9,1094.9,0.68308036]
["bitfinex-derivatives","BNBF0:USTF0",1762041682706,0.15890375,1095.9,1095.0,0.55573904]
["bitfinex-derivatives","BNBF0:USTF0",1762041683005,0.15890375,1095.9,1095.1,0.55573904]
["bitfinex-derivatives","BNBF0:USTF0",1762041683209,0.15890375,1095.9,1095.2,0.55573904]
["bitfinex-derivatives","BNBF0:USTF0",1762041683405,0.15890375,1095.9,1095.3,0.55573904]
["bitfinex-derivatives","BNBF0:USTF0",1762041683606,0.15890375,1095.9,1094.9,0.68308036]
["bitfinex-derivatives","BNBF0:USTF0",1762041683811,0.15890375,1095.9,1095.0,0.55572947]
["bitfinex-derivatives","BNBF0:USTF0",1762041684008,0.15890375,1095.9,1095.1,0.55572947]
["bitfinex-derivatives","BNBF0:USTF0",1762041684211,0.15890375,1095.9,1095.2,0.55572947]
["bitfinex-derivatives","BNBF0:USTF0",1762041684411,0.15890375,1095.9,1095.3,0.55572947]
["bitfinex-derivatives","BNBF0:USTF0",1762041684612,0.15890375,1095.9,1094.9,0.68308036]
["bitfinex-derivatives","BNBF0:USTF0",1762041684808,0.15890375,1095.9,1095.0,0.55572069]
["bitfinex-derivatives","BNBF0:USTF0",1762041685011,0.15890375,1095.9,1095.1,0.55572069]
["bitfinex-derivatives","BNBF0:USTF0",1762041685208,0.15890375,1095.9,1095.2,0.55572069]
["bitfinex-derivatives","BNBF0:USTF0",1762041685512,0.15890375,1095.9,1095.3,0.55572069]
["bitfinex-derivatives","BNBF0:USTF0",1762041685709,0.15890375,1095.9,1094.9,0.68308036]
["bitfinex-derivatives","BNBF0:USTF0",1762041685911,0.15890375,1095.9,1095.0,0.5557126]
["bitfinex-derivatives","BNBF0:USTF0",1762041686109,0.15890375,1095.9,1095.1,0.5557126]
["bitfinex-derivatives","BNBF0:USTF0",1762041686309,0.15890375,1095.9,1095.2,0.5557126]
["bitfinex-derivatives","BNBF0:USTF0",1762041686513,0.15890375,1095.9,1095.3,0.5557126]
["bitfinex-derivatives","BNBF0:USTF0",1762041686713,0.15890375,1095.9,1094.9,0.68308036]
["bitfinex-derivatives","BNBF0:USTF0",1762041686913,0.15890375,1095.9,1095.0,0.55570514]
["bitfinex-derivatives","BNBF0:USTF0",1762041687110,0.15890375,1095.9,1095.1,0.55570514]
["bitfinex-derivatives","BNBF0:USTF0",1762041687312,0.15890375,1095.9,1095.2,0.55570514]
["bitfinex-derivatives","BNBF0:USTF0",1762041687512,0.15890375,1095.9,1095.3,0.55570514]
["bitfinex-derivatives","BNBF0:USTF0",1762041687711,0.15890375,1095.9,1094.9,0.68308036]
["bitfinex-derivatives","BNBF0:USTF0",1762041687916,0.15890375,1095.9,1095.0,0.55569739]
["bitfinex-derivatives","BNBF0:USTF0",1762041688117,0.15890375,1095.9,1095.1,0.55569739]
["bitfinex-derivatives","BNBF0:USTF0",1762041688311,0.15890375,1095.9,1095.2,0.55569739]
["bitfinex-derivatives","BNBF0:USTF0",1762041688514,0.15890375,1095.9,1095.3,0.55569739]
["bitfinex-derivatives","BNBF0:USTF0",1762041688713,0.15890375,1095.9,1094.9,0.68308036]
["bitfinex-derivatives","BNBF0:USTF0",1762041688914,0.15890375,1095.9,1095.0,0.55569032]
["bitfinex-derivatives","BNBF0:USTF0",1762041689115,0.15890375,1095.9,1095.1,0.55569032]
["bitfinex-derivatives","BNBF0:USTF0",1762041689415,0.15890375,1095.9,1095.2,0.55569032]
["bitfinex-derivatives","BNBF0:USTF0",1762041689615,0.15890375,1095.9,1095.3,0.55569032]
["bitfinex-derivatives","BNBF0:USTF0",1762041689816,0.15890375,1095.9,1094.9,0.68308036]
["bitfinex-derivatives","BNBF0:USTF0",1762041690014,0.15890375,1095.9,1095.0,0.55570113]
["bitfinex-derivatives","BNBF0:USTF0",1762041690312,0.15890375,1095.9,1095.1,0.55570113]
["bitfinex-derivatives","BNBF0:USTF0",1762041690510,0.15890375,1095.9,1095.2,0.55570113]
["bitfinex-derivatives","BNBF0:USTF0",1762041690811,0.15890375,1095.9,1095.3,0.55570113]
["bitfinex-derivatives","BNBF0:USTF0",1762041691010,0.15890375,1095.9,1094.9,0.68308036]
["bitfinex-derivatives","BNBF0:USTF0",1762041691212,0.15890375,1095.9,1095.0,0.55570399]
["bitfinex-derivatives","BNBF0:USTF0",1762041691411,0.15890375,1095.9,1095.1,0.55570399]
["bitfinex-derivatives","BNBF0:USTF0",1762041691611,0.15890375,1095.9,1095.2,0.55570399]
["bitfinex-derivatives","BNBF0:USTF0",1762041691812,0.15890375,1095.9,1095.3,0.55570399]
["bitfinex-derivatives","BNBF0:USTF0",1762041692016,0.15890375,1095.9,1094.9,0.68308036]
["bitfinex-derivatives","BNBF0:USTF0",1762041692216,0.15890375,1095.9,1095.0,0.55569922]
["bitfinex-derivatives","BNBF0:USTF0",1762041692414,0.15890375,1095.9,1095.1,0.55569922]
["bitfinex-derivatives","BNBF0:USTF0",1762041692618,0.15890375,1095.9,1095.2,0.55569922]
["bitfinex-derivatives","BNBF0:USTF0",1762041692918,0.15890375,1095.9,1095.3,0.55569922]
["bitfinex-derivatives","BNBF0:USTF0",1762041693116,0.15890375,1095.9,1094.9,0.68308036]
["bitfinex-derivatives","BNBF0:USTF0",1762041693318,0.15890375,1095.9,1095.0,0.55569198]
["bitfinex-derivatives","BNBF0:USTF0",1762041693520,0.15890375,1095.9,1095.1,0.55569198]
["bitfinex-derivatives","BNBF0:USTF0",1762041693719,0.15890375,1095.9,1095.2,0.55569198]
["bitfinex-derivatives","BNBF0:USTF0",1762041693921,0.15890375,1095.9,1095.3,0.55569198]
["bitfinex-derivatives","BNBF0:USTF0",1762041694117,0.15890375,1095.9,1094.9,0.68308036]
["bitfinex-derivatives","BNBF0:USTF0",1762041694316,0.15890375,1095.9,1095.0,0.55567864]
["bitfinex-derivatives","BNBF0:USTF0",1762041694517,0.15890375,1095.9,1095.1,0.55567864]
["bitfinex-derivatives","BNBF0:USTF0",1762041694723,0.15890375,1095.9,1095.2,0.55567864]
["bitfinex-derivatives","BNBF0:USTF0",1762041694921,0.15890375,1095.9,1095.3,0.55567864]
["bitfinex-derivatives","BNBF0:USTF0",1762041695221,0.15890375,1095.9,1094.9,0.68308036]
["bitfinex-derivatives","BNBF0:USTF0",1762041695421,0.15890375,1095.9,1095.0,0.55569802]
["bitfinex-derivatives","BNBF0:USTF0",1762041695621,0.15890375,1095.9,1095.1,0.55569802]
["bitfinex-derivatives","BNBF0:USTF0",1762041695922,0.15890375,1095.9,1095.2,0.55569802]
["bitfinex-derivatives","BNBF0:USTF0",1762041696121,0.15890375,1095.9,1095.3,0.55569802]
["bitfinex-derivatives","BNBF0:USTF0",1762041696319,0.15890375,1095.9,1094.9,0.68308036]
["bitfinex-derivatives","BNBF0:USTF0",1762041696525,0.15890375,1095.9,1095.0,0.55570199]
["bitfinex-derivatives","BNBF0:USTF0",1762041696721,0.15890375,1095.9,1095.1,0.55570199]
["bitfinex-derivatives","BNBF0:USTF0",1762041697021,0.15890375,1095.9,1095.2,0.55570199]
["bitfinex-derivatives","BNBF0:USTF0",1762041697225,0.15890375,1095.9,1095.3,0.55570199]
["bitfinex-derivatives","BNBF0:USTF0",1762041697526,0.15890375,1095.9,1094.6,0.68308036]
["bitfinex-derivatives","BNBF0:USTF0",1762041697823,0.15890375,1095.9,1094.7,0.55589473]
["bitfinex-derivatives","BNBF0:USTF0",1762041698027,0.15890375,1095.9,1094.8,0.55589473]
["bitfinex-derivatives","BNBF0:USTF0",1762041698226,0.15890375,1095.9,1094.9,0.55589473]
["bitfinex-derivatives","BNBF0:USTF0",1762041698426,0.15890375,1095.9,1095.0,0.55589473]
["bitfinex-derivatives","BNBF0:USTF0",1762041698626,0.15890375,1095.9,1095.1,0.55589473]
["bitfinex-derivatives","BNBF0:USTF0",1762041698925,0.15890375,1095.9,1095.2,0.55589473]
["bitfinex-derivatives","BNBF0:USTF0",1762041699123,0.15890375,1095.9,1094.6,0.68308036]
["bitfinex-derivatives","BNBF0:USTF0",1762041704229,0.15890375,1095.9,1094.7,0.68308036]
["bitfinex-derivatives","BNBF0:USTF0",1762041707326,0.15890375,1095.9,1094.8,0.68308036]
["bitfinex-derivatives","BNBF0:USTF0",1762041711131,1.07045094,1095.9,1094.8,0.68308036]
["bitfinex-derivatives","BNBF0:USTF0",1762041713732,0.91154719,1095.8,1094.8,0.68308036]
["bitfinex-derivatives","BNBF0:USTF0",1762041713932,0.91154719,1095.8,1094.7,0.68308036]
["bitfinex-derivatives","BNBF0:USTF0",1762041720736,1.07045094,1095.9,1094.7,0.68308036]
["bitfinex-derivatives","BNBF0:USTF0",1762041723636,0.91154719,1095.8,1094.7,0.68308036]
["bitfinex-derivatives","BNBF0:USTF0",1762041733445,1.07045094,1095.9,1094.6,0.68308036]
["bitfinex-derivatives","BNBF0:USTF0",1762041737249,1.07045094,1095.9,1094.5,0.68308036]
["bitfinex-derivatives","BNBF0:USTF0",1762041737448,0.15890375,1095.9,1094.5,0.68308036]
["bitfinex-derivatives","BNBF0:USTF0",1762041738248,0.15890375,1095.9,1094.4,0.68308036]
["bitfinex-derivatives","BNBF0:USTF0",1762041739747,1.07045094,1095.9,1094.4,0.68308036]
["bitfinex-derivatives","BNBF0:USTF0",1762041740748,1.07045094,1095.9,1094.3,0.68308036]
["bitfinex-derivatives","BNBF0:USTF0",1762041741252,0.15890375,1095.9,1094.4,1.25230071]
["bitfinex-derivatives","BNBF0:USTF0",1762041741448,0.15890375,1095.9,1094.5,0.56922035]
["bitfinex-derivatives","BNBF0:USTF0",1762041741646,0.15890375,1095.9,1094.6,0.56922035]
["bitfinex-derivatives","BNBF0:USTF0",1762041741950,0.15890375,1095.9,1094.7,0.56922035]
["bitfinex-derivatives","BNBF0:USTF0",1762041742150,0.15890375,1095.9,1094.8,0.56922035]
["bitfinex-derivatives","BNBF0:USTF0",1762041742347,0.15890375,1095.9,1094.9,0.56922035]
["bitfinex-derivatives","BNBF0:USTF0",1762041742548,0.15890375,1095.9,1094.4,0.68308036]
["bitfinex-derivatives","BNBF0:USTF0",1762041742750,0.15890375,1095.9,1094.5,0.56916189]
["bitfinex-derivatives","BNBF0:USTF0",1762041742949,0.15890375,1095.9,1094.6,0.56916189]
["bitfinex-derivatives","BNBF0:USTF0",1762041743147,0.15890375,1095.9,1094.7,0.56916189]
["bitfinex-derivatives","BNBF0:USTF0",1762041743351,0.15890375,1095.9,1094.8,0.56916189]
["bitfinex-derivatives","BNBF0:USTF0",1762041743549,0.15890375,1095.9,1094.3,0.68306675]
["bitfinex-derivatives","BNBF0:USTF0",1762041743753,0.15890375,1095.9,1094.4,0.56931334]
["bitfinex-derivatives","BNBF0:USTF0",1762041743954,0.91425224,1095.8,1094.5,0.56931334]
["bitfinex-derivatives","BNBF0:USTF0",1762041744251,0.91425224,1095.7,1094.6,0.56931334]
["bitfinex-derivatives","BNBF0:USTF0",1762041744449,0.91425224,1095.6,1094.7,0.56931334]
["bitfinex-derivatives","BNBF0:USTF0",1762041744656,0.91425224,1095.5,1094.3,0.68306675]
["bitfinex-derivatives","BNBF0:USTF0",1762041744853,0.91425224,1095.4,1094.4,0.56928429]
["bitfinex-derivatives","BNBF0:USTF0",1762041745054,0.91425224,1095.3,1094.5,0.56928429]
["bitfinex-derivatives","BNBF0:USTF0",1762041745355,0.91425224,1095.2,1094.6,0.56928429]
["bitfinex-derivatives","BNBF0:USTF0",1762041745650,0.91425224,1095.1,1094.2,0.68306675]
["bitfinex-derivatives","BNBF0:USTF0",1762041745955,1.3676848,1095.7,1094.3,0.55768194]
["bitfinex-derivatives","BNBF0:USTF0",1762041745956,0.91425224,1095.0,1094.3,0.55768194]
["bitfinex-derivatives","BNBF0:USTF0",1762041746156,1.3676848,1095.7,1094.4,0.55768194]
["bitfinex-derivatives","BNBF0:USTF0",1762041746356,0.91429937,1095.6,1094.5,0.55768194]
["bitfinex-derivatives","BNBF0:USTF0",1762041746555,0.91047203,1095.5,1094.2,0.68306675]
["bitfinex-derivatives","BNBF0:USTF0",1762041746754,0.91429937,1095.4,1094.2,0.68306675]
["bitfinex-derivatives","BNBF0:USTF0",1762041749553,1.8247714,1095.4,1094.1,0.68306675]
["bitfinex-derivatives","BNBF0:USTF0",1762041749758,0.91429937,1095.3,1094.1,0.68306675]
["bitfinex-derivatives","BNBF0:USTF0",1762041750557,0.68237754,1095.2,1094.1,0.68306675]
["bitfinex-derivatives","BNBF0:USTF0",1762041751561,0.68237754,1095.2,1094.0,0.68306675]
["bitfinex-derivatives","BNBF0:USTF0",1762041752360,0.68237754,1095.3,1093.9,0.68306675]
["bitfinex-derivatives","BNBF0:USTF0",1762041752564,0.68237754,1095.3,1094.0,0.22738196]
["bitfinex-derivatives","BNBF0:USTF0",1762041753761,0.68237754,1095.2,1094.0,0.22738196]
["bitfinex-derivatives","BNBF0:USTF0",1762041754466,0.68237754,1095.1,1093.9,0.22738196]
["bitfinex-derivatives","BNBF0:USTF0",1762041760168,0.68237754,1095.2,1093.9,0.22738196]
["bitfinex-derivatives","BNBF0:USTF0",1762041761682,0.68237754,1095.2,1094.0,0.22738196]
["bitfinex-derivatives","BNBF0:USTF0",1762041761683,0.68237754,1095.0,1094.0,0.22738196]
["bitfinex-derivatives","BNBF0:USTF0",1762041761869,0.68237754,1095.0,1093.7,0.68306675]
["bitfinex-derivatives","BNBF0:USTF0",1762041762068,0.68237754,1095.0,1093.9,0.22718128]
["bitfinex-derivatives","BNBF0:USTF0",1762041762371,0.68237754,1095.1,1093.9,0.22718128]
["bitfinex-derivatives","BNBF0:USTF0",1762041764568,0.68237754,1095.1,1094.0,0.22718128]
["bitfinex-derivatives","BNBF0:USTF0",1762041765072,0.68237754,1095.1,1093.7,0.68306675]
["bitfinex-derivatives","BNBF0:USTF0",1762041765274,0.68237754,1095.1,1094.0,0.22710991]
["bitfinex-derivatives","BNBF0:USTF0",1762041769873,0.68237754,1095.2,1094.0,0.22710991]
["bitfinex-derivatives","BNBF0:USTF0",1762041773876,0.68237754,1095.3,1094.0,0.22710991]
["bitfinex-derivatives","BNBF0:USTF0",1762041774071,0.68237754,1095.3,1094.1,0.22710991]
["bitfinex-derivatives","BNBF0:USTF0",1762041774673,0.68237754,1095.3,1093.9,0.68306675]
["bitfinex-derivatives","BNBF0:USTF0",1762041774873,0.68237754,1095.3,1094.1,0.22708409]
["bitfinex-derivatives","BNBF0:USTF0",1762041777280,0.68237754,1095.2,1094.1,0.22708409]
["bitfinex-derivatives","BNBF0:USTF0",1762041785989,0.68237754,1095.2,1094.2,0.22708409]
["bitfinex-derivatives","BNBF0:USTF0",1762041786592,0.91047203,1095.4,1094.0,0.68306675]
["bitfinex-derivatives","BNBF0:USTF0",1762041786593,0.68237754,1095.5,1094.3,0.22708409]
["bitfinex-derivatives","BNBF0:USTF0",1762041786898,0.68237754,1095.6,1094.3,0.22708409]
["bitfinex-derivatives","BNBF0:USTF0",1762041790089,0.68237754,1095.5,1094.3,0.22708409]
["bitfinex-derivatives","BNBF0:USTF0",1762041790294,0.68237754,1095.7,1094.3,0.22708409]
["bitfinex-derivatives","BNBF0:USTF0",1762041793396,0.68237754,1095.6,1094.3,0.22708409]
["bitfinex-derivatives","BNBF0:USTF0",1762041796297,0.68237754,1095.5,1094.3,0.22708409]
["bitfinex-derivatives","BNBF0:USTF0",1762041800108,0.68237754,1095.4,1094.3,0.22708409]
["bitfinex-derivatives","BNBF0:USTF0",1762041808516,0.68237754,1095.3,1094.3,0.22708409]
["bitfinex-derivatives","BNBF0:USTF0",1762041822427,0.68237754,1095.2,1094.3,0.22708409]
["bitfinex-derivatives","BNBF0:USTF0",1762041825129,0.68237754,1095.1,1094.3,0.22708409]
["bitfinex-derivatives","BNBF0:USTF0",1762041829432,0.68237754,1095.3,1094.4,0.68330271]
["bitfinex-derivatives","BNBF0:USTF0",1762041831934,0.68237754,1095.4,1094.4,0.68330271]
["bitfinex-derivatives","BNBF0:USTF0",1762041833037,0.68237754,1095.4,1094.3,0.68330271]
["bitfinex-derivatives","BNBF0:USTF0",1762041834235,0.68237754,1095.3,1094.3,0.68330271]
["bitfinex-derivatives","BNBF0:USTF0",1762041841841,0.68237754,1095.3,1094.4,0.68330271]
["bitfinex-derivatives","BNBF0:USTF0",1762041842745,0.68237754,1095.3,1094.3,0.68330271]
["bitfinex-derivatives","BNBF0:USTF0",1762041842946,0.68237754,1095.2,1094.3,0.68330271]
["bitfinex-derivatives","BNBF0:USTF0",1762041843747,0.91047203,1095.5,1094.3,0.68330271]
["bitfinex-derivatives","BNBF0:USTF0",1762041843947,0.90668501,1095.4,1094.3,0.68330271]
["bitfinex-derivatives","BNBF0:USTF0",1762041847651,1.81715704,1095.4,1094.3,0.68330271]
["bitfinex-derivatives","BNBF0:USTF0",1762041847850,0.90668501,1095.3,1094.1,0.68330271]
["bitfinex-derivatives","BNBF0:USTF0",1762041848047,0.91433274,1095.2,1094.1,0.68330271]
["bitfinex-derivatives","BNBF0:USTF0",1762041848246,0.91047203,1095.5,1094.1,0.68330271]
["bitfinex-derivatives","BNBF0:USTF0",1762041848451,0.91435883,1095.4,1094.1,0.68330271]
["bitfinex-derivatives","BNBF0:USTF0",1762041850452,0.91435883,1095.4,1094.0,0.68330271]
["bitfinex-derivatives","BNBF0:USTF0",1762041854157,0.91435883,1095.4,1094.1,0.68330271]
["bitfinex-derivatives","BNBF0:USTF0",1762041854355,0.91435883,1095.3,1094.1,0.68330271]
["bitfinex-derivatives","BNBF0:USTF0",1762041854656,0.91435883,1095.2,1094.1,0.68330271]
["bitfinex-derivatives","BNBF0:USTF0",1762041854854,0.91047203,1095.6,1094.1,0.68330271]
["bitfinex-derivatives","BNBF0:USTF0",1762041855158,0.91435891,1095.5,1094.1,0.68330271]
["bitfinex-derivatives","BNBF0:USTF0",1762041857159,0.91435891,1095.5,1094.0,0.68330271]
["bitfinex-derivatives","BNBF0:USTF0",1762041857369,1.82483094,1095.5,1094.1,0.68330271]
["bitfinex-derivatives","BNBF0:USTF0",1762041857659,0.91435891,1095.4,1094.1,0.68330271]
["bitfinex-derivatives","BNBF0:USTF0",1762041860962,1.82483094,1095.4,1094.1,0.68330271]
["bitfinex-derivatives","BNBF0:USTF0",1762041861161,0.1590192,1095.1,1094.1,0.68330271]
["bitfinex-derivatives","BNBF0:USTF0",1762041861565,0.1590192,1095.1,1094.0,0.68330271]
["bitfinex-derivatives","BNBF0:USTF0",1762041862464,0.1590192,1095.1,1093.9,0.68330271]
["bitfinex-derivatives","BNBF0:USTF0",1762041863566,0.1590192,1095.1,1093.7,0.91130679]
["bitfinex-derivatives","BNBF0:USTF0",1762041863765,0.1590192,1095.1,1093.9,0.91066582]
["bitfinex-derivatives","BNBF0:USTF0",1762041864268,0.1590192,1095.1,1093.9,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041865169,0.1590192,1095.1,1093.8,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041865368,0.1590192,1095.1,1093.9,1.24720127]
["bitfinex-derivatives","BNBF0:USTF0",1762041865668,0.1590192,1095.1,1094.0,0.5642019]
["bitfinex-derivatives","BNBF0:USTF0",1762041865864,1.07342582,1095.1,1094.1,0.5642019]
["bitfinex-derivatives","BNBF0:USTF0",1762041866065,0.1590192,1095.1,1094.2,0.5642019]
["bitfinex-derivatives","BNBF0:USTF0",1762041866370,0.1590192,1095.1,1094.3,0.5642019]
["bitfinex-derivatives","BNBF0:USTF0",1762041866564,0.1590192,1095.1,1094.4,0.5642019]
["bitfinex-derivatives","BNBF0:USTF0",1762041866769,0.1590192,1095.1,1093.9,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041866965,0.1590192,1095.1,1094.0,0.56409817]
["bitfinex-derivatives","BNBF0:USTF0",1762041867264,0.1590192,1095.1,1094.1,0.56409817]
["bitfinex-derivatives","BNBF0:USTF0",1762041867469,0.1590192,1095.1,1094.2,0.56409817]
["bitfinex-derivatives","BNBF0:USTF0",1762041867670,0.1590192,1095.1,1094.3,0.56409817]
["bitfinex-derivatives","BNBF0:USTF0",1762041867970,0.1590192,1095.1,1093.9,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041868167,0.1590192,1095.1,1094.0,0.56400552]
["bitfinex-derivatives","BNBF0:USTF0",1762041868367,1.07353231,1095.1,1094.1,0.56400552]
["bitfinex-derivatives","BNBF0:USTF0",1762041868671,0.1590192,1095.1,1094.2,0.56400552]
["bitfinex-derivatives","BNBF0:USTF0",1762041868868,0.1590192,1095.1,1094.3,0.56400552]
["bitfinex-derivatives","BNBF0:USTF0",1762041869072,0.1590192,1095.1,1093.9,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041869270,0.1590192,1095.1,1094.0,0.56391868]
["bitfinex-derivatives","BNBF0:USTF0",1762041869472,0.1590192,1095.1,1094.1,0.56391868]
["bitfinex-derivatives","BNBF0:USTF0",1762041869672,0.1590192,1095.1,1094.2,0.56391868]
["bitfinex-derivatives","BNBF0:USTF0",1762041869870,0.1590192,1095.1,1094.3,0.56391868]
["bitfinex-derivatives","BNBF0:USTF0",1762041870069,0.1590192,1095.1,1093.8,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041870270,0.1590192,1095.1,1093.9,0.56384622]
["bitfinex-derivatives","BNBF0:USTF0",1762041870571,0.1590192,1095.1,1093.8,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041870572,0.1590192,1095.1,1094.0,0.56384622]
["bitfinex-derivatives","BNBF0:USTF0",1762041870771,0.1590192,1095.1,1094.1,0.56384622]
["bitfinex-derivatives","BNBF0:USTF0",1762041870969,1.07353231,1095.1,1094.2,0.56384622]
["bitfinex-derivatives","BNBF0:USTF0",1762041871173,0.1590192,1095.1,1094.3,0.56384622]
["bitfinex-derivatives","BNBF0:USTF0",1762041871374,0.1590192,1095.1,1093.8,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041871570,0.1590192,1095.1,1093.9,0.56372711]
["bitfinex-derivatives","BNBF0:USTF0",1762041871774,0.1590192,1095.1,1094.0,0.56372711]
["bitfinex-derivatives","BNBF0:USTF0",1762041871975,0.1590192,1095.1,1093.2,0.15901266]
["bitfinex-derivatives","BNBF0:USTF0",1762041871976,0.1590192,1095.1,1094.1,0.56372711]
["bitfinex-derivatives","BNBF0:USTF0",1762041872174,0.1590192,1095.1,1094.2,0.56372711]
["bitfinex-derivatives","BNBF0:USTF0",1762041872375,0.1590192,1095.1,1094.3,0.56372711]
["bitfinex-derivatives","BNBF0:USTF0",1762041872676,0.1590192,1095.1,1093.9,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041872875,0.1590192,1095.1,1094.0,0.56367739]
["bitfinex-derivatives","BNBF0:USTF0",1762041873074,0.1590192,1095.1,1094.1,0.56367739]
["bitfinex-derivatives","BNBF0:USTF0",1762041873271,0.1590192,1095.1,1094.2,0.56367739]
["bitfinex-derivatives","BNBF0:USTF0",1762041873573,0.1590192,1095.1,1094.3,0.56367739]
["bitfinex-derivatives","BNBF0:USTF0",1762041873771,0.1590192,1095.1,1093.8,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041873974,0.1590192,1095.1,1093.9,0.56363477]
["bitfinex-derivatives","BNBF0:USTF0",1762041874174,0.1590192,1095.1,1094.0,0.56363477]
["bitfinex-derivatives","BNBF0:USTF0",1762041874472,0.1590192,1095.1,1094.1,0.56363477]
["bitfinex-derivatives","BNBF0:USTF0",1762041874675,0.1590192,1095.1,1094.2,0.56363477]
["bitfinex-derivatives","BNBF0:USTF0",1762041874875,0.1590192,1095.1,1094.3,0.56363477]
["bitfinex-derivatives","BNBF0:USTF0",1762041875073,0.1590192,1095.1,1093.9,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041875274,0.1590192,1095.1,1094.0,0.5636015]
["bitfinex-derivatives","BNBF0:USTF0",1762041875474,0.1590192,1095.1,1094.1,0.5636015]
["bitfinex-derivatives","BNBF0:USTF0",1762041875675,0.1590192,1095.1,1094.2,0.5636015]
["bitfinex-derivatives","BNBF0:USTF0",1762041875877,0.1590192,1095.1,1094.3,0.5636015]
["bitfinex-derivatives","BNBF0:USTF0",1762041876081,0.1590192,1095.1,1093.9,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041876377,0.1590192,1095.1,1094.0,0.5635742]
["bitfinex-derivatives","BNBF0:USTF0",1762041876680,0.1590192,1095.1,1094.1,0.5635742]
["bitfinex-derivatives","BNBF0:USTF0",1762041876876,0.1590192,1095.1,1094.2,0.5635742]
["bitfinex-derivatives","BNBF0:USTF0",1762041877081,0.1590192,1095.1,1094.3,0.5635742]
["bitfinex-derivatives","BNBF0:USTF0",1762041877381,0.1590192,1095.1,1093.9,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041877577,0.1590192,1095.1,1094.0,0.56352889]
["bitfinex-derivatives","BNBF0:USTF0",1762041877876,0.1590192,1095.1,1094.1,0.56352889]
["bitfinex-derivatives","BNBF0:USTF0",1762041878080,0.1590192,1095.1,1094.2,0.56352889]
["bitfinex-derivatives","BNBF0:USTF0",1762041878278,0.1590192,1095.1,1094.3,0.56352889]
["bitfinex-derivatives","BNBF0:USTF0",1762041878478,0.1590192,1095.1,1094.4,0.56352889]
["bitfinex-derivatives","BNBF0:USTF0",1762041878679,0.1590192,1095.1,1093.9,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041878883,0.1590192,1095.1,1094.0,0.56353178]
["bitfinex-derivatives","BNBF0:USTF0",1762041879079,0.1590192,1095.1,1094.1,0.56353178]
["bitfinex-derivatives","BNBF0:USTF0",1762041879281,0.1590192,1095.1,1094.2,0.56353178]
["bitfinex-derivatives","BNBF0:USTF0",1762041879479,0.1590192,1095.1,1094.3,0.56353178]
["bitfinex-derivatives","BNBF0:USTF0",1762041879678,0.1590192,1095.1,1093.9,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041879882,0.1590192,1095.1,1094.0,0.56314701]
["bitfinex-derivatives","BNBF0:USTF0",1762041880082,0.1590192,1095.1,1094.1,0.56314701]
["bitfinex-derivatives","BNBF0:USTF0",1762041880283,0.1590192,1095.1,1094.2,0.56314701]
["bitfinex-derivatives","BNBF0:USTF0",1762041880484,0.1590192,1095.1,1094.3,0.56314701]
["bitfinex-derivatives","BNBF0:USTF0",1762041880681,0.1590192,1095.1,1093.9,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041880982,0.1590192,1095.1,1094.0,0.56316032]
["bitfinex-derivatives","BNBF0:USTF0",1762041881182,0.1590192,1095.1,1094.1,0.56316032]
["bitfinex-derivatives","BNBF0:USTF0",1762041881382,0.1590192,1095.1,1094.2,0.56316032]
["bitfinex-derivatives","BNBF0:USTF0",1762041881580,0.1590192,1095.1,1094.3,0.56316032]
["bitfinex-derivatives","BNBF0:USTF0",1762041881779,0.1590192,1095.1,1094.4,0.56316032]
["bitfinex-derivatives","BNBF0:USTF0",1762041881982,0.1590192,1095.1,1094.1,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041882183,0.1590192,1095.1,1094.2,0.56314199]
["bitfinex-derivatives","BNBF0:USTF0",1762041882382,0.1590192,1095.1,1094.3,0.56314199]
["bitfinex-derivatives","BNBF0:USTF0",1762041882582,0.1590192,1095.1,1094.4,0.56314199]
["bitfinex-derivatives","BNBF0:USTF0",1762041882887,0.1590192,1095.1,1094.5,0.56314199]
["bitfinex-derivatives","BNBF0:USTF0",1762041883086,0.1590192,1095.1,1094.1,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041883282,0.1590192,1095.1,1094.2,0.56319051]
["bitfinex-derivatives","BNBF0:USTF0",1762041883481,0.1590192,1095.1,1094.3,0.56319051]
["bitfinex-derivatives","BNBF0:USTF0",1762041883782,0.1590192,1095.1,1094.4,0.56319051]
["bitfinex-derivatives","BNBF0:USTF0",1762041883981,0.1590192,1095.1,1094.5,0.56319051]
["bitfinex-derivatives","BNBF0:USTF0",1762041884183,0.1590192,1095.1,1094.6,0.56319051]
["bitfinex-derivatives","BNBF0:USTF0",1762041884386,0.1590192,1095.1,1094.1,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041884586,0.1590192,1095.1,1094.2,0.56323256]
["bitfinex-derivatives","BNBF0:USTF0",1762041884784,0.1590192,1095.1,1094.3,0.56323256]
["bitfinex-derivatives","BNBF0:USTF0",1762041884987,0.1590192,1095.1,1094.4,0.56323256]
["bitfinex-derivatives","BNBF0:USTF0",1762041885185,0.1590192,1095.1,1094.5,0.56323256]
["bitfinex-derivatives","BNBF0:USTF0",1762041885389,0.1590192,1095.1,1094.6,0.56323256]
["bitfinex-derivatives","BNBF0:USTF0",1762041885697,0.1590192,1095.1,1094.1,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041885890,0.1590192,1095.1,1094.2,0.56329307]
["bitfinex-derivatives","BNBF0:USTF0",1762041886090,0.1590192,1095.1,1094.3,0.56329307]
["bitfinex-derivatives","BNBF0:USTF0",1762041886389,0.1590192,1095.1,1094.4,0.56329307]
["bitfinex-derivatives","BNBF0:USTF0",1762041886590,0.1590192,1095.1,1094.5,0.56329307]
["bitfinex-derivatives","BNBF0:USTF0",1762041886889,0.1590192,1095.1,1094.6,0.56329307]
["bitfinex-derivatives","BNBF0:USTF0",1762041887089,0.1590192,1095.1,1094.7,0.56329307]
["bitfinex-derivatives","BNBF0:USTF0",1762041887291,0.1590192,1095.1,1094.0,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041887488,0.1590192,1095.1,1094.1,0.56340876]
["bitfinex-derivatives","BNBF0:USTF0",1762041887688,0.1590192,1095.1,1094.2,0.56340876]
["bitfinex-derivatives","BNBF0:USTF0",1762041887894,0.1590192,1095.1,1094.3,0.56340876]
["bitfinex-derivatives","BNBF0:USTF0",1762041888087,0.1590192,1095.1,1094.4,0.56340876]
["bitfinex-derivatives","BNBF0:USTF0",1762041888289,0.1590192,1095.1,1094.5,0.56340876]
["bitfinex-derivatives","BNBF0:USTF0",1762041888588,0.1590192,1095.1,1094.6,0.56340876]
["bitfinex-derivatives","BNBF0:USTF0",1762041888792,0.1590192,1095.1,1094.7,0.56340876]
["bitfinex-derivatives","BNBF0:USTF0",1762041888988,0.1590192,1095.1,1094.0,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041889288,0.1590192,1095.1,1094.1,0.56349499]
["bitfinex-derivatives","BNBF0:USTF0",1762041889592,0.1590192,1095.1,1094.2,0.56349499]
["bitfinex-derivatives","BNBF0:USTF0",1762041889888,0.1590192,1095.1,1094.3,0.56349499]
["bitfinex-derivatives","BNBF0:USTF0",1762041890092,0.1590192,1095.1,1094.4,0.56349499]
["bitfinex-derivatives","BNBF0:USTF0",1762041890292,0.1590192,1095.1,1094.5,0.56349499]
["bitfinex-derivatives","BNBF0:USTF0",1762041890591,0.1590192,1095.1,1094.6,0.56349499]
["bitfinex-derivatives","BNBF0:USTF0",1762041890793,0.1590192,1095.1,1094.7,0.56349499]
["bitfinex-derivatives","BNBF0:USTF0",1762041891090,0.1590192,1095.1,1094.0,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041891390,0.1590192,1095.1,1094.1,0.56374243]
["bitfinex-derivatives","BNBF0:USTF0",1762041891692,0.1590192,1095.1,1094.2,0.56374243]
["bitfinex-derivatives","BNBF0:USTF0",1762041891889,0.1590192,1095.1,1094.3,0.56374243]
["bitfinex-derivatives","BNBF0:USTF0",1762041892189,0.1590192,1095.1,1094.4,0.56374243]
["bitfinex-derivatives","BNBF0:USTF0",1762041892387,0.1590192,1095.1,1094.5,0.56374243]
["bitfinex-derivatives","BNBF0:USTF0",1762041892687,0.1590192,1095.1,1094.6,0.56374243]
["bitfinex-derivatives","BNBF0:USTF0",1762041892890,0.1590192,1095.1,1094.7,0.56374243]
["bitfinex-derivatives","BNBF0:USTF0",1762041893088,0.1590192,1095.1,1094.0,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041893292,0.1590192,1095.1,1094.1,0.56389389]
["bitfinex-derivatives","BNBF0:USTF0",1762041893490,0.1590192,1095.1,1094.2,0.56389389]
["bitfinex-derivatives","BNBF0:USTF0",1762041893691,0.1590192,1095.1,1094.3,0.56389389]
["bitfinex-derivatives","BNBF0:USTF0",1762041893890,0.1590192,1095.1,1094.4,0.56389389]
["bitfinex-derivatives","BNBF0:USTF0",1762041894089,0.1590192,1095.1,1094.5,0.56389389]
["bitfinex-derivatives","BNBF0:USTF0",1762041894294,0.1590192,1095.1,1094.6,0.56389389]
["bitfinex-derivatives","BNBF0:USTF0",1762041894493,0.1590192,1095.1,1094.7,0.56389389]
["bitfinex-derivatives","BNBF0:USTF0",1762041894695,0.1590192,1095.1,1094.0,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041894896,0.1590192,1095.1,1094.1,0.56397856]
["bitfinex-derivatives","BNBF0:USTF0",1762041895095,0.1590192,1095.1,1094.2,0.56397856]
["bitfinex-derivatives","BNBF0:USTF0",1762041895296,0.1590192,1095.1,1094.3,0.56397856]
["bitfinex-derivatives","BNBF0:USTF0",1762041895496,0.1590192,1095.1,1094.4,0.56397856]
["bitfinex-derivatives","BNBF0:USTF0",1762041895694,0.1590192,1095.1,1094.5,0.56397856]
["bitfinex-derivatives","BNBF0:USTF0",1762041895895,0.1590192,1095.1,1094.6,0.56397856]
["bitfinex-derivatives","BNBF0:USTF0",1762041896108,0.1590192,1095.1,1094.7,0.56397856]
["bitfinex-derivatives","BNBF0:USTF0",1762041896296,0.1590192,1095.1,1094.0,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041896491,0.1590192,1095.1,1094.1,1.24712468]
["bitfinex-derivatives","BNBF0:USTF0",1762041896794,0.1590192,1095.1,1094.2,0.56412531]
["bitfinex-derivatives","BNBF0:USTF0",1762041896994,0.1590192,1095.1,1094.3,0.56412531]
["bitfinex-derivatives","BNBF0:USTF0",1762041897191,0.1590192,1095.1,1094.4,0.56412531]
["bitfinex-derivatives","BNBF0:USTF0",1762041897395,0.1590192,1095.1,1094.5,0.56412531]
["bitfinex-derivatives","BNBF0:USTF0",1762041897593,0.1590192,1095.1,1094.6,0.56412531]
["bitfinex-derivatives","BNBF0:USTF0",1762041897797,0.1590192,1095.1,1094.1,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041897997,0.1590192,1095.1,1094.2,0.56423872]
["bitfinex-derivatives","BNBF0:USTF0",1762041898199,0.1590192,1095.1,1094.3,0.56423872]
["bitfinex-derivatives","BNBF0:USTF0",1762041898499,0.1590192,1095.1,1094.4,0.56423872]
["bitfinex-derivatives","BNBF0:USTF0",1762041898696,0.1590192,1095.1,1094.5,0.56423872]
["bitfinex-derivatives","BNBF0:USTF0",1762041898993,0.1590192,1095.1,1094.1,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041899193,0.1590192,1095.1,1094.2,0.56432145]
["bitfinex-derivatives","BNBF0:USTF0",1762041899398,0.1590192,1095.1,1094.1,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041899399,0.1590192,1095.1,1094.3,0.56432145]
["bitfinex-derivatives","BNBF0:USTF0",1762041899695,0.1590192,1095.1,1094.4,0.56432145]
["bitfinex-derivatives","BNBF0:USTF0",1762041899895,0.1590192,1095.1,1094.5,0.56432145]
["bitfinex-derivatives","BNBF0:USTF0",1762041900096,0.1590192,1095.1,1094.1,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041900298,0.1590192,1095.1,1094.2,0.56441206]
["bitfinex-derivatives","BNBF0:USTF0",1762041900594,0.1590192,1095.1,1094.3,0.56441206]
["bitfinex-derivatives","BNBF0:USTF0",1762041900797,0.1590192,1095.1,1094.4,0.56441206]
["bitfinex-derivatives","BNBF0:USTF0",1762041901097,0.1590192,1095.1,1094.5,0.56441206]
["bitfinex-derivatives","BNBF0:USTF0",1762041901295,0.1590192,1095.1,1094.6,0.56451183]
["bitfinex-derivatives","BNBF0:USTF0",1762041901496,0.1590192,1095.1,1094.1,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041901694,0.1590192,1095.1,1094.2,0.56451183]
["bitfinex-derivatives","BNBF0:USTF0",1762041901900,0.1590192,1095.1,1094.3,0.56451183]
["bitfinex-derivatives","BNBF0:USTF0",1762041902099,0.1590192,1095.1,1094.4,0.56451183]
["bitfinex-derivatives","BNBF0:USTF0",1762041902400,0.1590192,1095.1,1094.5,0.56451183]
["bitfinex-derivatives","BNBF0:USTF0",1762041902599,0.1590192,1095.1,1094.6,0.56451183]
["bitfinex-derivatives","BNBF0:USTF0",1762041902797,0.1590192,1095.1,1094.1,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041903002,0.1590192,1095.1,1094.2,0.56462693]
["bitfinex-derivatives","BNBF0:USTF0",1762041903300,0.1590192,1095.1,1094.3,0.56462693]
["bitfinex-derivatives","BNBF0:USTF0",1762041903501,0.1590192,1095.1,1094.4,0.56462693]
["bitfinex-derivatives","BNBF0:USTF0",1762041903801,0.1590192,1095.1,1094.1,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041904001,0.1590192,1095.1,1094.2,0.56473015]
["bitfinex-derivatives","BNBF0:USTF0",1762041904201,0.1590192,1095.1,1094.3,0.56473015]
["bitfinex-derivatives","BNBF0:USTF0",1762041904396,0.1590192,1095.1,1094.4,0.56473015]
["bitfinex-derivatives","BNBF0:USTF0",1762041904601,0.1590192,1095.1,1094.0,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041904799,0.1590192,1095.1,1094.1,0.56478751]
["bitfinex-derivatives","BNBF0:USTF0",1762041904997,0.1590192,1095.1,1094.2,0.56478751]
["bitfinex-derivatives","BNBF0:USTF0",1762041905200,0.1590192,1095.1,1094.3,0.56478751]
["bitfinex-derivatives","BNBF0:USTF0",1762041905401,0.1590192,1095.1,1094.4,0.56478751]
["bitfinex-derivatives","BNBF0:USTF0",1762041905599,0.1590192,1095.1,1094.1,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041905797,0.1590192,1095.1,1094.2,0.56480005]
["bitfinex-derivatives","BNBF0:USTF0",1762041905996,0.1590192,1095.1,1094.3,0.56480005]
["bitfinex-derivatives","BNBF0:USTF0",1762041906201,0.1590192,1095.1,1094.4,0.56480005]
["bitfinex-derivatives","BNBF0:USTF0",1762041906402,0.1590192,1095.1,1094.1,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041906601,0.1590192,1095.1,1094.2,0.56482429]
["bitfinex-derivatives","BNBF0:USTF0",1762041906801,0.1590192,1095.1,1094.3,0.56482429]
["bitfinex-derivatives","BNBF0:USTF0",1762041907102,0.1590192,1095.1,1094.4,0.56482429]
["bitfinex-derivatives","BNBF0:USTF0",1762041907303,0.1590192,1095.1,1094.5,0.56482429]
["bitfinex-derivatives","BNBF0:USTF0",1762041907503,0.1590192,1095.1,1094.6,0.56482429]
["bitfinex-derivatives","BNBF0:USTF0",1762041907703,0.1590192,1095.1,1094.2,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041907904,0.1590192,1095.1,1094.3,0.56481889]
["bitfinex-derivatives","BNBF0:USTF0",1762041908203,0.1590192,1095.1,1094.4,0.56481889]
["bitfinex-derivatives","BNBF0:USTF0",1762041908403,0.1590192,1095.1,1094.5,0.56481889]
["bitfinex-derivatives","BNBF0:USTF0",1762041908700,0.1590192,1095.1,1094.6,0.56481889]
["bitfinex-derivatives","BNBF0:USTF0",1762041908905,0.1590192,1095.1,1094.2,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041909105,0.1590192,1095.1,1094.3,0.56483593]
["bitfinex-derivatives","BNBF0:USTF0",1762041909304,0.1590192,1095.1,1094.4,0.56483593]
["bitfinex-derivatives","BNBF0:USTF0",1762041909501,0.1590192,1095.1,1094.5,0.56483593]
["bitfinex-derivatives","BNBF0:USTF0",1762041909804,0.1590192,1095.1,1094.6,0.56483593]
["bitfinex-derivatives","BNBF0:USTF0",1762041910005,0.1590192,1095.1,1094.2,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041910201,0.1590192,1095.1,1094.3,0.56520857]
["bitfinex-derivatives","BNBF0:USTF0",1762041910401,0.1590192,1095.1,1094.4,0.56520857]
["bitfinex-derivatives","BNBF0:USTF0",1762041910600,0.1590192,1095.1,1094.1,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041913302,1.07100575,1095.1,1094.0,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041915110,0.1590192,1095.1,1094.1,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041916806,1.07100575,1095.1,1094.1,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041920707,1.07100575,1095.1,1094.0,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041929924,0.68399566,1094.8,1093.9,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041932727,0.68399566,1094.8,1094.0,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041936827,0.68399566,1095.0,1093.8,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041942832,0.84301486,1095.1,1093.8,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041943237,0.68399566,1095.0,1093.8,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041945740,0.68399566,1095.0,1093.7,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041945934,0.68399566,1095.0,1093.8,0.22812022]
["bitfinex-derivatives","BNBF0:USTF0",1762041946734,0.68399566,1094.9,1093.8,0.91111959]
["bitfinex-derivatives","BNBF0:USTF0",1762041946940,0.68399566,1094.9,1093.8,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041950640,0.68399566,1094.8,1093.7,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041952440,0.68399566,1094.6,1093.7,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041953536,0.68399566,1094.6,1093.8,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041954139,0.68399566,1094.6,1093.7,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041954539,0.68399566,1094.8,1093.6,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041960243,0.68399566,1094.9,1093.5,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041960444,0.68399566,1094.8,1093.4,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041960744,0.68399566,1094.8,1093.5,0.22825402]
["bitfinex-derivatives","BNBF0:USTF0",1762041960940,0.68399566,1094.7,1093.5,0.22825402]
["bitfinex-derivatives","BNBF0:USTF0",1762041961639,0.68399566,1094.6,1093.5,0.22825402]
["bitfinex-derivatives","BNBF0:USTF0",1762041961838,0.68399566,1094.6,1093.4,0.22825402]
["bitfinex-derivatives","BNBF0:USTF0",1762041962338,0.68399566,1094.6,1093.2,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041962539,0.68399566,1094.6,1093.4,0.22815558]
["bitfinex-derivatives","BNBF0:USTF0",1762041963644,0.68399566,1094.5,1093.4,0.22815558]
["bitfinex-derivatives","BNBF0:USTF0",1762041964343,0.68399566,1094.4,1093.1,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041964540,0.68399566,1094.4,1093.2,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762041965044,0.91198655,1094.8,1093.3,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762041965045,0.68399566,1094.5,1093.3,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762041965544,0.68399566,1094.5,1093.1,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041965743,0.68399566,1094.5,1093.3,0.22794328]
["bitfinex-derivatives","BNBF0:USTF0",1762041969142,0.68399566,1094.6,1093.3,0.22794328]
["bitfinex-derivatives","BNBF0:USTF0",1762041971943,0.68399566,1094.6,1093.4,0.22794328]
["bitfinex-derivatives","BNBF0:USTF0",1762041972246,0.68399566,1094.7,1093.4,0.22794328]
["bitfinex-derivatives","BNBF0:USTF0",1762041972546,0.68399566,1094.5,1093.2,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041972843,0.68399566,1094.5,1093.4,0.22760194]
["bitfinex-derivatives","BNBF0:USTF0",1762041973249,0.68399566,1094.6,1093.4,0.22760194]
["bitfinex-derivatives","BNBF0:USTF0",1762041974451,0.68399566,1094.5,1093.4,0.22760194]
["bitfinex-derivatives","BNBF0:USTF0",1762041974646,0.68399566,1094.6,1093.4,0.22760194]
["bitfinex-derivatives","BNBF0:USTF0",1762041979052,0.68399566,1094.5,1093.4,0.22760194]
["bitfinex-derivatives","BNBF0:USTF0",1762041982458,0.68399566,1094.8,1093.4,0.22760194]
["bitfinex-derivatives","BNBF0:USTF0",1762041990773,0.68399566,1094.7,1093.3,0.22760194]
["bitfinex-derivatives","BNBF0:USTF0",1762041991466,0.68399566,1094.7,1093.0,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762041991769,0.68399566,1094.7,1093.3,0.22749653]
["bitfinex-derivatives","BNBF0:USTF0",1762041992271,0.68399566,1094.6,1093.3,0.22749653]
["bitfinex-derivatives","BNBF0:USTF0",1762041992571,0.68399566,1094.4,1093.3,0.22749653]
["bitfinex-derivatives","BNBF0:USTF0",1762041997876,0.68399566,1094.5,1093.3,0.22749653]
["bitfinex-derivatives","BNBF0:USTF0",1762042001685,0.68399566,1094.4,1093.3,0.22749653]
["bitfinex-derivatives","BNBF0:USTF0",1762042001885,0.68399566,1094.3,1093.3,0.22749653]
["bitfinex-derivatives","BNBF0:USTF0",1762042007285,0.68399566,1094.2,1093.3,0.22749653]
["bitfinex-derivatives","BNBF0:USTF0",1762042011387,0.68399566,1094.1,1093.2,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042011583,0.68399566,1094.2,1093.2,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042015787,0.68399566,1094.5,1093.3,0.22811844]
["bitfinex-derivatives","BNBF0:USTF0",1762042019090,0.68399566,1094.4,1093.3,0.22811844]
["bitfinex-derivatives","BNBF0:USTF0",1762042019294,0.68399566,1094.5,1093.3,0.22811844]
["bitfinex-derivatives","BNBF0:USTF0",1762042020097,0.68399566,1094.2,1093.3,0.91111781]
["bitfinex-derivatives","BNBF0:USTF0",1762042020294,0.68399566,1094.2,1093.3,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042020493,0.68399566,1094.1,1093.4,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042020793,0.68399566,1094.4,1093.3,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042020992,0.68399566,1094.4,1093.4,0.22831792]
["bitfinex-derivatives","BNBF0:USTF0",1762042021896,0.68399566,1094.3,1093.5,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042022493,0.68399566,1094.2,1093.5,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042023498,0.68399566,1094.3,1093.4,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042023895,0.68399566,1094.4,1093.4,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042024192,0.68399566,1094.5,1093.6,0.91130204]
["bitfinex-derivatives","BNBF0:USTF0",1762042024397,0.68399566,1094.4,1093.6,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042025298,0.68399566,1094.5,1093.6,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042029302,0.68399566,1094.6,1093.6,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042030902,0.68399566,1094.5,1093.6,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042031402,0.68399566,1094.6,1093.6,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042031600,0.68399566,1094.5,1093.6,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042037105,0.68399566,1094.5,1093.5,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042037306,0.68399566,1094.5,1093.6,0.22786854]
["bitfinex-derivatives","BNBF0:USTF0",1762042041411,0.68399566,1094.6,1093.6,0.22786854]
["bitfinex-derivatives","BNBF0:USTF0",1762042041605,0.68399566,1094.5,1093.6,0.22786854]
["bitfinex-derivatives","BNBF0:USTF0",1762042042210,0.68399566,1094.6,1093.6,0.22786854]
["bitfinex-derivatives","BNBF0:USTF0",1762042043308,0.68399566,1094.6,1093.4,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042043507,0.68399566,1094.6,1093.5,0.22779522]
["bitfinex-derivatives","BNBF0:USTF0",1762042045411,0.68399566,1094.6,1093.5,0.91079459]
["bitfinex-derivatives","BNBF0:USTF0",1762042045614,0.68399566,1094.6,1093.5,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042046214,0.68399566,1094.6,1093.4,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042046515,0.68399566,1094.6,1093.5,0.2277785]
["bitfinex-derivatives","BNBF0:USTF0",1762042047310,0.68399566,1094.6,1093.5,0.91077787]
["bitfinex-derivatives","BNBF0:USTF0",1762042047811,0.68399566,1094.6,1093.5,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042048314,0.68399566,1094.6,1093.4,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042048520,0.68399566,1094.6,1093.5,0.22776775]
["bitfinex-derivatives","BNBF0:USTF0",1762042050212,0.68399566,1094.5,1093.5,0.91076712]
["bitfinex-derivatives","BNBF0:USTF0",1762042050412,0.68399566,1094.5,1093.5,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042053512,0.68399566,1094.7,1093.4,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042053716,0.68399566,1094.6,1093.3,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042053919,0.68399566,1094.6,1093.4,0.22777579]
["bitfinex-derivatives","BNBF0:USTF0",1762042055414,0.68399566,1094.6,1093.5,0.22777579]
["bitfinex-derivatives","BNBF0:USTF0",1762042060319,0.68399566,1094.5,1093.5,0.22777579]
["bitfinex-derivatives","BNBF0:USTF0",1762042061423,0.15910353,1094.4,1093.5,0.22777579]
["bitfinex-derivatives","BNBF0:USTF0",1762042069234,0.84309919,1094.4,1093.5,0.22777579]
["bitfinex-derivatives","BNBF0:USTF0",1762042070128,0.84309919,1094.4,1093.5,0.91077516]
["bitfinex-derivatives","BNBF0:USTF0",1762042070329,0.84309919,1094.4,1093.5,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042070729,0.15910353,1094.4,1093.4,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042070927,0.15910353,1094.4,1093.5,0.2279554]
["bitfinex-derivatives","BNBF0:USTF0",1762042071628,0.84309919,1094.4,1093.5,0.91095477]
["bitfinex-derivatives","BNBF0:USTF0",1762042071833,0.84309919,1094.4,1093.5,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042073534,0.15910353,1094.4,1093.6,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042077133,0.84309919,1094.4,1093.6,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042090841,1.3676848,1094.8,1093.4,0.91130679]
["bitfinex-derivatives","BNBF0:USTF0",1762042090842,0.68399566,1094.5,1093.7,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042091237,0.84308392,1094.6,1093.6,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042092138,0.68399566,1094.5,1093.6,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042096749,0.84308392,1094.6,1093.6,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042097049,0.84308392,1094.6,1093.7,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042101052,0.84308392,1094.6,1093.8,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042113960,0.15908826,1094.6,1093.7,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042116160,0.84308392,1094.6,1093.6,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042117761,0.68399566,1094.5,1093.7,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042121559,0.68399566,1094.5,1093.6,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042121762,0.68399566,1094.5,1093.7,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042122557,0.84308392,1094.6,1093.6,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042128864,0.68399566,1094.4,1093.7,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042129063,0.68399566,1094.4,1093.6,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042129263,0.68399566,1094.4,1093.5,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042137669,0.68399566,1094.4,1093.6,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042140975,0.68399566,1094.4,1093.5,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042141174,0.68399566,1094.3,1093.4,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042148689,0.68399566,1094.4,1093.3,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042158600,0.68399566,1094.3,1093.4,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042165902,0.68399566,1094.4,1093.3,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042166301,0.68399566,1094.4,1093.4,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042168303,0.68399566,1094.3,1093.4,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042169609,0.68399566,1094.4,1093.3,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042170611,0.68399566,1094.4,1093.4,0.228018]
["bitfinex-derivatives","BNBF0:USTF0",1762042173310,0.68399566,1094.4,1093.4,0.91101737]
["bitfinex-derivatives","BNBF0:USTF0",1762042173609,0.68399566,1094.4,1093.4,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042173914,0.68399566,1094.4,1093.3,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042174210,0.68399566,1094.4,1093.4,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042174814,0.68399566,1094.4,1093.3,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042180117,0.68399566,1094.4,1093.4,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042184719,0.68399566,1094.3,1093.4,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042186622,0.68399566,1094.3,1093.5,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042187219,0.68399566,1094.2,1093.5,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042191620,1.52677306,1094.6,1093.5,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042191621,0.68399566,1094.3,1093.5,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042193622,0.68399566,1094.2,1093.5,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042203736,0.68399566,1094.1,1093.4,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042209037,0.68399566,1094.2,1093.4,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042212544,0.68399566,1094.5,1093.2,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042214642,0.15912754,1094.2,1093.2,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042215442,0.15912754,1094.2,1093.1,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042215646,0.15912754,1094.2,1093.2,0.22847249]
["bitfinex-derivatives","BNBF0:USTF0",1762042222456,0.15912754,1094.2,1093.2,0.91147186]
["bitfinex-derivatives","BNBF0:USTF0",1762042222847,0.15912754,1094.2,1093.2,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042229351,0.15912754,1094.2,1093.3,0.22839372]
["bitfinex-derivatives","BNBF0:USTF0",1762042229554,0.15912754,1094.2,1093.3,0.91139309]
["bitfinex-derivatives","BNBF0:USTF0",1762042229854,0.15912754,1094.2,1093.3,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042236653,0.15912754,1094.2,1093.4,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042239059,0.15912754,1094.2,1093.5,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042260676,0.68399566,1094.4,1093.5,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042260876,0.68399566,1094.6,1093.6,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042261172,0.15909626,1094.5,1093.7,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042264276,0.15909626,1094.5,1093.6,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042274277,0.15909626,1094.5,1093.5,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042274478,0.15909626,1094.5,1093.6,0.22792397]
["bitfinex-derivatives","BNBF0:USTF0",1762042278382,0.15909626,1094.5,1093.6,0.91092334]
["bitfinex-derivatives","BNBF0:USTF0",1762042278584,0.15909626,1094.5,1093.6,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042280580,0.15909626,1094.5,1093.5,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042280779,0.15909626,1094.5,1093.6,0.22789882]
["bitfinex-derivatives","BNBF0:USTF0",1762042281783,0.15909626,1094.5,1093.5,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042282783,0.15909626,1094.5,1093.6,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042285387,0.15909626,1094.5,1093.7,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042285583,0.15909626,1094.5,1093.6,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042285888,0.15909626,1094.5,1093.8,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042288287,0.15909626,1094.5,1093.7,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042310206,0.15909626,1094.5,1093.8,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042310401,0.15909626,1094.5,1093.7,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042311207,0.15909626,1094.5,1093.8,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042311803,0.15909626,1094.5,1093.7,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042312304,0.15909626,1094.5,1093.8,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042313808,0.15909626,1094.5,1093.7,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042314409,0.15909626,1094.5,1093.6,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042314612,0.15909626,1094.5,1093.7,0.22790995]
["bitfinex-derivatives","BNBF0:USTF0",1762042320614,0.15909626,1094.5,1093.7,0.91090932]
["bitfinex-derivatives","BNBF0:USTF0",1762042320813,0.15909626,1094.5,1093.7,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042321214,0.15909626,1094.5,1093.8,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042326520,0.15909626,1094.5,1093.9,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042338930,0.68399566,1094.7,1093.9,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042339332,0.15905081,1094.8,1094.0,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042344737,0.15905081,1094.8,1093.9,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042345234,0.15905081,1094.8,1094.0,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042345438,0.15905081,1094.8,1093.8,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042345634,0.15905081,1094.8,1093.9,0.22834929]
["bitfinex-derivatives","BNBF0:USTF0",1762042352941,0.15905081,1094.8,1093.8,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042355449,0.15905081,1094.8,1093.9,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042360558,0.84304647,1094.8,1093.8,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042368460,0.15905081,1094.8,1093.7,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042371663,0.15905081,1094.8,1093.8,0.91124898]
["bitfinex-derivatives","BNBF0:USTF0",1762042372264,0.15905081,1094.8,1093.8,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042377166,0.15905081,1094.8,1093.9,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042380566,0.84304647,1094.8,1094.0,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042400177,0.15905081,1094.8,1094.0,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042404282,0.68399566,1095.1,1094.0,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042404483,0.84300687,1095.0,1094.3,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042404682,0.15901121,1095.0,1094.3,0.68299937]
["bitfinex-derivatives","BNBF0:USTF0",1762042404978,0.15901121,1095.0,1094.3,0.68451822]
["bitfinex-derivatives","BNBF0:USTF0",1762042408681,0.15901121,1095.0,1094.1,0.91130679]
["bitfinex-derivatives","BNBF0:USTF0",1762042408984,0.15901121,1095.0,1094.3,0.68362498]
["bitfinex-derivatives","BNBF0:USTF0",1762042409383,0.15901121,1095.0,1094.2,0.68362498]
["bitfinex-derivatives","BNBF0:USTF0",1762042417293,0.15901121,1095.0,1094.1,0.68362498]
["bitfinex-derivatives","BNBF0:USTF0",1762042417489,0.15901121,1095.0,1094.2,0.22754187]
["bitfinex-derivatives","BNBF0:USTF0",1762042425098,0.15901121,1095.0,1094.2,0.91116685]
["bitfinex-derivatives","BNBF0:USTF0",1762042425292,0.15901121,1095.0,1094.2,0.68362498]
["bitfinex-derivatives","BNBF0:USTF0",1762042434301,0.15901121,1095.0,1094.1,0.68362498]
["bitfinex-derivatives","BNBF0:USTF0",1762042434505,0.15901121,1095.0,1094.2,0.22751066]
["bitfinex-derivatives","BNBF0:USTF0",1762042434902,0.15901121,1095.0,1094.2,0.91113564]
["bitfinex-derivatives","BNBF0:USTF0",1762042435506,0.15901121,1095.0,1094.2,0.68362498]
["bitfinex-derivatives","BNBF0:USTF0",1762042435805,0.15901121,1095.0,1094.1,0.68362498]
["bitfinex-derivatives","BNBF0:USTF0",1762042436101,0.15901121,1095.0,1094.2,0.22751417]
["bitfinex-derivatives","BNBF0:USTF0",1762042436302,0.15901121,1095.0,1094.2,0.91113915]
["bitfinex-derivatives","BNBF0:USTF0",1762042436506,0.15901121,1095.0,1094.2,0.68362498]
["bitfinex-derivatives","BNBF0:USTF0",1762042439704,0.15901121,1095.0,1094.1,0.68362498]
["bitfinex-derivatives","BNBF0:USTF0",1762042439904,0.15901121,1095.0,1094.2,0.22754163]
["bitfinex-derivatives","BNBF0:USTF0",1762042443805,0.15901121,1095.0,1093.9,0.68362498]
["bitfinex-derivatives","BNBF0:USTF0",1762042444106,0.15901121,1095.0,1094.0,0.22760694]
["bitfinex-derivatives","BNBF0:USTF0",1762042444310,0.8414358,1095.0,1093.9,0.68362498]
["bitfinex-derivatives","BNBF0:USTF0",1762042453716,0.68242459,1094.9,1093.9,0.68362498]
["bitfinex-derivatives","BNBF0:USTF0",1762042454417,0.15901121,1095.0,1093.7,0.91130679]
["bitfinex-derivatives","BNBF0:USTF0",1762042454616,0.68187663,1094.9,1093.9,0.91093168]
["bitfinex-derivatives","BNBF0:USTF0",1762042455113,0.68187663,1094.9,1093.9,0.68319876]
["bitfinex-derivatives","BNBF0:USTF0",1762042462522,0.15901121,1095.0,1093.7,0.91130679]
["bitfinex-derivatives","BNBF0:USTF0",1762042462726,0.68192958,1094.9,1093.9,0.91100225]
["bitfinex-derivatives","BNBF0:USTF0",1762042463228,0.68192958,1094.9,1093.9,0.68325169]
["bitfinex-derivatives","BNBF0:USTF0",1762042464229,0.84094079,1095.0,1093.9,0.68325169]
["bitfinex-derivatives","BNBF0:USTF0",1762042464530,0.68192958,1094.9,1093.9,0.68325169]
["bitfinex-derivatives","BNBF0:USTF0",1762042467233,0.84094079,1095.0,1093.9,0.68325169]
["bitfinex-derivatives","BNBF0:USTF0",1762042476738,0.84094079,1095.0,1093.8,0.68325169]
["bitfinex-derivatives","BNBF0:USTF0",1762042476942,0.84094079,1095.0,1093.9,0.22769655]
["bitfinex-derivatives","BNBF0:USTF0",1762042477343,0.84094079,1095.0,1093.9,0.91094824]
["bitfinex-derivatives","BNBF0:USTF0",1762042477840,0.84094079,1095.0,1093.9,0.68325169]
["bitfinex-derivatives","BNBF0:USTF0",1762042486550,0.15901121,1095.0,1093.7,0.68325169]
["bitfinex-derivatives","BNBF0:USTF0",1762042486751,0.15901121,1095.0,1093.9,0.22778868]
["bitfinex-derivatives","BNBF0:USTF0",1762042489045,0.15901121,1095.0,1093.8,0.22778868]
["bitfinex-derivatives","BNBF0:USTF0",1762042498464,0.15901121,1095.0,1093.8,0.91104037]
["bitfinex-derivatives","BNBF0:USTF0",1762042498862,0.15901121,1095.0,1093.8,0.68325169]
["bitfinex-derivatives","BNBF0:USTF0",1762042499062,0.84094079,1095.0,1093.8,0.68325169]
["bitfinex-derivatives","BNBF0:USTF0",1762042501564,0.68192958,1095.0,1093.8,0.68325169]
["bitfinex-derivatives","BNBF0:USTF0",1762042502064,0.15904318,1094.8,1093.8,0.68325169]
["bitfinex-derivatives","BNBF0:USTF0",1762042502461,0.84097276,1094.8,1093.9,0.68325169]
["bitfinex-derivatives","BNBF0:USTF0",1762042503266,0.84097276,1094.8,1094.0,0.68325169]
["bitfinex-derivatives","BNBF0:USTF0",1762042507563,0.68192958,1094.7,1094.0,0.68325169]
["bitfinex-derivatives","BNBF0:USTF0",1762042508673,0.84097276,1094.8,1093.9,0.68325169]
["bitfinex-derivatives","BNBF0:USTF0",1762042508967,0.84097276,1094.8,1093.8,0.68325169]
["bitfinex-derivatives","BNBF0:USTF0",1762042508968,0.68192958,1094.7,1093.8,0.68325169]
["bitfinex-derivatives","BNBF0:USTF0",1762042509468,0.68192958,1094.6,1093.7,0.68325169]
["bitfinex-derivatives","BNBF0:USTF0",1762042510265,0.68192958,1094.7,1093.7,0.68325169]
["bitfinex-derivatives","BNBF0:USTF0",1762042510969,0.68192958,1094.6,1093.7,0.68325169]
["bitfinex-derivatives","BNBF0:USTF0",1762042511565,0.68192958,1094.6,1093.6,0.68325169]
["bitfinex-derivatives","BNBF0:USTF0",1762042512273,0.68192958,1094.7,1093.6,0.68325169]
["bitfinex-derivatives","BNBF0:USTF0",1762042512571,0.68192958,1094.5,1093.6,0.68325169]
["bitfinex-derivatives","BNBF0:USTF0",1762042513869,0.68192958,1094.6,1093.6,0.68325169]
["bitfinex-derivatives","BNBF0:USTF0",1762042516073,0.68192958,1094.6,1093.5,0.68325169]
["bitfinex-derivatives","BNBF0:USTF0",1762042517271,0.68192958,1094.7,1093.5,0.68325169]
["bitfinex-derivatives","BNBF0:USTF0",1762042518275,0.68192958,1094.6,1093.4,0.68325169]
["bitfinex-derivatives","BNBF0:USTF0",1762042519175,0.68192958,1094.5,1093.5,0.68325169]
["bitfinex-derivatives","BNBF0:USTF0",1762042519371,0.68192958,1094.5,1093.1,1.3669601]
["bitfinex-derivatives","BNBF0:USTF0",1762042519372,0.68192958,1094.4,1093.4,0.68325169]
["bitfinex-derivatives","BNBF0:USTF0",1762042521172,0.68192958,1094.5,1093.4,0.68325169]
["bitfinex-derivatives","BNBF0:USTF0",1762042521377,0.68192958,1094.4,1093.4,0.68325169]
["bitfinex-derivatives","BNBF0:USTF0",1762042523277,0.68192958,1094.5,1093.4,0.68325169]
["bitfinex-derivatives","BNBF0:USTF0",1762042523476,0.68192958,1094.4,1093.3,0.68325169]
["bitfinex-derivatives","BNBF0:USTF0",1762042523772,0.91198655,1094.6,1093.2,0.91130679]
["bitfinex-derivatives","BNBF0:USTF0",1762042523977,0.68176805,1094.4,1093.3,0.91069581]
["bitfinex-derivatives","BNBF0:USTF0",1762042524277,0.68176805,1094.5,1093.3,0.91069581]
["bitfinex-derivatives","BNBF0:USTF0",1762042524478,0.68176805,1094.4,1093.3,0.68302186]
["bitfinex-derivatives","BNBF0:USTF0",1762042524879,0.68176805,1094.5,1093.2,0.68302186]
["bitfinex-derivatives","BNBF0:USTF0",1762042525074,0.68176805,1094.5,1093.3,0.2276388]
["bitfinex-derivatives","BNBF0:USTF0",1762042526879,0.68176805,1094.6,1093.3,0.2276388]
["bitfinex-derivatives","BNBF0:USTF0",1762042529981,0.68176805,1094.5,1093.3,0.2276388]
["bitfinex-derivatives","BNBF0:USTF0",1762042530176,0.68176805,1094.5,1093.2,0.2276388]
["bitfinex-derivatives","BNBF0:USTF0",1762042530676,0.68176805,1094.5,1093.1,0.68302186]
["bitfinex-derivatives","BNBF0:USTF0",1762042530880,0.68176805,1094.5,1093.2,0.22735395]
["bitfinex-derivatives","BNBF0:USTF0",1762042532484,0.68176805,1094.4,1092.9,0.68302186]
["bitfinex-derivatives","BNBF0:USTF0",1762042532684,0.68176805,1094.4,1093.1,0.22730774]
["bitfinex-derivatives","BNBF0:USTF0",1762042534485,0.68176805,1094.3,1093.0,0.22730774]
["bitfinex-derivatives","BNBF0:USTF0",1762042534983,0.68176805,1094.3,1092.8,0.68302186]
["bitfinex-derivatives","BNBF0:USTF0",1762042535186,0.68176805,1094.3,1093.0,0.22714144]
["bitfinex-derivatives","BNBF0:USTF0",1762042537082,0.68176805,1094.4,1093.0,0.22714144]
["bitfinex-derivatives","BNBF0:USTF0",1762042540282,0.68176805,1094.5,1093.0,0.22714144]
["bitfinex-derivatives","BNBF0:USTF0",1762042540588,0.68176805,1094.4,1093.0,0.22714144]
["bitfinex-derivatives","BNBF0:USTF0",1762042547097,0.68176805,1094.5,1093.0,0.22714144]
["bitfinex-derivatives","BNBF0:USTF0",1762042547299,0.68176805,1094.6,1093.0,0.22714144]
["bitfinex-derivatives","BNBF0:USTF0",1762042547697,0.68176805,1094.6,1093.1,0.22714144]
["bitfinex-derivatives","BNBF0:USTF0",1762042548397,0.68176805,1094.6,1092.8,0.68302186]
["bitfinex-derivatives","BNBF0:USTF0",1762042548597,0.68176805,1094.6,1093.1,0.22673126]
["bitfinex-derivatives","BNBF0:USTF0",1762042551400,0.68176805,1094.5,1093.1,0.22673126]
["bitfinex-derivatives","BNBF0:USTF0",1762042554205,0.68176805,1094.4,1093.1,0.22673126]
["bitfinex-derivatives","BNBF0:USTF0",1762042557409,0.68176805,1094.7,1093.1,0.22673126]
["bitfinex-derivatives","BNBF0:USTF0",1762042558310,0.68176805,1094.6,1093.1,0.22673126]
["bitfinex-derivatives","BNBF0:USTF0",1762042563215,0.68176805,1094.5,1093.1,0.22673126]
["bitfinex-derivatives","BNBF0:USTF0",1762042563617,0.68176805,1094.4,1093.1,0.22673126]
["bitfinex-derivatives","BNBF0:USTF0",1762042565113,0.68176805,1094.3,1093.1,0.22673126]
["bitfinex-derivatives","BNBF0:USTF0",1762042565917,0.68176805,1094.4,1093.1,0.22673126]
["bitfinex-derivatives","BNBF0:USTF0",1762042568118,0.68176805,1094.3,1093.1,0.90975312]
["bitfinex-derivatives","BNBF0:USTF0",1762042568414,0.68176805,1094.3,1093.1,0.68302186]
["bitfinex-derivatives","BNBF0:USTF0",1762042570318,0.68176805,1094.2,1093.1,0.68302186]
["bitfinex-derivatives","BNBF0:USTF0",1762042575220,0.68176805,1094.1,1092.9,0.68302186]
["bitfinex-derivatives","BNBF0:USTF0",1762042575421,0.68176805,1094.1,1093.0,0.22787793]
["bitfinex-derivatives","BNBF0:USTF0",1762042578721,0.68176805,1094.1,1092.8,0.68302186]
["bitfinex-derivatives","BNBF0:USTF0",1762042578921,0.68176805,1094.3,1092.9,0.22802796]
["bitfinex-derivatives","BNBF0:USTF0",1762042579225,0.68176805,1094.3,1092.8,0.22802796]
["bitfinex-derivatives","BNBF0:USTF0",1762042580521,0.68176805,1094.4,1092.8,0.22802796]
["bitfinex-derivatives","BNBF0:USTF0",1762042581225,0.68176805,1094.3,1092.8,0.22802796]
["bitfinex-derivatives","BNBF0:USTF0",1762042582921,0.68176805,1094.4,1092.8,0.22802796]
["bitfinex-derivatives","BNBF0:USTF0",1762042586428,0.68176805,1094.4,1092.9,0.22802796]
["bitfinex-derivatives","BNBF0:USTF0",1762042588827,0.68176805,1094.3,1092.9,0.22802796]
["bitfinex-derivatives","BNBF0:USTF0",1762042589826,0.68176805,1094.4,1092.9,0.22802796]
["bitfinex-derivatives","BNBF0:USTF0",1762042590125,0.68176805,1094.3,1092.9,0.22802796]
["bitfinex-derivatives","BNBF0:USTF0",1762042590331,0.68176805,1094.4,1092.9,0.22802796]
["bitfinex-derivatives","BNBF0:USTF0",1762042590730,0.68176805,1094.3,1092.9,0.22802796]
["bitfinex-derivatives","BNBF0:USTF0",1762042596036,0.68176805,1094.3,1092.9,0.91104982]
["bitfinex-derivatives","BNBF0:USTF0",1762042596239,0.68176805,1094.2,1092.9,0.68302186]
["bitfinex-derivatives","BNBF0:USTF0",1762042599140,0.68176805,1094.1,1092.9,0.68302186]
["bitfinex-derivatives","BNBF0:USTF0",1762042599640,0.68176805,1094.1,1092.5,0.15917886]
["bitfinex-derivatives","BNBF0:USTF0",1762042599641,0.68176805,1094.1,1093.0,0.68302186]
["bitfinex-derivatives","BNBF0:USTF0",1762042603441,0.91198655,1094.3,1093.0,0.68302186]
["bitfinex-derivatives","BNBF0:USTF0",1762042603442,0.68176805,1094.0,1093.0,0.68302186]
["bitfinex-derivatives","BNBF0:USTF0",1762042611340,0.68176805,1093.9,1093.0,0.68302186]
["bitfinex-derivatives","BNBF0:USTF0",1762042617547,0.68176805,1093.9,1092.9,0.68302186]
["bitfinex-derivatives","BNBF0:USTF0",1762042617946,0.68176805,1093.9,1093.0,0.68302186]
["bitfinex-derivatives","BNBF0:USTF0",1762042618749,0.68176805,1093.9,1092.9,0.68302186]
["bitfinex-derivatives","BNBF0:USTF0",1762042622953,0.68176805,1094.4,1092.6,0.68302186]
["bitfinex-derivatives","BNBF0:USTF0",1762042623155,0.68176805,1093.9,1092.7,0.91125238]
["bitfinex-derivatives","BNBF0:USTF0",1762042623352,0.68176805,1093.9,1092.7,0.68302186]
["bitfinex-derivatives","BNBF0:USTF0",1762042632863,0.91198655,1094.2,1092.7,0.68302186]
["bitfinex-derivatives","BNBF0:USTF0",1762042632864,0.68176805,1093.8,1092.7,0.68302186]
["bitfinex-derivatives","BNBF0:USTF0",1762042633063,0.68176805,1093.8,1092.8,0.68302186]
["bitfinex-derivatives","BNBF0:USTF0",1762042634063,0.68176805,1093.9,1092.8,0.68302186]
["bitfinex-derivatives","BNBF0:USTF0",1762042644068,0.68176805,1093.8,1092.8,0.68302186]
["bitfinex-derivatives","BNBF0:USTF0",1762042645368,0.68176805,1093.8,1092.9,0.68302186]
["bitfinex-derivatives","BNBF0:USTF0",1762042654278,0.68176805,1093.7,1092.9,0.68302186]
["bitfinex-derivatives","BNBF0:USTF0",1762042654574,0.68176805,1093.8,1092.9,0.68302186]
["bitfinex-derivatives","BNBF0:USTF0",1762042663585,0.68176805,1093.9,1092.9,0.68302186]
["bitfinex-derivatives","BNBF0:USTF0",1762042666482,0.68176805,1094.0,1092.9,0.68302186]
["bitfinex-derivatives","BNBF0:USTF0",1762042666789,0.68176805,1094.0,1092.8,0.68302186]
["bitfinex-derivatives","BNBF0:USTF0",1762042670190,0.68176805,1094.3,1092.6,0.68302186]
["bitfinex-derivatives","BNBF0:USTF0",1762042670391,0.68176805,1094.1,1092.5,0.68302186]
["bitfinex-derivatives","BNBF0:USTF0",1762042670589,0.68176805,1094.1,1092.6,0.22848796]
["bitfinex-derivatives","BNBF0:USTF0",1762042680092,0.68176805,1093.9,1092.6,0.91150982]
["bitfinex-derivatives","BNBF0:USTF0",1762042680391,0.68176805,1093.9,1092.6,0.68302186]
["bitfinex-derivatives","BNBF0:USTF0",1762042699901,0.68176805,1093.6,1092.8,0.68302186]
["bitfinex-derivatives","BNBF0:USTF0",1762042702508,0.15922,1093.5,1092.8,0.68302186]
["bitfinex-derivatives","BNBF0:USTF0",1762042706110,0.15922,1093.5,1092.8,0.68537332]
["bitfinex-derivatives","BNBF0:USTF0",1762042707409,0.15922,1093.5,1092.6,0.68537332]
["bitfinex-derivatives","BNBF0:USTF0",1762042717221,0.15922,1093.5,1092.7,0.68537332]
["bitfinex-derivatives","BNBF0:USTF0",1762042720221,0.15922,1093.5,1092.9,0.68537332]
["bitfinex-derivatives","BNBF0:USTF0",1762042727329,0.15922,1093.5,1093.0,0.68537332]
["bitfinex-derivatives","BNBF0:USTF0",1762042729222,0.15922,1093.5,1093.1,0.68537332]
["bitfinex-derivatives","BNBF0:USTF0",1762042732730,0.15922,1093.5,1092.7,0.68537332]
["bitfinex-derivatives","BNBF0:USTF0",1762042732929,0.15922,1093.5,1092.4,0.68537332]
["bitfinex-derivatives","BNBF0:USTF0",1762042735328,0.15922,1093.5,1092.3,0.68537332]
["bitfinex-derivatives","BNBF0:USTF0",1762042735930,0.15922,1093.5,1092.4,0.68537332]
["bitfinex-derivatives","BNBF0:USTF0",1762042736329,0.15922,1093.5,1092.3,0.68537332]
["bitfinex-derivatives","BNBF0:USTF0",1762042742839,0.15922,1093.5,1092.4,0.68537332]
["bitfinex-derivatives","BNBF0:USTF0",1762042744338,0.15922,1093.5,1092.3,0.68537332]
["bitfinex-derivatives","BNBF0:USTF0",1762042746137,0.15922,1093.5,1092.4,0.68537332]
["bitfinex-derivatives","BNBF0:USTF0",1762042747839,0.15922,1093.5,1091.9,1.52618739]
["bitfinex-derivatives","BNBF0:USTF0",1762042747840,0.15922,1093.5,1092.3,0.68537332]
["bitfinex-derivatives","BNBF0:USTF0",1762042748039,0.15922,1093.5,1092.4,0.68537332]
["bitfinex-derivatives","BNBF0:USTF0",1762042749143,0.15922,1093.5,1092.0,0.91130679]
["bitfinex-derivatives","BNBF0:USTF0",1762042749144,0.15922,1093.5,1092.3,0.68537332]
["bitfinex-derivatives","BNBF0:USTF0",1762042776167,0.84167468,1093.5,1092.3,0.68537332]
["bitfinex-derivatives","BNBF0:USTF0",1762042779271,0.84167468,1093.5,1092.4,0.68537332]
["bitfinex-derivatives","BNBF0:USTF0",1762042781370,0.84167468,1093.5,1092.3,0.68537332]
["bitfinex-derivatives","BNBF0:USTF0",1762042781371,0.15922,1093.5,1092.3,0.68537332]
["bitfinex-derivatives","BNBF0:USTF0",1762042787277,0.15922,1093.5,1092.4,0.68537332]
["bitfinex-derivatives","BNBF0:USTF0",1762042789484,0.15922,1093.5,1092.3,0.68537332]
["bitfinex-derivatives","BNBF0:USTF0",1762042791385,0.84167468,1093.5,1092.3,0.68537332]
["bitfinex-derivatives","BNBF0:USTF0",1762042792185,0.84167468,1093.5,1092.4,0.68537332]
["bitfinex-derivatives","BNBF0:USTF0",1762042793586,0.84167468,1093.5,1092.3,0.68537332]
["bitfinex-derivatives","BNBF0:USTF0",1762042794087,0.84167468,1093.5,1092.4,0.68537332]
["bitfinex-derivatives","BNBF0:USTF0",1762042794587,0.15922,1093.5,1092.0,0.68537332]
["bitfinex-derivatives","BNBF0:USTF0",1762042795187,0.15922,1093.5,1092.1,0.68537332]
["bitfinex-derivatives","BNBF0:USTF0",1762042795490,0.84167468,1093.5,1092.0,0.68537332]
["bitfinex-derivatives","BNBF0:USTF0",1762042802189,0.15922,1093.5,1092.0,0.68537332]
["bitfinex-derivatives","BNBF0:USTF0",1762042804396,0.68245468,1093.4,1092.1,0.68537332]
["bitfinex-derivatives","BNBF0:USTF0",1762042805294,0.68245468,1093.3,1092.1,0.68537332]
["bitfinex-derivatives","BNBF0:USTF0",1762042807797,0.68245468,1093.4,1092.2,0.68537332]
["bitfinex-derivatives","BNBF0:USTF0",1762042807995,0.68245468,1093.3,1092.2,0.68537332]
["bitfinex-derivatives","BNBF0:USTF0",1762042809500,0.68245468,1093.4,1092.2,0.68537332]
["bitfinex-derivatives","BNBF0:USTF0",1762042811301,0.15922,1093.5,1092.0,0.91130679]
["bitfinex-derivatives","BNBF0:USTF0",1762042811601,0.68170665,1093.4,1092.2,0.68497017]
["bitfinex-derivatives","BNBF0:USTF0",1762042812097,0.84092665,1093.5,1092.3,0.68497017]
["bitfinex-derivatives","BNBF0:USTF0",1762042812798,0.84092665,1093.5,1092.4,0.68497017]
["bitfinex-derivatives","BNBF0:USTF0",1762042813502,0.68170665,1093.4,1092.4,0.68497017]
["bitfinex-derivatives","BNBF0:USTF0",1762042815504,0.84092665,1093.5,1092.4,0.68497017]
["bitfinex-derivatives","BNBF0:USTF0",1762042821805,0.68170665,1093.4,1092.4,0.68497017]
["bitfinex-derivatives","BNBF0:USTF0",1762042823406,0.15922,1093.5,1092.3,0.68497017]
["bitfinex-derivatives","BNBF0:USTF0",1762042827211,0.15922,1093.5,1092.0,0.91130679]
["bitfinex-derivatives","BNBF0:USTF0",1762042827411,0.15922,1093.5,1092.3,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042833113,0.8407317,1093.5,1092.4,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042833607,0.8407317,1093.5,1092.3,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042833812,0.6815117,1093.4,1092.2,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042834309,0.6815117,1093.3,1092.2,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042836012,0.6815117,1093.3,1092.3,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042837017,0.6815117,1093.3,1092.2,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042839816,0.6815117,1093.4,1092.1,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042842118,0.6815117,1093.3,1092.1,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042842318,0.6815117,1093.2,1092.1,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042842817,0.6815117,1093.3,1092.0,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042846518,0.6815117,1093.3,1092.1,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042847119,0.6815117,1093.3,1092.0,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042847318,0.6815117,1093.3,1092.1,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042849824,0.6815117,1093.3,1092.0,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042850024,0.6815117,1093.3,1092.1,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042850624,0.6815117,1093.3,1092.2,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042850820,0.6815117,1093.4,1092.2,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042856323,0.6815117,1093.3,1092.2,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042858726,0.6815117,1093.2,1092.1,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042858926,0.6815117,1093.1,1092.1,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042863426,0.6815117,1093.1,1092.0,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042872341,0.6815117,1093.0,1092.0,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042892758,0.6815117,1093.1,1092.0,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042893258,0.6815117,1093.0,1092.0,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042893458,0.6815117,1093.3,1091.8,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042893653,0.6815117,1093.2,1091.6,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042899761,0.6815117,1093.1,1091.7,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042900062,0.6815117,1093.2,1091.8,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042902860,0.15933884,1092.9,1091.8,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042904265,0.15933884,1092.9,1091.9,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042911168,0.15933884,1092.9,1092.0,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042914264,0.15933884,1092.9,1092.1,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042916770,0.15933884,1092.9,1092.0,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042918269,0.15933884,1092.9,1092.1,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042926678,0.84085054,1092.9,1092.1,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042927376,0.15933884,1092.9,1092.1,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042941279,0.15933884,1092.9,1092.0,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042951094,0.15933884,1092.9,1092.1,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042954698,0.15933884,1092.9,1092.2,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042960200,0.15933884,1092.9,1092.3,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042960401,0.15933884,1092.9,1092.5,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042961300,0.15933884,1092.9,1092.4,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042966005,0.6815117,1093.5,1092.3,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042966205,0.1592681,1093.1,1092.4,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042966505,0.6815117,1093.7,1092.4,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042966699,0.15924951,1093.2,1092.5,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042966902,0.15924951,1093.2,1092.6,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042967100,0.6815117,1093.7,1092.6,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042968208,0.15923822,1093.5,1092.5,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042970007,0.15923822,1093.5,1092.6,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042970308,0.15923822,1093.5,1092.5,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042973714,0.15923822,1093.5,1092.6,0.22733673]
["bitfinex-derivatives","BNBF0:USTF0",1762042977517,0.15923822,1093.5,1092.5,0.22733673]
["bitfinex-derivatives","BNBF0:USTF0",1762042978018,0.15923822,1093.5,1092.4,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042978318,0.15923822,1093.5,1092.5,0.22696644]
["bitfinex-derivatives","BNBF0:USTF0",1762042980721,0.15923822,1093.5,1092.4,0.22696644]
["bitfinex-derivatives","BNBF0:USTF0",1762042980922,0.15923822,1093.5,1092.1,0.68512525]
["bitfinex-derivatives","BNBF0:USTF0",1762042981122,0.15923822,1093.5,1092.2,0.22697636]
["bitfinex-derivatives","BNBF0:USTF0",1762042989428,0.15923822,1093.5,1092.3,0.22697636]
["bitfinex-derivatives","BNBF0:USTF0",1762043001236,0.15923822,1093.5,1092.5,0.22697636]
["bitfinex-derivatives","BNBF0:USTF0",1762043003534,0.15923822,1093.5,1092.6,0.22697636]
["bitfinex-derivatives","BNBF0:USTF0",1762043010839,0.15923822,1093.5,1092.7,0.22697636]
["bitfinex-derivatives","BNBF0:USTF0",1762043035855,0.15923822,1093.5,1092.6,0.22697636]
["bitfinex-derivatives","BNBF0:USTF0",1762043036257,0.15923822,1093.5,1092.1,0.91130679]
["bitfinex-derivatives","BNBF0:USTF0",1762043036457,0.15923822,1093.5,1092.5,0.22778505]
["bitfinex-derivatives","BNBF0:USTF0",1762043036653,0.15923822,1093.5,1092.4,0.22778505]
["bitfinex-derivatives","BNBF0:USTF0",1762043046264,0.15923822,1093.5,1092.7,0.91130679]
["bitfinex-derivatives","BNBF0:USTF0",1762043046564,0.15923822,1093.5,1092.8,0.22778505]
["bitfinex-derivatives","BNBF0:USTF0",1762043056169,0.15923822,1093.5,1092.7,0.22778505]
["bitfinex-derivatives","BNBF0:USTF0",1762043057268,0.15923822,1093.5,1092.5,0.91130679]
["bitfinex-derivatives","BNBF0:USTF0",1762043057471,0.15923822,1093.5,1092.6,0.22803373]
["bitfinex-derivatives","BNBF0:USTF0",1762043059966,0.15923822,1093.5,1092.5,0.22803373]
["bitfinex-derivatives","BNBF0:USTF0",1762043076075,0.15923822,1093.5,1092.5,1.13934052]
["bitfinex-derivatives","BNBF0:USTF0",1762043076379,0.15923822,1093.5,1092.5,0.91130679]
["bitfinex-derivatives","BNBF0:USTF0",1762043076780,0.15923822,1093.5,1092.4,0.91130679]
["bitfinex-derivatives","BNBF0:USTF0",1762043076976,0.15923822,1093.5,1092.5,0.22817073]
["bitfinex-derivatives","BNBF0:USTF0",1762043094083,0.15923822,1093.5,1092.6,0.22817073]
["bitfinex-derivatives","BNBF0:USTF0",1762043094585,0.15923822,1093.5,1092.2,0.91130679]
["bitfinex-derivatives","BNBF0:USTF0",1762043094787,0.15923822,1093.5,1092.6,0.22813194]
["bitfinex-derivatives","BNBF0:USTF0",1762043095783,0.15923822,1093.5,1092.7,0.22813194]
["bitfinex-derivatives","BNBF0:USTF0",1762043096185,0.15923822,1093.5,1092.4,0.91130679]
["bitfinex-derivatives","BNBF0:USTF0",1762043096389,0.15923822,1093.5,1092.7,0.22811096]
["bitfinex-derivatives","BNBF0:USTF0",1762043107297,0.15923822,1093.5,1092.6,0.22811096]
["bitfinex-derivatives","BNBF0:USTF0",1762043107593,0.15923822,1093.5,1092.5,0.22811096]
["bitfinex-derivatives","BNBF0:USTF0",1762043111701,0.15923822,1093.5,1092.4,0.22811096]
["bitfinex-derivatives","BNBF0:USTF0",1762043112104,0.84074992,1093.5,1092.4,0.22811096]
["bitfinex-derivatives","BNBF0:USTF0",1762043113699,0.15923822,1093.5,1092.4,0.22811096]
["bitfinex-derivatives","BNBF0:USTF0",1762043121513,0.15923822,1093.5,1092.6,1.13941775]
["bitfinex-derivatives","BNBF0:USTF0",1762043122013,0.15923822,1093.5,1092.4,0.91130679]
["bitfinex-derivatives","BNBF0:USTF0",1762043122313,0.15923822,1093.5,1092.6,0.2283341]
["bitfinex-derivatives","BNBF0:USTF0",1762043130217,0.15923822,1093.5,1092.5,0.2283341]
["bitfinex-derivatives","BNBF0:USTF0",1762043130418,0.15923822,1093.5,1092.3,0.91130679]
["bitfinex-derivatives","BNBF0:USTF0",1762043130917,0.15923822,1093.5,1092.4,0.22834621]
["bitfinex-derivatives","BNBF0:USTF0",1762043131523,0.8408253,1093.5,1092.2,0.91130679]
["bitfinex-derivatives","BNBF0:USTF0",1762043131717,0.8408253,1093.5,1092.3,0.22835059]
["bitfinex-derivatives","BNBF0:USTF0",1762043132418,0.68158708,1093.4,1092.3,1.13965738]
["bitfinex-derivatives","BNBF0:USTF0",1762043132620,0.68158708,1093.4,1092.3,0.91130679]
["bitfinex-derivatives","BNBF0:USTF0",1762043134923,0.68158708,1093.4,1092.4,0.22827343]
["bitfinex-derivatives","BNBF0:USTF0",1762043135424,0.8408253,1093.5,1092.4,0.22827343]
["bitfinex-derivatives","BNBF0:USTF0",1762043144028,0.15923822,1093.5,1092.4,1.13958022]
["bitfinex-derivatives","BNBF0:USTF0",1762043144328,0.15923822,1093.5,1092.5,0.22827343]
["bitfinex-derivatives","BNBF0:USTF0",1762043144825,0.15923822,1093.5,1092.4,0.91130679]
["bitfinex-derivatives","BNBF0:USTF0",1762043145028,0.15923822,1093.5,1092.5,0.22814542]
["bitfinex-derivatives","BNBF0:USTF0",1762043155330,0.15923822,1093.5,1092.5,1.13945221]
["bitfinex-derivatives","BNBF0:USTF0",1762043155731,0.15923822,1093.5,1092.5,0.91130679]
["bitfinex-derivatives","BNBF0:USTF0",1762043160436,0.15923822,1093.5,1092.4,0.91130679]
["bitfinex-derivatives","BNBF0:USTF0",1762043160636,0.15923822,1093.5,1092.5,0.22822421]
["bitfinex-derivatives","BNBF0:USTF0",1762043161336,0.15923822,1093.5,1092.5,1.139531]
["bitfinex-derivatives","BNBF0:USTF0",1762043161839,0.15923822,1093.5,1092.5,0.91130679]
["bitfinex-derivatives","BNBF0:USTF0",1762043162539,0.15923822,1093.5,1092.4,0.91130679]
["bitfinex-derivatives","BNBF0:USTF0",1762043162839,0.15923822,1093.5,1092.5,0.22826446]
["bitfinex-derivatives","BNBF0:USTF0",1762043163340,0.15923822,1093.5,1092.5,1.13957125]
["bitfinex-derivatives","BNBF0:USTF0",1762043163635,0.15923822,1093.5,1092.5,0.22826446]
["bitfinex-derivatives","BNBF0:USTF0",1762043163840,0.15923822,1093.5,1092.3,0.91130679]
["bitfinex-derivatives","BNBF0:USTF0",1762043164040,0.15923822,1093.5,1092.5,0.2282867]
["bitfinex-derivatives","BNBF0:USTF0",1762043168350,0.68107262,1093.7,1092.5,0.2282867]
["bitfinex-derivatives","BNBF0:USTF0",1762043168545,0.15924405,1093.3,1092.5,0.2282867]
["bitfinex-derivatives","BNBF0:USTF0",1762043168845,0.68107262,1093.7,1092.5,0.2282867]
["bitfinex-derivatives","BNBF0:USTF0",1762043169049,0.15924405,1093.3,1092.5,0.2282867]
["bitfinex-derivatives","BNBF0:USTF0",1762043169248,0.68107262,1093.7,1092.5,0.2282867]
["bitfinex-derivatives","BNBF0:USTF0",1762043169450,0.15924405,1093.3,1092.5,0.2282867]
["bitfinex-derivatives","BNBF0:USTF0",1762043169747,0.68107262,1093.7,1092.5,0.2282867]
["bitfinex-derivatives","BNBF0:USTF0",1762043169952,0.15924405,1093.3,1092.5,0.2282867]
["bitfinex-derivatives","BNBF0:USTF0",1762043170248,0.68107262,1093.7,1092.5,0.2282867]
["bitfinex-derivatives","BNBF0:USTF0",1762043171453,0.15924405,1093.5,1092.5,0.2282867]
["bitfinex-derivatives","BNBF0:USTF0",1762043173454,0.84031667,1093.5,1092.5,1.13959349]
["bitfinex-derivatives","BNBF0:USTF0",1762043173652,0.84031667,1093.5,1092.5,0.91130679]
["bitfinex-derivatives","BNBF0:USTF0",1762043175458,0.15924405,1093.5,1092.4,0.91130679]
["bitfinex-derivatives","BNBF0:USTF0",1762043175659,0.15924405,1093.5,1092.5,0.2283926]
["bitfinex-derivatives","BNBF0:USTF0",1762043176559,0.15924405,1093.5,1092.8,0.91130679]
["bitfinex-derivatives","BNBF0:USTF0",1762043181361,0.15924405,1093.5,1092.7,0.91130679]
["bitfinex-derivatives","BNBF0:USTF0",1762043181557,0.15924405,1093.5,1092.8,0.22809168]
["bitfinex-derivatives","BNBF0:USTF0",1762043182660,0.68107262,1093.9,1092.8,0.22809168]
["bitfinex-derivatives","BNBF0:USTF0",1762043182864,0.15919451,1093.7,1092.8,0.22809168]
["bitfinex-derivatives","BNBF0:USTF0",1762043188875,0.15919451,1093.7,1092.9,0.22809168]
["bitfinex-derivatives","BNBF0:USTF0",1762043189471,0.15919451,1093.7,1092.7,0.91130679]
["bitfinex-derivatives","BNBF0:USTF0",1762043189676,0.15919451,1093.7,1092.9,0.22783226]
["bitfinex-derivatives","BNBF0:USTF0",1762043214000,0.68107262,1094.2,1092.9,0.22783226]
["bitfinex-derivatives","BNBF0:USTF0",1762043214199,0.15916903,1094.0,1092.9,0.22783226]
["bitfinex-derivatives","BNBF0:USTF0",1762043214393,0.15916903,1094.0,1092.9,1.13913905]
["bitfinex-derivatives","BNBF0:USTF0",1762043214693,0.15916903,1094.0,1093.2,0.22783226]
["bitfinex-derivatives","BNBF0:USTF0",1762043214994,0.15916903,1094.0,1092.9,0.91130679]
["bitfinex-derivatives","BNBF0:USTF0",1762043215300,0.15916903,1094.0,1093.2,0.22754049]
["bitfinex-derivatives","BNBF0:USTF0",1762043215898,0.15916903,1094.0,1093.3,0.22754049]
["bitfinex-derivatives","BNBF0:USTF0",1762043216295,0.15916903,1094.0,1093.1,0.91130679]
["bitfinex-derivatives","BNBF0:USTF0",1762043216499,0.15916903,1094.0,1093.3,0.2274125]
["bitfinex-derivatives","BNBF0:USTF0",1762043223706,0.15916903,1094.0,1093.2,0.2274125]
["bitfinex-derivatives","BNBF0:USTF0",1762043224201,0.15916903,1094.0,1092.4,1.3669601]
["bitfinex-derivatives","BNBF0:USTF0",1762043224406,0.15916903,1094.0,1093.2,0.22721812]
["bitfinex-derivatives","BNBF0:USTF0",1762043233209,0.15916903,1094.0,1093.3,0.22721812]
["bitfinex-derivatives","BNBF0:USTF0",1762043233409,0.52605197,1094.7,1093.3,0.22721812]
["bitfinex-derivatives","BNBF0:USTF0",1762043233613,0.15914937,1094.1,1093.3,0.22721812]
["bitfinex-derivatives","BNBF0:USTF0",1762043233914,0.52605197,1094.6,1093.4,0.22721812]
["bitfinex-derivatives","BNBF0:USTF0",1762043234109,0.15914573,1094.1,1093.4,0.22721812]
["bitfinex-derivatives","BNBF0:USTF0",1762043234409,0.52605197,1094.4,1093.4,0.22721812]
["bitfinex-derivatives","BNBF0:USTF0",1762043234612,0.52605197,1094.3,1093.4,0.22721812]
["bitfinex-derivatives","BNBF0:USTF0",1762043234810,0.52605197,1094.2,1093.4,0.22721812]
["bitfinex-derivatives","BNBF0:USTF0",1762043235013,0.68107262,1094.5,1093.4,0.22721812]
["bitfinex-derivatives","BNBF0:USTF0",1762043235611,0.15913118,1094.3,1093.4,0.22721812]
["bitfinex-derivatives","BNBF0:USTF0",1762043237212,0.68506416,1094.3,1093.4,0.22721812]
["bitfinex-derivatives","BNBF0:USTF0",1762043237414,0.68506416,1094.3,1092.9,1.3669601]
["bitfinex-derivatives","BNBF0:USTF0",1762043237415,0.15913118,1094.3,1093.5,0.22721812]
["bitfinex-derivatives","BNBF0:USTF0",1762043248920,0.15913118,1094.3,1093.4,0.22721812]
["bitfinex-derivatives","BNBF0:USTF0",1762043249524,0.15913118,1094.3,1092.9,1.3669601]
["bitfinex-derivatives","BNBF0:USTF0",1762043249824,0.15913118,1094.3,1093.4,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043250723,0.15913118,1094.3,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043251119,0.68452195,1094.3,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043251319,0.52539077,1094.2,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043251519,0.15913118,1094.3,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043259527,0.69831914,1094.3,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043259925,0.53918796,1094.2,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043260130,0.53918796,1094.1,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043260325,0.15913118,1094.3,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043269037,0.69876591,1094.3,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043269232,0.53963473,1094.2,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043269530,0.53963473,1094.1,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043269734,0.53963473,1094.0,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043269936,0.15913118,1094.3,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043270136,0.69923462,1094.3,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043270333,0.54010344,1094.2,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043270535,0.54010344,1094.1,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043270733,0.54010344,1094.0,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043270935,0.15913118,1094.3,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043271435,0.69940039,1094.3,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043273633,0.54026921,1094.2,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043273838,0.54026921,1094.1,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043274036,0.54026921,1094.0,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043274239,0.54026921,1093.9,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043274437,0.15913118,1094.3,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043274937,0.70011613,1094.3,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043275140,0.54098495,1094.2,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043275440,0.54098495,1094.1,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043275641,0.54098495,1094.0,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043275937,0.54098495,1093.9,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043276140,0.15913118,1094.3,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043276341,0.70014172,1094.3,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043276538,0.54101054,1094.2,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043276739,0.54101054,1094.1,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043276937,0.54101054,1094.0,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043277138,0.54101054,1093.9,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043277338,0.15913118,1094.3,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043277538,0.70011817,1094.3,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043283145,0.68107262,1094.2,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043283648,1.38119079,1094.3,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043283847,0.54098699,1094.2,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043284042,0.54098699,1094.1,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043284246,0.54098699,1094.0,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043284441,0.54098699,1093.9,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043284646,0.8402038,1094.3,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043285047,1.38122433,1094.3,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043285344,0.54102053,1094.2,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043285544,0.54102053,1094.1,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043285745,0.54102053,1094.0,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043285945,0.54102053,1093.9,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043286247,0.8402038,1094.3,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043286644,1.38125788,1094.3,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043286848,0.54105408,1094.2,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043287145,0.54105408,1094.1,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043287349,0.54105408,1094.0,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043287549,0.54105408,1093.9,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043287750,0.8402038,1094.3,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043288249,1.38127182,1094.3,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043288448,0.54106802,1094.2,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043288647,0.8402038,1094.3,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043288648,0.54106802,1094.1,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043288850,0.54106802,1094.0,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043289049,0.54106802,1093.9,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043289250,0.8402038,1094.3,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043289548,0.54109437,1094.2,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043295551,0.8402038,1094.3,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043295751,1.38129817,1094.3,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043296051,0.54109437,1094.2,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043296349,0.54109437,1094.1,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043296550,0.54109437,1094.0,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043296747,0.54109437,1093.9,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043296948,0.8402038,1094.3,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043297354,1.3814269,1094.3,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043297552,0.5412231,1094.2,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043297753,0.5412231,1094.1,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043297952,0.5412231,1094.0,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043298150,0.5412231,1093.9,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043298351,0.8402038,1094.3,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043298554,0.5412604,1094.2,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043298959,1.22233302,1094.2,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043303964,1.22233302,1094.1,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043304159,0.5412604,1094.0,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043306162,0.5412604,1093.9,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043306367,0.68107262,1094.2,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043306564,1.21776767,1094.2,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043308171,0.53669505,1094.1,1093.3,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043314378,0.53669505,1094.0,1093.2,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043314574,0.53669505,1093.9,1093.2,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043314879,0.53669505,1093.8,1093.2,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043315175,0.53669505,1093.7,1093.2,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043315382,0.68107262,1094.1,1093.2,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043315581,0.55285056,1094.0,1093.2,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043315780,0.55285056,1093.9,1093.2,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043315979,0.55285056,1093.8,1093.2,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043316175,0.55285056,1093.7,1093.2,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043316379,0.68107262,1094.1,1093.2,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043316580,0.55279415,1094.0,1093.2,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043316780,0.55279415,1093.9,1093.2,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043317076,0.55279415,1093.8,1093.2,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043317281,0.55279415,1093.7,1093.2,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043317484,0.68107262,1094.1,1093.2,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043317684,0.55275693,1094.0,1093.2,0.22718009]
["bitfinex-derivatives","BNBF0:USTF0",1762043317885,0.55275693,1093.9,1092.1,0.15914937]
["bitfinex-derivatives","BNBF0:USTF0",1762043318082,0.55275693,1093.8,1093.1,0.22858893]
["bitfinex-derivatives","BNBF0:USTF0",1762043318282,0.55275693,1093.7,1093.1,0.22858893]
["bitfinex-derivatives","BNBF0:USTF0",1762043318482,0.55275693,1093.6,1093.1,0.22858893]
["bitfinex-derivatives","BNBF0:USTF0",1762043318682,0.68107262,1094.0,1093.1,0.22858893]
["bitfinex-derivatives","BNBF0:USTF0",1762043318987,1.23367092,1093.9,1093.0,0.22858893]
["bitfinex-derivatives","BNBF0:USTF0",1762043319183,0.5525983,1093.8,1093.0,0.22858893]
["bitfinex-derivatives","BNBF0:USTF0",1762043319388,0.5525983,1093.8,1092.1,0.15914937]
["bitfinex-derivatives","BNBF0:USTF0",1762043319589,0.5525983,1093.8,1093.0,0.2284914]
["bitfinex-derivatives","BNBF0:USTF0",1762043323389,0.5525983,1093.7,1093.0,0.2284914]
["bitfinex-derivatives","BNBF0:USTF0",1762043323589,0.5525983,1093.6,1093.0,0.2284914]
["bitfinex-derivatives","BNBF0:USTF0",1762043323790,0.68107262,1093.9,1093.0,0.2284914]
["bitfinex-derivatives","BNBF0:USTF0",1762043324289,1.23704605,1093.9,1093.0,0.2284914]
["bitfinex-derivatives","BNBF0:USTF0",1762043324488,0.55597343,1093.8,1093.0,0.2284914]
["bitfinex-derivatives","BNBF0:USTF0",1762043324686,0.55597343,1093.7,1093.0,0.2284914]
["bitfinex-derivatives","BNBF0:USTF0",1762043324890,0.55597343,1093.6,1093.0,0.2284914]
["bitfinex-derivatives","BNBF0:USTF0",1762043325185,0.68107262,1093.9,1093.0,0.2284914]
["bitfinex-derivatives","BNBF0:USTF0",1762043325485,0.55586751,1093.8,1093.0,0.2284914]
["bitfinex-derivatives","BNBF0:USTF0",1762043325686,0.55586751,1093.7,1093.0,0.2284914]
["bitfinex-derivatives","BNBF0:USTF0",1762043325990,0.55586751,1093.6,1093.0,0.2284914]
["bitfinex-derivatives","BNBF0:USTF0",1762043326289,0.68107262,1094.0,1093.0,0.2284914]
["bitfinex-derivatives","BNBF0:USTF0",1762043326490,0.55571637,1093.9,1093.0,0.2284914]
["bitfinex-derivatives","BNBF0:USTF0",1762043328590,1.23678899,1093.9,1093.0,0.2284914]
["bitfinex-derivatives","BNBF0:USTF0",1762043328791,0.55571637,1093.8,1093.0,0.2284914]
["bitfinex-derivatives","BNBF0:USTF0",1762043328989,0.55571637,1093.7,1093.0,0.2284914]
["bitfinex-derivatives","BNBF0:USTF0",1762043329187,0.55571637,1093.6,1093.0,0.2284914]
["bitfinex-derivatives","BNBF0:USTF0",1762043329386,0.68107262,1093.9,1093.0,0.2284914]
["bitfinex-derivatives","BNBF0:USTF0",1762043332893,1.23757112,1094.0,1093.0,0.2284914]
["bitfinex-derivatives","BNBF0:USTF0",1762043333393,1.23757112,1093.9,1093.0,0.2284914]
["bitfinex-derivatives","BNBF0:USTF0",1762043333687,0.5564985,1093.8,1093.0,0.2284914]
["bitfinex-derivatives","BNBF0:USTF0",1762043333891,0.5564985,1093.7,1093.0,0.2284914]
["bitfinex-derivatives","BNBF0:USTF0",1762043334094,0.5564985,1093.6,1093.0,0.2284914]
["bitfinex-derivatives","BNBF0:USTF0",1762043334393,0.68107262,1094.0,1093.0,0.2284914]
["bitfinex-derivatives","BNBF0:USTF0",1762043334591,1.23733546,1094.0,1093.0,0.2284914]
["bitfinex-derivatives","BNBF0:USTF0",1762043340691,0.68107262,1093.9,1093.0,0.2284914]
["bitfinex-derivatives","BNBF0:USTF0",1762043343098,0.68107262,1093.9,1092.9,0.2284914]
["bitfinex-derivatives","BNBF0:USTF0",1762043343698,0.68107262,1093.9,1092.1,0.15914937]
["bitfinex-derivatives","BNBF0:USTF0",1762043343899,0.68107262,1093.9,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043347098,1.23733546,1093.9,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043347302,0.55626284,1093.8,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043347499,0.55626284,1093.7,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043347702,0.55626284,1093.6,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043347899,0.68107262,1093.9,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043348104,1.23889641,1093.9,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043348304,0.55782379,1093.8,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043348501,0.55782379,1093.7,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043348701,0.55782379,1093.6,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043348905,0.68107262,1093.9,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043349402,1.2388715,1093.9,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043349703,0.55779888,1093.8,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043349906,0.55779888,1093.7,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043350101,0.55779888,1093.6,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043350306,0.68107262,1093.9,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043350505,1.2399066,1093.9,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043351006,0.55883398,1093.8,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043351206,0.55883398,1093.7,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043351407,0.55883398,1093.6,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043351607,0.68107262,1093.9,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043352106,1.2389062,1093.9,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043352306,0.55783358,1093.8,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043352507,0.55783358,1093.7,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043352706,0.55783358,1093.6,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043352901,0.55783358,1093.5,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043353109,0.68107262,1093.9,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043353505,1.23885674,1093.9,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043353704,0.55778412,1093.8,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043353907,0.55778412,1093.7,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043354104,0.55778412,1093.6,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043354308,0.55778412,1093.5,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043354607,0.68107262,1094.0,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043354608,0.68107262,1093.9,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043355307,1.23885303,1093.9,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043355602,0.55778041,1093.8,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043355807,0.55778041,1093.7,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043356005,0.55778041,1093.6,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043356204,0.55778041,1093.5,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043356403,0.68107262,1093.9,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043357104,1.23980061,1093.9,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043357304,0.55872799,1093.8,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043357503,0.55872799,1093.7,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043357702,0.55872799,1093.6,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043357905,0.55872799,1093.5,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043358208,0.68107262,1093.9,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043359007,1.2398043,1093.9,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043359207,0.55873168,1093.8,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043359406,0.55873168,1093.7,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043359609,0.55873168,1093.6,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043359909,0.55873168,1093.5,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043360105,0.68107262,1093.9,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043360707,1.23984696,1093.9,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043360905,0.55877434,1093.8,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043361108,0.55877434,1093.7,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043361310,0.55877434,1093.6,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043361609,0.55877434,1093.5,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043361806,0.68107262,1093.9,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043362410,1.24086612,1093.9,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043362611,0.5597935,1093.8,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043362812,0.5597935,1093.7,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043363011,0.5597935,1093.6,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043363211,0.5597935,1093.5,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043363412,0.68107262,1093.9,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043363809,1.24093481,1093.9,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043364013,1.24093481,1093.8,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043364312,0.55986219,1093.7,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043364512,0.55986219,1093.6,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043364712,0.55986219,1093.5,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043364912,0.68107262,1093.8,1092.9,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043366111,1.24097849,1093.8,1092.8,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043366314,0.55990587,1093.7,1092.8,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043366514,0.55990587,1093.6,1092.8,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043366713,0.55990587,1093.5,1092.8,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043366911,0.68107262,1093.8,1092.8,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043367410,1.24170521,1093.8,1092.8,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043367614,0.56063259,1093.7,1092.8,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043367813,0.56063259,1093.6,1092.8,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043368011,0.56063259,1093.5,1092.8,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043368211,0.68107262,1093.8,1092.8,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043368712,1.24175335,1093.8,1092.8,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043368917,0.56068073,1093.7,1092.8,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043369212,0.56068073,1093.6,1092.8,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043369411,0.56068073,1093.5,1092.8,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043369614,0.56068073,1093.4,1092.8,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043369813,0.68107262,1093.8,1092.8,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043370017,1.24189442,1093.8,1092.8,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043370417,0.5608218,1093.7,1092.8,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043370614,0.5608218,1093.6,1092.8,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043370816,0.5608218,1093.5,1092.8,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043371017,0.5608218,1093.4,1092.8,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043371223,0.68107262,1093.8,1092.8,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043371525,0.56197763,1093.7,1092.8,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043373421,1.24305025,1093.7,1092.8,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043373624,0.56197763,1093.6,1092.8,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043373824,0.56197763,1093.5,1092.8,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043374022,0.56197763,1093.4,1092.8,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043374225,0.68107262,1093.7,1092.8,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043374423,0.56244417,1093.6,1092.8,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043374726,0.56244417,1093.5,1092.8,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043374928,0.56244417,1093.4,1092.8,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043375124,0.68107262,1093.8,1092.8,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043375428,0.56244112,1093.7,1092.8,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043376028,0.56244112,1093.6,1092.8,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043376225,0.56244112,1093.5,1092.8,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043376426,0.56244112,1093.4,1092.8,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043376629,0.56244112,1093.3,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043376827,0.56347707,1093.2,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043377031,0.68107262,1093.6,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043377331,0.57054919,1093.5,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043377530,0.57054919,1093.4,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043377728,0.57054919,1093.3,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043378028,0.57054919,1093.2,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043378232,0.68107262,1093.7,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043378433,0.57051336,1093.6,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043378628,0.57051336,1093.5,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043378829,0.57051336,1093.4,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043379029,0.57051336,1093.3,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043379334,0.57051336,1093.2,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043379630,0.68107262,1093.7,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043379831,0.57043885,1093.6,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043380028,0.57043885,1093.5,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043380230,0.57043885,1093.4,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043380433,0.57043885,1093.3,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043380631,0.57043885,1093.2,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043380835,0.68107262,1093.7,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043381033,0.57073746,1093.6,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043381336,0.57073746,1093.5,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043381536,0.57073746,1093.4,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043381735,0.57073746,1093.3,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043381938,0.57073746,1093.2,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043382139,0.68107262,1093.7,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043382338,0.57061457,1093.6,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043382535,0.57061457,1093.5,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043382734,0.57061457,1093.4,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043382934,0.57061457,1093.3,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043383135,0.57061457,1093.2,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043383339,0.68107262,1093.7,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043383539,0.57056856,1093.6,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043383736,0.57056856,1093.5,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043383936,0.57056856,1093.4,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043384235,0.57056856,1093.3,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043384540,0.57056856,1093.2,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043384840,0.68107262,1093.7,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043385139,0.57052648,1093.6,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043385336,0.57052648,1093.5,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043385536,0.57052648,1093.4,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043385837,0.68107262,1093.8,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043385838,0.57052648,1093.3,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043386038,0.68107262,1093.8,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043386239,0.55464341,1093.7,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043386437,0.55464341,1093.6,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043386635,0.68107262,1093.8,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043386636,0.55464341,1093.5,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043386837,0.55464341,1093.4,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043387040,0.55464341,1093.3,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043387341,0.68107262,1093.7,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043387541,0.55494199,1093.6,1092.7,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043388539,0.55494199,1093.6,1092.1,0.15914937]
["bitfinex-derivatives","BNBF0:USTF0",1762043388540,0.55494199,1093.5,1092.6,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043391147,0.68107262,1093.5,1092.6,0.22791272]
["bitfinex-derivatives","BNBF0:USTF0",1762043391347,1.23601461,1093.4,1092.1,0.15914937]
["bitfinex-derivatives","BNBF0:USTF0",1762043391547,0.55494199,1093.3,1092.4,0.22813271]
["bitfinex-derivatives","BNBF0:USTF0",1762043391745,0.55494199,1093.2,1092.4,0.22813271]
["bitfinex-derivatives","BNBF0:USTF0",1762043392046,0.55494199,1093.1,1092.4,0.22813271]
["bitfinex-derivatives","BNBF0:USTF0",1762043392242,0.68107262,1093.4,1092.4,0.22813271]
["bitfinex-derivatives","BNBF0:USTF0",1762043394945,0.55446079,1093.3,1092.4,0.22813271]
["bitfinex-derivatives","BNBF0:USTF0",1762043395144,0.55446079,1093.2,1092.4,0.22813271]
["bitfinex-derivatives","BNBF0:USTF0",1762043395349,0.68107262,1093.5,1092.4,0.22813271]
["bitfinex-derivatives","BNBF0:USTF0",1762043396751,1.21939477,1093.5,1092.4,0.22813271]
["bitfinex-derivatives","BNBF0:USTF0",1762043396946,0.53832215,1093.4,1092.4,0.22813271]
["bitfinex-derivatives","BNBF0:USTF0",1762043397248,0.53832215,1093.3,1092.4,0.22813271]
["bitfinex-derivatives","BNBF0:USTF0",1762043397445,0.53832215,1093.2,1092.4,0.22813271]
["bitfinex-derivatives","BNBF0:USTF0",1762043397651,0.68107262,1093.5,1092.4,0.22813271]
["bitfinex-derivatives","BNBF0:USTF0",1762043398651,1.21928163,1093.5,1092.4,0.22813271]
["bitfinex-derivatives","BNBF0:USTF0",1762043398851,0.53820901,1093.4,1092.4,0.22813271]
["bitfinex-derivatives","BNBF0:USTF0",1762043399051,0.53820901,1093.3,1092.4,0.22813271]
["bitfinex-derivatives","BNBF0:USTF0",1762043399347,0.53820901,1093.2,1092.4,0.22813271]
["bitfinex-derivatives","BNBF0:USTF0",1762043399552,0.68107262,1093.6,1092.4,0.22813271]
["bitfinex-derivatives","BNBF0:USTF0",1762043400353,1.2191856,1093.5,1092.4,0.22813271]
["bitfinex-derivatives","BNBF0:USTF0",1762043400553,0.53811298,1093.4,1092.4,0.22813271]
["bitfinex-derivatives","BNBF0:USTF0",1762043400755,0.68107262,1093.4,1092.4,0.22813271]
["bitfinex-derivatives","BNBF0:USTF0",1762043400950,0.68107262,1093.4,1091.9,1.5271809]
["bitfinex-derivatives","BNBF0:USTF0",1762043401154,1.2191856,1093.4,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043401453,0.53811298,1093.3,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043401651,0.53811298,1093.2,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043401855,0.53811298,1093.1,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043402054,0.68107262,1093.4,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043405058,0.68107262,1093.5,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043405558,0.68107262,1093.4,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043406159,0.53785963,1093.3,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043406453,0.53785963,1093.2,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043406658,0.53785963,1093.1,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043406861,0.68107262,1093.5,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043407058,1.2188729,1093.4,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043407254,0.91198655,1093.6,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043407255,0.53780028,1093.3,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043407454,0.53780028,1093.2,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043407659,0.53780028,1093.1,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043407857,0.68107262,1093.5,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043410961,1.218818,1093.5,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043411261,0.53774538,1093.4,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043411459,0.53774538,1093.3,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043411661,0.53774538,1093.2,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043411862,0.68107262,1093.5,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043412662,1.21804934,1093.5,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043412866,0.53697672,1093.4,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043413163,0.68107262,1093.5,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043413164,0.53697672,1093.3,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043413363,0.53697672,1093.2,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043413568,0.68107262,1093.5,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043414464,1.21795949,1093.5,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043414768,0.53688687,1093.4,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043414975,0.53688687,1093.3,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043415271,0.53688687,1093.2,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043415475,0.68107262,1093.5,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043416375,1.21793237,1093.5,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043416672,0.53685975,1093.4,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043416873,0.53685975,1093.3,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043417071,0.53685975,1093.2,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043417273,0.68107262,1093.5,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043418176,1.21792522,1093.5,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043418376,0.5368526,1093.4,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043418576,0.5368526,1093.3,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043418876,0.6961433,1093.2,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043419073,0.1592907,1093.2,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043434487,0.69615935,1093.2,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043434685,0.53686865,1093.1,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043434886,0.53686865,1093.0,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043435092,0.1592907,1093.2,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043435485,0.6969503,1093.2,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043435685,0.5376596,1093.1,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043435890,0.5376596,1093.0,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043436090,0.1592907,1093.2,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043440492,0.69709581,1093.2,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043446099,0.53780511,1093.1,1092.3,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043446295,0.1592907,1093.2,1092.4,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043449099,0.69765001,1093.2,1092.4,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043449298,0.53835931,1093.1,1092.4,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043449598,0.53835931,1093.0,1092.4,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043449799,0.1592907,1093.2,1092.4,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043450400,0.53874033,1093.3,1092.5,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043450603,0.53874033,1093.2,1092.5,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043450801,0.53874033,1093.1,1092.5,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043451011,0.15925789,1093.4,1092.5,0.22787867]
["bitfinex-derivatives","BNBF0:USTF0",1762043451301,0.15925789,1093.4,1092.6,0.91366356]
["bitfinex-derivatives","BNBF0:USTF0",1762043451504,0.15925789,1093.4,1092.7,1.14154223]
["bitfinex-derivatives","BNBF0:USTF0",1762043452004,0.15925789,1093.4,1092.7,0.91366356]
["bitfinex-derivatives","BNBF0:USTF0",1762043452200,0.15925789,1093.4,1092.6,0.91366356]
["bitfinex-derivatives","BNBF0:USTF0",1762043452504,0.15925789,1093.4,1093.1,0.68498711]
["bitfinex-derivatives","BNBF0:USTF0",1762043453199,0.15925789,1093.4,1093.0,0.68498711]
["bitfinex-derivatives","BNBF0:USTF0",1762043454201,0.15925789,1093.4,1093.1,0.68498711]
["bitfinex-derivatives","BNBF0:USTF0",1762043455401,0.15925789,1093.4,1093.0,0.68498711]
["bitfinex-derivatives","BNBF0:USTF0",1762043456101,0.15925789,1093.4,1092.9,0.68498711]
["bitfinex-derivatives","BNBF0:USTF0",1762043461009,0.15925789,1093.4,1092.8,0.68498711]
["bitfinex-derivatives","BNBF0:USTF0",1762043467218,0.15925789,1093.4,1092.9,0.68498711]
["bitfinex-derivatives","BNBF0:USTF0",1762043467518,0.15925789,1093.4,1092.8,0.68498711]
["bitfinex-derivatives","BNBF0:USTF0",1762043467817,0.15925789,1093.4,1092.9,0.68498711]
["bitfinex-derivatives","BNBF0:USTF0",1762043468219,0.68107262,1094.1,1092.9,0.68498711]
["bitfinex-derivatives","BNBF0:USTF0",1762043468620,0.15918577,1093.6,1092.9,0.68498711]
["bitfinex-derivatives","BNBF0:USTF0",1762043468820,0.68107262,1094.2,1092.9,0.68498711]
["bitfinex-derivatives","BNBF0:USTF0",1762043469018,0.15918213,1093.6,1092.9,0.68498711]
["bitfinex-derivatives","BNBF0:USTF0",1762043469319,0.68107262,1094.2,1092.9,0.68498711]
["bitfinex-derivatives","BNBF0:USTF0",1762043469520,0.68107262,1094.5,1093.0,0.91253581]
["bitfinex-derivatives","BNBF0:USTF0",1762043470024,0.68107262,1094.5,1093.1,0.68498711]
["bitfinex-derivatives","BNBF0:USTF0",1762043470519,0.15913919,1094.2,1093.1,0.68498711]
["bitfinex-derivatives","BNBF0:USTF0",1762043471222,0.15913919,1094.2,1093.2,0.68498711]
["bitfinex-derivatives","BNBF0:USTF0",1762043473924,0.15913919,1094.2,1093.1,0.68498711]
["bitfinex-derivatives","BNBF0:USTF0",1762043483332,0.15913919,1094.2,1093.0,0.68498711]
["bitfinex-derivatives","BNBF0:USTF0",1762043483534,0.15913919,1094.2,1093.1,0.22671274]
["bitfinex-derivatives","BNBF0:USTF0",1762043486332,0.15913919,1094.2,1093.1,0.91169985]
["bitfinex-derivatives","BNBF0:USTF0",1762043486530,0.15913919,1094.2,1093.1,0.68498711]
["bitfinex-derivatives","BNBF0:USTF0",1762043502140,0.15913919,1094.2,1093.2,0.68498711]
["bitfinex-derivatives","BNBF0:USTF0",1762043505139,0.15913919,1094.2,1093.1,0.68498711]
["bitfinex-derivatives","BNBF0:USTF0",1762043505343,0.15913919,1094.2,1093.0,0.68498711]
["bitfinex-derivatives","BNBF0:USTF0",1762043505545,0.15913919,1094.2,1093.1,0.22726267]
["bitfinex-derivatives","BNBF0:USTF0",1762043505842,0.15913919,1094.2,1093.0,0.68498711]
["bitfinex-derivatives","BNBF0:USTF0",1762043508645,0.84021181,1094.2,1093.0,0.68498711]
["bitfinex-derivatives","BNBF0:USTF0",1762043514150,0.84021181,1094.2,1093.1,0.68498711]
["bitfinex-derivatives","BNBF0:USTF0",1762043515247,0.84021181,1094.2,1093.0,0.68498711]
["bitfinex-derivatives","BNBF0:USTF0",1762043518151,0.84021181,1094.2,1093.1,0.68498711]
["bitfinex-derivatives","BNBF0:USTF0",1762043519552,0.84021181,1094.2,1093.0,0.68498711]
["bitfinex-derivatives","BNBF0:USTF0",1762043520754,0.68107262,1094.1,1092.9,0.68498711]
["bitfinex-derivatives","BNBF0:USTF0",1762043522351,0.68107262,1094.0,1092.9,0.68498711]
["bitfinex-derivatives","BNBF0:USTF0",1762043522549,0.68107262,1093.9,1092.9,0.68498711]
["bitfinex-derivatives","BNBF0:USTF0",1762043522853,0.68107262,1093.9,1092.7,0.91366356]
["bitfinex-derivatives","BNBF0:USTF0",1762043522854,0.68107262,1093.9,1092.8,0.68498711]
["bitfinex-derivatives","BNBF0:USTF0",1762043523452,0.68107262,1093.8,1092.7,0.68498711]
["bitfinex-derivatives","BNBF0:USTF0",1762043527258,0.68107262,1093.8,1092.6,0.68498711]
["bitfinex-derivatives","BNBF0:USTF0",1762043527957,0.68107262,1093.9,1092.6,0.68498711]
["bitfinex-derivatives","BNBF0:USTF0",1762043533160,0.68107262,1094.0,1092.6,0.68498711]
["bitfinex-derivatives","BNBF0:USTF0",1762043534160,0.68107262,1094.0,1092.5,0.68498711]
["bitfinex-derivatives","BNBF0:USTF0",1762043535558,0.68107262,1093.9,1092.6,0.68498711]
["bitfinex-derivatives","BNBF0:USTF0",1762043536864,0.68107262,1094.0,1092.5,0.68498711]
["bitfinex-derivatives","BNBF0:USTF0",1762043537660,0.67828671,1094.0,1092.5,0.68190042]
["bitfinex-derivatives","BNBF0:USTF0",1762043545566,0.67828671,1093.9,1092.5,0.68190042]
["bitfinex-derivatives","BNBF0:USTF0",1762043549068,0.67828671,1093.8,1092.4,0.68190042]
["bitfinex-derivatives","BNBF0:USTF0",1762043550872,0.67828671,1093.8,1092.3,0.68190042]
["bitfinex-derivatives","BNBF0:USTF0",1762043551068,0.67828671,1093.7,1092.2,0.68190042]
["bitfinex-derivatives","BNBF0:USTF0",1762043551873,0.67828671,1093.7,1092.1,0.68190042]
["bitfinex-derivatives","BNBF0:USTF0",1762043552074,0.67828671,1093.7,1092.2,0.2272014]
["bitfinex-derivatives","BNBF0:USTF0",1762043559476,0.67828671,1093.6,1092.2,0.2272014]
["bitfinex-derivatives","BNBF0:USTF0",1762043559980,0.67828671,1093.6,1092.2,0.90910182]
["bitfinex-derivatives","BNBF0:USTF0",1762043560280,0.67828671,1093.6,1092.2,0.68190042]
["bitfinex-derivatives","BNBF0:USTF0",1762043566283,0.67828671,1093.6,1092.0,0.91366356]
["bitfinex-derivatives","BNBF0:USTF0",1762043566579,0.67828671,1093.6,1092.2,0.22746215]
["bitfinex-derivatives","BNBF0:USTF0",1762043568180,0.67828671,1093.5,1092.2,0.22746215]
["bitfinex-derivatives","BNBF0:USTF0",1762043570586,0.67828671,1093.6,1092.3,0.22746215]
["bitfinex-derivatives","BNBF0:USTF0",1762043571980,0.67828671,1093.7,1092.3,0.22746215]
["bitfinex-derivatives","BNBF0:USTF0",1762043572983,0.67828671,1093.8,1092.3,0.22746215]
["bitfinex-derivatives","BNBF0:USTF0",1762043573183,0.67828671,1093.7,1092.3,0.22746215]
["bitfinex-derivatives","BNBF0:USTF0",1762043576587,0.67965702,1093.7,1092.3,0.22746215]
["bitfinex-derivatives","BNBF0:USTF0",1762043579194,0.67965702,1093.6,1092.3,0.22746215]
["bitfinex-derivatives","BNBF0:USTF0",1762043579895,0.67965702,1093.7,1092.3,0.22746215]
["bitfinex-derivatives","BNBF0:USTF0",1762043581999,0.67965702,1093.6,1092.3,0.22746215]
["bitfinex-derivatives","BNBF0:USTF0",1762043583395,0.67965702,1093.5,1092.3,0.22746215]
["bitfinex-derivatives","BNBF0:USTF0",1762043589806,0.67965702,1093.4,1092.3,0.22746215]
["bitfinex-derivatives","BNBF0:USTF0",1762043591607,0.67965702,1093.4,1092.3,1.14112571]
["bitfinex-derivatives","BNBF0:USTF0",1762043592209,0.67965702,1093.4,1092.3,0.91366356]
["bitfinex-derivatives","BNBF0:USTF0",1762043595106,0.67965702,1093.6,1092.4,0.22826927]
["bitfinex-derivatives","BNBF0:USTF0",1762043595609,0.67965702,1093.6,1092.5,0.22826927]
["bitfinex-derivatives","BNBF0:USTF0",1762043595907,0.67965702,1093.6,1092.3,0.91366356]
["bitfinex-derivatives","BNBF0:USTF0",1762043596111,0.67965702,1093.6,1092.5,0.22825451]
["bitfinex-derivatives","BNBF0:USTF0",1762043604411,0.67965702,1093.7,1092.5,0.22825451]
["bitfinex-derivatives","BNBF0:USTF0",1762043614517,1.52682399,1094.2,1092.5,0.22825451]
["bitfinex-derivatives","BNBF0:USTF0",1762043614518,0.67965702,1093.6,1092.5,0.22825451]
["bitfinex-derivatives","BNBF0:USTF0",1762043624332,0.67965702,1093.5,1092.5,0.22825451]
["bitfinex-derivatives","BNBF0:USTF0",1762043627830,0.67965702,1093.6,1092.5,0.22825451]
["bitfinex-derivatives","BNBF0:USTF0",1762043635850,0.67965702,1093.5,1092.5,0.22825451]
["bitfinex-derivatives","BNBF0:USTF0",1762043637850,0.67965702,1093.5,1092.5,1.14191807]
["bitfinex-derivatives","BNBF0:USTF0",1762043638052,0.67965702,1093.5,1092.5,0.91366356]
["bitfinex-derivatives","BNBF0:USTF0",1762043643353,0.67965702,1093.5,1092.7,0.68548685]
["bitfinex-derivatives","BNBF0:USTF0",1762043646360,0.67965702,1093.5,1092.5,0.91366356]
["bitfinex-derivatives","BNBF0:USTF0",1762043648361,0.67965702,1093.4,1092.5,0.91366356]
["bitfinex-derivatives","BNBF0:USTF0",1762043650660,0.67965702,1093.5,1092.5,0.91366356]
["bitfinex-derivatives","BNBF0:USTF0",1762043651258,0.67965702,1093.5,1092.6,0.91366356]
["bitfinex-derivatives","BNBF0:USTF0",1762043652365,0.67965702,1093.4,1092.6,0.91366356]
["bitfinex-derivatives","BNBF0:USTF0",1762043652671,0.67965702,1093.5,1092.8,0.68619754]
["bitfinex-derivatives","BNBF0:USTF0",1762043655772,0.67965702,1093.4,1092.6,0.91366356]
["bitfinex-derivatives","BNBF0:USTF0",1762043664969,1.21432356,1093.3,1092.3,1.3679128]
["bitfinex-derivatives","BNBF0:USTF0",1762043665172,0.53466654,1093.2,1092.4,0.22886842]
["bitfinex-derivatives","BNBF0:USTF0",1762043665471,0.53466654,1093.1,1092.4,0.22886842]
["bitfinex-derivatives","BNBF0:USTF0",1762043665672,0.53466654,1093.0,1092.4,0.22886842]
["bitfinex-derivatives","BNBF0:USTF0",1762043665870,0.67965702,1093.3,1092.4,0.22886842]
["bitfinex-derivatives","BNBF0:USTF0",1762043666172,0.54044978,1093.2,1092.4,0.22886842]
["bitfinex-derivatives","BNBF0:USTF0",1762043670776,0.69972371,1093.2,1092.4,0.22886842]
["bitfinex-derivatives","BNBF0:USTF0",1762043672875,0.54044978,1093.1,1092.4,0.22886842]
["bitfinex-derivatives","BNBF0:USTF0",1762043673075,0.54044978,1093.0,1092.4,0.22886842]
["bitfinex-derivatives","BNBF0:USTF0",1762043673371,0.15927393,1093.2,1092.4,0.22886842]
["bitfinex-derivatives","BNBF0:USTF0",1762043673372,0.54044978,1092.9,1092.4,0.22886842]
["bitfinex-derivatives","BNBF0:USTF0",1762043673573,0.15927393,1093.2,1092.4,0.22886842]
["bitfinex-derivatives","BNBF0:USTF0",1762043673971,0.69970722,1093.2,1092.4,0.22886842]
["bitfinex-derivatives","BNBF0:USTF0",1762043674173,0.54043329,1093.1,1092.4,0.22886842]
["bitfinex-derivatives","BNBF0:USTF0",1762043674373,0.54043329,1093.0,1092.4,0.22886842]
["bitfinex-derivatives","BNBF0:USTF0",1762043674573,0.54043329,1092.9,1092.4,0.22886842]
["bitfinex-derivatives","BNBF0:USTF0",1762043674775,0.15927393,1093.2,1092.4,0.22886842]
["bitfinex-derivatives","BNBF0:USTF0",1762043675279,0.54043141,1093.1,1092.4,0.22886842]
["bitfinex-derivatives","BNBF0:USTF0",1762043675478,0.54043141,1093.1,1092.3,0.22886842]
["bitfinex-derivatives","BNBF0:USTF0",1762043675674,0.15927393,1093.2,1091.8,1.52716486]
["bitfinex-derivatives","BNBF0:USTF0",1762043675675,0.54043141,1093.0,1092.0,1.3679128]
["bitfinex-derivatives","BNBF0:USTF0",1762043675874,0.54043141,1092.9,1092.3,0.2288638]
["bitfinex-derivatives","BNBF0:USTF0",1762043676175,0.54043141,1092.8,1092.3,0.2288638]
["bitfinex-derivatives","BNBF0:USTF0",1762043676375,0.54043141,1092.7,1092.3,0.2288638]
["bitfinex-derivatives","BNBF0:USTF0",1762043676575,0.67965702,1093.1,1092.3,0.2288638]
["bitfinex-derivatives","BNBF0:USTF0",1762043676775,0.56836156,1093.0,1092.3,0.2288638]
["bitfinex-derivatives","BNBF0:USTF0",1762043676979,0.56836156,1092.9,1092.3,0.2288638]
["bitfinex-derivatives","BNBF0:USTF0",1762043677179,0.56836156,1092.8,1092.3,0.2288638]
["bitfinex-derivatives","BNBF0:USTF0",1762043677377,0.56836156,1092.7,1092.3,0.2288638]
["bitfinex-derivatives","BNBF0:USTF0",1762043677581,0.67965702,1093.1,1092.2,0.2288638]
["bitfinex-derivatives","BNBF0:USTF0",1762043677781,0.56821117,1093.0,1092.2,0.2288638]
["bitfinex-derivatives","BNBF0:USTF0",1762043677980,0.56821117,1092.9,1092.2,0.2288638]
["bitfinex-derivatives","BNBF0:USTF0",1762043678178,0.56821117,1092.8,1091.8,0.15925206]
["bitfinex-derivatives","BNBF0:USTF0",1762043678378,0.56821117,1092.7,1092.0,0.22856505]
["bitfinex-derivatives","BNBF0:USTF0",1762043678678,0.56821117,1092.6,1092.0,0.22856505]
["bitfinex-derivatives","BNBF0:USTF0",1762043678881,0.56821117,1092.5,1092.0,0.22856505]
["bitfinex-derivatives","BNBF0:USTF0",1762043679076,0.67965702,1093.1,1092.0,0.22856505]
["bitfinex-derivatives","BNBF0:USTF0",1762043679278,0.5674433,1093.0,1092.0,0.22856505]
["bitfinex-derivatives","BNBF0:USTF0",1762043679483,0.5674433,1092.9,1092.0,0.22856505]
["bitfinex-derivatives","BNBF0:USTF0",1762043679683,0.5674433,1092.8,1092.0,0.22856505]
["bitfinex-derivatives","BNBF0:USTF0",1762043679983,0.5674433,1092.7,1092.0,0.22856505]
["bitfinex-derivatives","BNBF0:USTF0",1762043680180,0.5674433,1092.6,1092.0,0.22856505]
["bitfinex-derivatives","BNBF0:USTF0",1762043680382,0.5674433,1092.5,1092.0,0.22856505]
["bitfinex-derivatives","BNBF0:USTF0",1762043680582,0.67965702,1093.1,1092.0,0.22856505]
["bitfinex-derivatives","BNBF0:USTF0",1762043680782,0.570417,1093.0,1092.0,0.22856505]
["bitfinex-derivatives","BNBF0:USTF0",1762043680980,0.570417,1092.9,1092.0,0.22856505]
["bitfinex-derivatives","BNBF0:USTF0",1762043681283,0.570417,1092.8,1092.0,0.22856505]
["bitfinex-derivatives","BNBF0:USTF0",1762043681480,0.570417,1092.7,1092.0,0.22856505]
["bitfinex-derivatives","BNBF0:USTF0",1762043681683,0.570417,1092.6,1092.0,0.22856505]
["bitfinex-derivatives","BNBF0:USTF0",1762043681881,0.570417,1092.5,1092.0,0.22856505]
["bitfinex-derivatives","BNBF0:USTF0",1762043682085,0.67965702,1093.1,1092.0,0.22856505]
["bitfinex-derivatives","BNBF0:USTF0",1762043682286,0.57171197,1093.0,1092.0,0.22856505]
["bitfinex-derivatives","BNBF0:USTF0",1762043682485,0.57171197,1092.9,1092.0,0.22856505]
["bitfinex-derivatives","BNBF0:USTF0",1762043682685,0.57171197,1092.8,1092.0,0.22856505]
["bitfinex-derivatives","BNBF0:USTF0",1762043682885,0.57171197,1092.7,1092.0,0.22856505]
["bitfinex-derivatives","BNBF0:USTF0",1762043683181,0.57171197,1092.6,1092.0,0.22856505]
["bitfinex-derivatives","BNBF0:USTF0",1762043683386,0.83893095,1093.2,1092.0,0.22856505]
["bitfinex-derivatives","BNBF0:USTF0",1762043683584,0.57136208,1093.1,1092.0,0.22856505]
["bitfinex-derivatives","BNBF0:USTF0",1762043683882,0.57136208,1093.0,1092.0,0.22856505]
["bitfinex-derivatives","BNBF0:USTF0",1762043684181,0.57136208,1092.9,1092.0,0.22856505]
["bitfinex-derivatives","BNBF0:USTF0",1762043684381,0.57136208,1092.8,1092.0,0.22856505]
["bitfinex-derivatives","BNBF0:USTF0",1762043684581,0.57136208,1092.7,1092.0,0.22856505]
["bitfinex-derivatives","BNBF0:USTF0",1762043684784,0.57136208,1092.6,1092.0,0.22856505]
["bitfinex-derivatives","BNBF0:USTF0",1762043685081,0.83893095,1093.2,1092.0,0.22856505]
["bitfinex-derivatives","BNBF0:USTF0",1762043685285,0.55550048,1093.1,1092.0,0.22856505]
["bitfinex-derivatives","BNBF0:USTF0",1762043689885,0.55550048,1093.0,1092.0,0.22856505]
["bitfinex-derivatives","BNBF0:USTF0",1762043690083,0.55550048,1092.9,1092.0,0.22856505]
["bitfinex-derivatives","BNBF0:USTF0",1762043690288,0.55550048,1092.8,1092.0,0.22856505]
["bitfinex-derivatives","BNBF0:USTF0",1762043690487,0.55550048,1092.7,1092.0,0.22856505]
["bitfinex-derivatives","BNBF0:USTF0",1762043690684,0.67965702,1093.1,1092.0,0.22856505]
["bitfinex-derivatives","BNBF0:USTF0",1762043691385,0.55495305,1093.1,1092.0,0.22856505]
["bitfinex-derivatives","BNBF0:USTF0",1762043693385,1.23461007,1093.1,1092.0,0.22856505]
["bitfinex-derivatives","BNBF0:USTF0",1762043698092,0.55495305,1093.1,1092.0,0.22856505]
["bitfinex-derivatives","BNBF0:USTF0",1762043702699,0.15927393,1093.2,1092.4,0.22856505]
["bitfinex-derivatives","BNBF0:USTF0",1762043703293,0.15927393,1093.2,1091.6,0.15933045]
["bitfinex-derivatives","BNBF0:USTF0",1762043703494,0.15927393,1093.2,1092.2,0.22752087]
["bitfinex-derivatives","BNBF0:USTF0",1762043711607,0.71385866,1093.2,1092.2,0.22752087]
["bitfinex-derivatives","BNBF0:USTF0",1762043711806,0.55458473,1093.1,1092.2,0.22752087]
["bitfinex-derivatives","BNBF0:USTF0",1762043713508,0.55458473,1093.1,1092.4,0.22752087]
["bitfinex-derivatives","BNBF0:USTF0",1762043719112,0.67965702,1093.8,1092.4,0.22752087]
["bitfinex-derivatives","BNBF0:USTF0",1762043719313,0.55412253,1093.7,1092.5,0.22752087]
["bitfinex-derivatives","BNBF0:USTF0",1762043719513,0.15928122,1093.4,1092.5,0.22752087]
["bitfinex-derivatives","BNBF0:USTF0",1762043740030,0.71318032,1093.4,1092.5,0.22752087]
["bitfinex-derivatives","BNBF0:USTF0",1762043740225,0.5538991,1093.3,1092.5,0.22752087]
["bitfinex-derivatives","BNBF0:USTF0",1762043741732,0.5538991,1093.3,1092.4,0.22752087]
["bitfinex-derivatives","BNBF0:USTF0",1762043742334,0.5538991,1093.3,1091.6,0.15933045]
["bitfinex-derivatives","BNBF0:USTF0",1762043742628,0.5538991,1093.3,1092.4,0.22745174]
["bitfinex-derivatives","BNBF0:USTF0",1762043760047,0.5538991,1093.2,1092.4,0.22745174]
["bitfinex-derivatives","BNBF0:USTF0",1762043760243,0.5538991,1093.1,1092.4,0.22745174]
["bitfinex-derivatives","BNBF0:USTF0",1762043760442,0.83857263,1093.4,1092.4,0.22745174]
["bitfinex-derivatives","BNBF0:USTF0",1762043761049,0.53977292,1093.3,1092.4,0.22745174]
["bitfinex-derivatives","BNBF0:USTF0",1762043761257,0.53977292,1093.2,1092.4,0.22745174]
["bitfinex-derivatives","BNBF0:USTF0",1762043761456,0.53977292,1093.1,1092.4,0.22745174]
["bitfinex-derivatives","BNBF0:USTF0",1762043761655,0.15928122,1093.4,1092.4,0.22745174]
["bitfinex-derivatives","BNBF0:USTF0",1762043762554,0.699257,1093.4,1092.4,0.22745174]
["bitfinex-derivatives","BNBF0:USTF0",1762043762754,0.53997578,1093.3,1092.4,0.22745174]
["bitfinex-derivatives","BNBF0:USTF0",1762043763055,0.53997578,1093.2,1092.4,0.22745174]
["bitfinex-derivatives","BNBF0:USTF0",1762043763256,0.53997578,1093.1,1092.4,0.22745174]
["bitfinex-derivatives","BNBF0:USTF0",1762043763457,0.15928122,1093.4,1092.4,0.22745174]
["bitfinex-derivatives","BNBF0:USTF0",1762043763657,0.69949576,1093.4,1092.4,0.22745174]
["bitfinex-derivatives","BNBF0:USTF0",1762043765659,0.54021454,1093.3,1092.3,0.22745174]
["bitfinex-derivatives","BNBF0:USTF0",1762043765860,0.54021454,1093.3,1091.7,1.3686707]
["bitfinex-derivatives","BNBF0:USTF0",1762043766155,0.54021454,1093.3,1092.3,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043766355,1.21950595,1093.2,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043766560,0.54021454,1093.1,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043766855,0.54021454,1093.0,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043767057,0.54021454,1092.9,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043767257,0.54021454,1092.8,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043767461,0.67929141,1093.2,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043767760,1.2253008,1093.1,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043767957,0.54600939,1093.0,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043770158,0.67929141,1093.1,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043770355,1.2253008,1093.1,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043770556,0.54600939,1093.0,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043770860,0.54600939,1092.9,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043771061,0.54600939,1092.8,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043771257,0.67929141,1093.1,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043771757,1.24117448,1093.1,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043772060,0.56188307,1093.0,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043772261,0.56188307,1092.9,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043772460,0.56188307,1092.8,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043772660,0.67929141,1093.1,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043773160,1.24116186,1093.1,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043773362,0.56187045,1093.0,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043773575,0.56187045,1092.9,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043773858,0.56187045,1092.8,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043774060,0.67929141,1093.3,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043774259,0.56176984,1093.2,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043774463,0.56176984,1093.1,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043774660,0.56176984,1093.0,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043774859,0.56176984,1092.9,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043775163,0.56176984,1092.8,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043775363,0.83857263,1093.4,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043775564,0.56170577,1093.3,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043775760,0.56170577,1093.2,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043775964,0.56170577,1093.1,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043776164,0.56170577,1093.0,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043776361,0.56170577,1092.9,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043776567,0.67929141,1093.3,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043776568,0.56170577,1092.8,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043776768,0.67929141,1093.3,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043776968,0.56164831,1093.2,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043777168,0.56164831,1093.1,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043777370,0.56164831,1093.0,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043777671,0.56164831,1092.9,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043777870,0.56164831,1092.8,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043778068,0.67929141,1093.3,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043778369,0.56153891,1093.2,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043778670,0.56153891,1093.1,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043778872,0.56153891,1093.0,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043779070,0.56153891,1092.9,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043779271,0.56153891,1092.8,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043779473,0.83857263,1093.4,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043779671,0.56152631,1093.3,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043779870,0.56152631,1093.2,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043780170,0.56152631,1093.1,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043780374,0.56152631,1093.0,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043780572,0.56152631,1092.9,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043780781,0.56152631,1092.8,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043780977,0.83857263,1093.4,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043781175,0.56151585,1093.3,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043781375,0.56151585,1093.2,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043781576,0.56151585,1093.1,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043781876,0.56151585,1093.0,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043782074,0.56151585,1092.9,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043782271,0.56151585,1092.8,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043782475,0.83857263,1093.4,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043782677,0.56150854,1093.3,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043782875,0.56150854,1093.2,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043783176,0.56150854,1093.1,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043783377,0.56150854,1093.0,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043783577,0.56150854,1092.9,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043783780,0.56150854,1092.8,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043783972,0.67929141,1093.3,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043784176,0.56150389,1093.2,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043784877,1.2407953,1093.2,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043785177,0.56150389,1093.1,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043785473,0.56150389,1093.0,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043785678,0.56150389,1092.9,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043785978,0.56150389,1092.8,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043786274,0.67929141,1093.2,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043786678,1.24079592,1093.2,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043786879,0.56150451,1093.1,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043787177,0.56150451,1093.0,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043787374,0.56150451,1092.9,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043787573,0.56150451,1092.8,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043787777,0.67929141,1093.3,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043787980,0.56150824,1093.2,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043790278,0.56150824,1093.1,1092.2,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043790579,0.56150824,1093.0,1092.1,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043790778,0.56150824,1092.9,1092.1,0.22836156]
["bitfinex-derivatives","BNBF0:USTF0",1762043790978,0.56150824,1092.8,1091.6,0.15933045]
["bitfinex-derivatives","BNBF0:USTF0",1762043791181,0.56150824,1092.7,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043791381,0.5815089,1092.6,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043791682,0.67929141,1093.3,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043791877,0.5815089,1093.2,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043792077,0.5815089,1093.1,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043792378,0.5815089,1093.0,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043792678,0.5815089,1092.9,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043792880,0.5815089,1092.8,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043793082,0.5815089,1092.7,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043793382,0.5815089,1092.6,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043793578,0.67929141,1093.3,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043793881,0.58236194,1093.2,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043794082,0.58236194,1093.1,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043794282,0.58236194,1093.0,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043794483,0.58236194,1092.9,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043794677,0.58236194,1092.8,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043794881,0.58236194,1092.7,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043795085,0.58236194,1092.6,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043795277,0.67929141,1093.3,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043795580,0.58229154,1093.2,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043795780,0.58229154,1093.1,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043796082,0.58229154,1093.0,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043796381,0.58229154,1092.9,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043796582,0.58229154,1092.8,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043796780,0.58229154,1092.7,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043796985,0.58229154,1092.6,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043797285,0.67929141,1093.3,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043797484,0.58225137,1093.2,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043797782,0.58225137,1093.1,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043797983,0.58225137,1093.0,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043798184,0.58225137,1092.9,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043798384,0.58225137,1092.8,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043798580,0.58225137,1092.7,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043798883,0.67929141,1093.3,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043798884,0.58225137,1092.6,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043799079,0.67929141,1093.3,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043799285,0.58609131,1093.2,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043799484,0.58609131,1093.1,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043799681,0.58609131,1093.0,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043799886,0.58609131,1092.9,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043800186,0.58609131,1092.8,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043800381,0.58609131,1092.7,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043800583,0.58609131,1092.6,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043800781,0.67929141,1093.1,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043800983,0.58609609,1093.0,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043801188,0.58609609,1092.9,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043801387,0.58609609,1092.8,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043801587,0.58609609,1092.7,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043801788,0.58609609,1092.6,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043801988,0.67929141,1093.0,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043802188,0.58668616,1092.9,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043802389,0.58668616,1092.8,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043802586,0.58668616,1092.7,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043802889,0.58668616,1092.6,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043803088,0.67929141,1093.2,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043803289,0.58665417,1093.1,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043803488,0.58665417,1093.0,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043803688,0.58665417,1092.9,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043803889,0.58665417,1092.8,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043804089,0.58665417,1092.7,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043804289,0.58665417,1092.6,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043804489,0.67929141,1093.2,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043804789,0.58668306,1093.1,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043805088,0.58668306,1093.0,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043805288,0.58668306,1092.9,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043805497,0.58668306,1092.8,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043805794,0.58668306,1092.7,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043806085,0.58668306,1092.6,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043806290,0.67929141,1093.2,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043806486,0.58671115,1093.1,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043806786,0.58671115,1093.0,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043806991,0.58671115,1092.9,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043807289,0.58671115,1092.8,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043807497,0.58671115,1092.7,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043807691,0.58671115,1092.6,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043807890,0.67929141,1093.2,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043808093,0.57841423,1093.1,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043808291,0.67929141,1093.2,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043808292,0.57841423,1093.0,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043808488,0.57841423,1092.9,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043808692,0.57841423,1092.8,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043808892,0.57841423,1092.7,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043809089,0.57841423,1092.6,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043809294,0.67929141,1093.3,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043809488,0.57463129,1093.2,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043809789,0.57463129,1093.1,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043809991,0.57463129,1093.0,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043810190,0.57463129,1092.9,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043810388,0.57463129,1092.8,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043810592,0.57463129,1092.7,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043810792,0.57463129,1092.6,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043810991,0.67929141,1093.2,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043811194,0.57461784,1093.1,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043811390,0.57461784,1093.0,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043811594,0.57461784,1092.9,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043811795,0.57461784,1092.8,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043811992,0.57461784,1092.7,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043812195,0.57461784,1092.6,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043812394,0.67929141,1093.1,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043812593,0.5746551,1093.0,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043812792,0.5746551,1092.9,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043812994,0.5746551,1092.8,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043813193,0.5746551,1092.7,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043813397,0.5746551,1092.6,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043813693,0.67929141,1093.0,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043813998,0.57468083,1092.9,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043819805,0.57468083,1092.8,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043820006,0.57468083,1092.7,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043820205,0.57468083,1092.6,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043820404,0.67929141,1093.1,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043820607,0.5686968,1093.0,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043820806,0.5686968,1092.9,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043821103,0.5686968,1092.8,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043821305,0.5686968,1092.7,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043821506,0.5686968,1092.6,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043821706,0.67929141,1093.1,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043821910,0.56877796,1093.0,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043822209,0.56877796,1092.9,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043822409,0.56877796,1092.8,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043822706,0.56877796,1092.7,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043822905,0.56877796,1092.6,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043823110,0.67929141,1093.1,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043823306,0.56896293,1093.0,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043823510,0.56896293,1092.9,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043823711,0.56896293,1092.8,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043823910,0.56896293,1092.7,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043824208,0.56896293,1092.6,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043824411,0.67929141,1093.1,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043824707,0.56908598,1093.0,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043824909,0.56908598,1092.9,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043825108,0.56908598,1092.8,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043825307,0.56908598,1092.7,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043825508,0.56908598,1092.6,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043825806,0.67929141,1093.1,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043826011,0.56921648,1093.0,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043826209,0.56921648,1092.9,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043826406,0.56921648,1092.8,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043826608,0.56921648,1092.7,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043826814,0.56921648,1092.6,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043827014,0.67929141,1093.1,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043827211,0.56927353,1093.0,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043827411,0.56927353,1092.9,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043827712,0.56927353,1092.8,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043827910,0.56927353,1092.7,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043828116,0.56927353,1092.6,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043828313,0.67929141,1093.1,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043828516,0.56927945,1093.0,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043828714,0.56927945,1092.9,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043828918,0.56927945,1092.8,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043829117,0.56927945,1092.7,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043829313,0.56927945,1092.6,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043829619,0.67929141,1093.0,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043829916,0.56928594,1092.9,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043830112,0.56928594,1092.8,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043830314,0.56928594,1092.7,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043830514,0.56928594,1092.6,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043830821,0.67929141,1093.0,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043831012,0.56930432,1092.9,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043831214,0.56930432,1092.8,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043831413,0.56930432,1092.7,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043831713,0.56930432,1092.6,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043831913,0.67929141,1092.9,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043832118,0.56936351,1092.8,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043839520,0.56936351,1092.7,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043839722,0.56936351,1092.6,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043840023,0.67929141,1093.1,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043840225,0.56969035,1093.0,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043840525,0.56969035,1092.9,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043840821,0.56969035,1092.8,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043841021,0.56969035,1092.7,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043841222,0.56969035,1092.6,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043841425,0.56969035,1092.5,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043841621,0.67929141,1093.1,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043841923,0.56976959,1093.0,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043842126,0.56976959,1092.9,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043842422,0.56976959,1092.8,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043842622,0.56976959,1092.7,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043842821,0.56976959,1092.6,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043843025,0.56976959,1092.5,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043843221,0.67929141,1093.1,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043843425,0.56986408,1093.0,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043843722,0.56986408,1092.9,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043843927,0.56986408,1092.8,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043844123,0.56986408,1092.7,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043844423,0.56986408,1092.6,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043844627,0.56986408,1092.5,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043844827,0.67929141,1093.1,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043845028,0.56991866,1093.0,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043845228,0.56991866,1092.9,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043845428,0.56991866,1092.8,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043845627,0.56991866,1092.7,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043845825,0.56991866,1092.6,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043846029,0.56991866,1092.5,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043846229,0.67929141,1093.1,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043846529,0.57003739,1093.0,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043846828,0.57003739,1092.9,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043847028,0.57003739,1092.8,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043847228,0.57003739,1092.7,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043847424,0.57003739,1092.6,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043847724,0.57003739,1092.5,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043847925,0.67929141,1093.1,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043848128,0.57007337,1093.0,1092.1,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043848327,0.57007337,1092.9,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043848526,0.57007337,1092.8,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043848726,0.57007337,1092.7,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043848926,0.57007337,1092.6,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043849127,0.57007337,1092.5,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043849331,0.57007337,1092.4,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043849626,0.67929141,1092.9,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043849830,0.5757208,1092.8,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043850130,0.5757208,1092.7,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043850424,0.5757208,1092.6,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043850628,0.5757208,1092.5,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043850827,0.5757208,1092.4,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043851033,0.67929141,1092.9,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043851330,0.55990726,1092.8,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043851529,0.55990726,1092.7,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043851734,0.55990726,1092.6,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043851932,0.55990726,1092.5,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043852129,0.55990726,1092.4,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043852329,0.67929141,1092.9,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043852532,0.5598276,1092.8,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043852829,0.5598276,1092.7,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043853030,0.5598276,1092.6,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043853229,0.5598276,1092.5,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043853434,0.67929141,1092.9,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043853634,0.55979407,1092.8,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043853834,0.55979407,1092.7,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043854129,0.55979407,1092.6,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043854334,0.55979407,1092.5,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043854528,0.67929141,1092.9,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043854726,0.55976346,1092.8,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043854930,0.55976346,1092.7,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043855133,0.55976346,1092.6,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043855431,0.55976346,1092.5,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043855629,0.67929141,1092.9,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043855931,0.55983002,1092.8,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043856133,0.55983002,1092.7,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043856433,0.55983002,1092.6,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043856629,0.55983002,1092.5,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043856833,0.67929141,1092.9,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043857033,0.55980403,1092.8,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043857234,0.55980403,1092.7,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043857430,0.55980403,1092.6,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043857730,0.55980403,1092.5,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043857933,0.67929141,1092.9,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043858134,1.23907129,1092.8,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043858429,0.55977988,1092.7,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043860233,1.23907129,1092.9,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043860432,0.55977988,1092.8,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043863433,0.55977988,1092.7,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043863633,0.55977988,1092.6,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043863834,0.55977988,1092.5,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043864030,0.67929141,1092.9,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043864429,1.22309587,1092.9,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043864637,0.54380446,1092.8,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043864831,0.54380446,1092.7,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043865036,0.54380446,1092.6,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043865332,0.54380446,1092.5,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043865633,0.67929141,1092.9,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043866036,1.2230786,1092.9,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043866237,0.54378719,1092.8,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043866437,0.54378719,1092.7,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043866634,0.54378719,1092.6,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043866834,0.54378719,1092.5,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043867039,0.67929141,1092.9,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043867339,0.91198655,1093.1,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043867340,0.54387521,1092.8,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043867636,0.54387521,1092.7,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043867841,0.54387521,1092.6,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043868040,0.54387521,1092.5,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043868241,0.67929141,1093.1,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043868441,0.5438661,1093.0,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043868642,0.5438661,1092.9,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043868836,0.5438661,1092.8,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043869137,0.5438661,1092.7,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043869341,0.5438661,1092.6,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043869542,0.5438661,1092.5,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043869744,0.67929141,1093.1,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043869945,0.54386349,1093.0,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043870144,0.54386349,1092.9,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043870344,0.54386349,1092.8,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043870546,0.54386349,1092.7,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043870844,0.54386349,1092.6,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043871043,0.54386349,1092.5,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043871344,0.67929141,1093.1,1092.0,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043871540,0.5438178,1093.0,1091.9,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043871742,0.5438178,1092.9,1091.9,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043871941,0.5438178,1092.8,1091.9,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043872140,0.5438178,1092.7,1091.9,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043872342,0.5438178,1092.6,1091.9,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043872540,0.5438178,1092.5,1091.9,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043872845,0.67929141,1093.1,1091.9,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043873141,0.54379189,1093.0,1091.9,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043873341,0.67929141,1093.1,1091.9,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043873342,0.54379189,1092.9,1091.9,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043873643,0.54379189,1092.8,1091.9,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043873848,0.54379189,1092.7,1091.9,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043874045,0.54379189,1092.6,1091.9,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043874250,0.54379189,1092.5,1091.8,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043874444,0.54379189,1092.4,1091.8,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043874649,0.55940399,1092.3,1091.8,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043874944,0.67929141,1092.7,1091.8,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043875149,0.55940399,1092.6,1091.8,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043876649,0.55940399,1092.5,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043876846,0.55940399,1092.4,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043877051,0.55940399,1092.3,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043877252,0.55940399,1092.2,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043877447,0.67929141,1092.8,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043877747,0.5599338,1092.7,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043877951,0.5599338,1092.6,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043878245,0.5599338,1092.5,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043878449,0.5599338,1092.4,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043878647,0.5599338,1092.3,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043878849,0.67929141,1092.8,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043879049,0.5598069,1092.7,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043879246,0.5598069,1092.6,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043879449,0.5598069,1092.5,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043879644,0.5598069,1092.4,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043879848,0.5598069,1092.3,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043880051,0.67929141,1092.8,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043880253,0.55969379,1092.7,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043880452,0.55969379,1092.6,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043880649,0.55969379,1092.5,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043880854,0.55969379,1092.4,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043881053,0.55969379,1092.3,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043881354,0.67929141,1092.9,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043881650,0.55960261,1092.8,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043881853,0.55960261,1092.7,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043882053,0.55960261,1092.6,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043882254,0.55960261,1092.5,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043882452,0.55960261,1092.4,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043882650,0.55960261,1092.3,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043882954,0.67929141,1092.9,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043883254,0.55952249,1092.8,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043883449,0.55952249,1092.7,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043883652,0.55952249,1092.6,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043883852,0.55952249,1092.5,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043884052,0.55952249,1092.4,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043884256,0.55952249,1092.3,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043884455,0.67929141,1092.9,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043884753,0.55938688,1092.8,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043884952,0.55938688,1092.7,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043885158,0.55938688,1092.6,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043885356,0.55938688,1092.5,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043885558,0.55938688,1092.4,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043885756,0.55938688,1092.3,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043885958,0.55938688,1092.2,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043886160,0.67929141,1092.8,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043886358,0.57508747,1092.7,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043886661,0.57508747,1092.6,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043886961,0.57508747,1092.5,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043887160,0.57508747,1092.4,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043887358,0.57508747,1092.3,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043887563,0.67929141,1092.8,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043887759,0.57504017,1092.7,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043887964,0.57504017,1092.6,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043888158,0.57504017,1092.5,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043888457,0.57504017,1092.4,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043888663,0.57504017,1092.3,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043888960,0.67929141,1092.8,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043889158,0.5749854,1092.7,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043889359,0.5749854,1092.6,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043889563,0.5749854,1092.5,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043889763,0.5749854,1092.4,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043889963,0.5749854,1092.3,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043890164,0.67929141,1092.8,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043890365,0.57491341,1092.7,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043890561,0.57491341,1092.6,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043890761,0.57491341,1092.5,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043890965,0.57491341,1092.4,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043891166,0.57491341,1092.3,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043891462,0.67929141,1092.8,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043891666,1.25376645,1092.7,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043891867,0.57447504,1092.6,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043892669,0.57447504,1092.5,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043892870,0.57447504,1092.4,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043893166,0.57447504,1092.3,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043893367,0.67929141,1092.8,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043893565,0.57443411,1092.7,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043893870,0.57443411,1092.6,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043894069,0.57443411,1092.5,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043894264,0.57443411,1092.4,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043894569,0.67929141,1093.0,1091.7,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043894767,0.57448947,1092.9,1091.8,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043894970,0.57448947,1092.8,1091.8,0.22822737]
["bitfinex-derivatives","BNBF0:USTF0",1762043895165,0.57448947,1092.7,1091.4,0.15935416]
["bitfinex-derivatives","BNBF0:USTF0",1762043895367,0.57448947,1092.6,1091.4,0.15935416]
["bitfinex-derivatives","BNBF0:USTF0",1762043895569,0.57448947,1092.5,1091.8,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043895771,0.57448947,1092.4,1091.8,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043895970,0.67929141,1093.0,1091.8,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043896167,0.56636793,1092.9,1091.8,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043896469,0.67929141,1092.7,1091.7,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043896668,1.24565934,1092.7,1091.7,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043896967,0.56636793,1092.6,1091.7,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043897170,0.56636793,1092.5,1091.7,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043897369,0.56636793,1092.4,1091.7,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043897572,0.56636793,1092.3,1091.7,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043897769,0.67929141,1092.7,1091.7,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043898173,1.24564363,1092.7,1091.7,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043898369,0.56635222,1092.6,1091.7,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043898572,0.56635222,1092.5,1091.7,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043898773,0.56635222,1092.4,1091.7,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043898972,0.56635222,1092.3,1091.7,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043899268,0.67929141,1092.7,1091.7,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043899769,1.24566658,1092.7,1091.7,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043899970,0.56637517,1092.6,1091.7,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043900169,0.56637517,1092.5,1091.7,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043900374,0.56637517,1092.4,1091.7,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043900572,0.56637517,1092.3,1091.7,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043900772,0.67929141,1092.7,1091.7,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043901078,1.24568423,1092.7,1091.7,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043902376,0.56639282,1092.6,1091.7,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043902672,0.56639282,1092.5,1091.8,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043902877,0.56639282,1092.4,1091.8,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043903071,0.67929141,1092.7,1091.8,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043903476,1.24574712,1092.7,1091.8,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043908284,0.56645571,1092.6,1091.8,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043908480,0.56645571,1092.5,1091.8,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043908785,0.56645571,1092.4,1091.8,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043908984,0.56645571,1092.3,1091.8,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043909183,0.67929141,1092.7,1091.8,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043909680,0.56670916,1092.6,1091.8,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043910680,0.56670916,1092.5,1091.8,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043910884,0.56670916,1092.4,1091.8,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043911082,0.56670916,1092.3,1091.8,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043911287,0.67929141,1092.7,1091.8,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043911583,0.56676066,1092.6,1091.8,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043914187,0.67929141,1092.7,1091.8,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043914388,0.56676066,1092.7,1091.8,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043917488,0.67929141,1092.8,1091.8,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043917693,0.56676066,1092.8,1091.9,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043918290,0.56676066,1092.8,1092.0,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043918789,0.56676066,1092.7,1092.0,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043918989,0.67929141,1093.0,1092.0,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043918990,0.56676066,1092.6,1092.0,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043919294,0.67929141,1092.9,1092.0,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043919792,1.40571798,1092.9,1092.0,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043919992,0.56708117,1092.8,1092.0,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043920193,0.56708117,1092.7,1092.0,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043920394,0.56708117,1092.6,1092.0,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043920594,0.83863681,1092.9,1092.0,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043920789,0.83863681,1092.9,1092.1,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043920992,1.40572688,1092.9,1092.1,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043921194,0.56709007,1092.8,1092.1,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043921490,0.56709007,1092.7,1092.1,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043921796,0.56709007,1092.6,1092.1,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043921989,0.1593454,1092.9,1092.1,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043923592,0.72486116,1092.9,1092.1,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043923792,0.56551576,1092.8,1092.1,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043982047,0.55277025,1092.7,1092.1,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043982248,0.84267925,1093.2,1092.3,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043982448,0.55258015,1093.1,1092.3,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043982648,0.55258015,1093.0,1092.3,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043982848,0.55258015,1092.9,1092.3,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043983145,0.55258015,1092.8,1092.3,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043983345,0.15931695,1093.2,1092.3,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043983545,0.54007132,1093.1,1092.3,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043983849,0.15931695,1093.2,1092.3,0.22810849]
["bitfinex-derivatives","BNBF0:USTF0",1762043987054,0.15931695,1093.2,1092.6,0.685874]
["bitfinex-derivatives","BNBF0:USTF0",1762043988054,0.15931695,1093.2,1092.5,0.685874]
["bitfinex-derivatives","BNBF0:USTF0",1762043988549,0.15931695,1093.2,1092.4,0.685874]
["bitfinex-derivatives","BNBF0:USTF0",1762043988949,0.58425538,1093.1,1091.4,0.15935416]
["bitfinex-derivatives","BNBF0:USTF0",1762043989153,0.58425538,1093.0,1092.3,0.22856521]
["bitfinex-derivatives","BNBF0:USTF0",1762043989350,0.58425538,1092.9,1092.3,0.22856521]
["bitfinex-derivatives","BNBF0:USTF0",1762043989549,0.58425538,1092.8,1092.3,0.22856521]
["bitfinex-derivatives","BNBF0:USTF0",1762043989754,0.58425538,1092.7,1092.3,0.22856521]
["bitfinex-derivatives","BNBF0:USTF0",1762043989955,0.15931695,1093.2,1092.3,0.22856521]
["bitfinex-derivatives","BNBF0:USTF0",1762043990254,0.5842009,1093.1,1092.3,0.22856521]
["bitfinex-derivatives","BNBF0:USTF0",1762043990451,0.5842009,1093.0,1092.3,0.22856521]
["bitfinex-derivatives","BNBF0:USTF0",1762043990650,0.5842009,1092.9,1092.3,0.22856521]
["bitfinex-derivatives","BNBF0:USTF0",1762043990851,0.5842009,1092.8,1092.3,0.22856521]
["bitfinex-derivatives","BNBF0:USTF0",1762043991051,0.5842009,1092.7,1092.3,0.22856521]
["bitfinex-derivatives","BNBF0:USTF0",1762043991254,0.15931695,1093.2,1092.3,0.22856521]
["bitfinex-derivatives","BNBF0:USTF0",1762043991549,0.58410828,1093.1,1092.3,0.22856521]
["bitfinex-derivatives","BNBF0:USTF0",1762043991751,0.58410828,1093.0,1092.3,0.22856521]
["bitfinex-derivatives","BNBF0:USTF0",1762043991952,0.58410828,1092.9,1092.3,0.22856521]
["bitfinex-derivatives","BNBF0:USTF0",1762043992150,0.58410828,1092.8,1092.3,0.22856521]
["bitfinex-derivatives","BNBF0:USTF0",1762043992352,0.58410828,1092.7,1092.3,0.22856521]
["bitfinex-derivatives","BNBF0:USTF0",1762043992553,0.84267925,1093.2,1092.3,0.22856521]
["bitfinex-derivatives","BNBF0:USTF0",1762043992755,0.5840678,1093.1,1092.3,0.22856521]
["bitfinex-derivatives","BNBF0:USTF0",1762043992954,1.2674301,1093.0,1092.3,0.22856521]
["bitfinex-derivatives","BNBF0:USTF0",1762043993153,0.5840678,1092.9,1092.3,0.22856521]
["bitfinex-derivatives","BNBF0:USTF0",1762043994258,0.5840678,1092.8,1092.3,0.22856521]
["bitfinex-derivatives","BNBF0:USTF0",1762043994459,0.6833623,1093.1,1092.3,0.22856521]
["bitfinex-derivatives","BNBF0:USTF0",1762043994657,1.23995402,1093.1,1092.3,0.22856521]
["bitfinex-derivatives","BNBF0:USTF0",1762044004157,0.55659172,1093.0,1092.3,0.22856521]
["bitfinex-derivatives","BNBF0:USTF0",1762044004463,0.55659172,1092.9,1092.3,0.22856521]
["bitfinex-derivatives","BNBF0:USTF0",1762044004662,0.55659172,1092.8,1092.3,0.22856521]
["bitfinex-derivatives","BNBF0:USTF0",1762044004862,0.84267925,1093.2,1092.3,0.22856521]
["bitfinex-derivatives","BNBF0:USTF0",1762044005062,0.55645313,1093.1,1092.3,0.22856521]
["bitfinex-derivatives","BNBF0:USTF0",1762044008264,0.55645313,1093.1,1092.4,0.22856521]
["bitfinex-derivatives","BNBF0:USTF0",1762044008665,0.55645313,1093.1,1091.4,0.15935416]
["bitfinex-derivatives","BNBF0:USTF0",1762044008865,0.55645313,1093.1,1092.4,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762044010365,0.55645313,1093.1,1092.3,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762044010865,0.55645313,1093.1,1091.4,0.15935416]
["bitfinex-derivatives","BNBF0:USTF0",1762044011062,0.55645313,1093.1,1092.3,0.22834602]
["bitfinex-derivatives","BNBF0:USTF0",1762044040493,1.23981543,1093.1,1092.3,0.22834602]
["bitfinex-derivatives","BNBF0:USTF0",1762044041297,0.55645313,1093.0,1092.3,0.22834602]
["bitfinex-derivatives","BNBF0:USTF0",1762044044403,1.23981543,1093.1,1092.3,0.22834602]
["bitfinex-derivatives","BNBF0:USTF0",1762044044605,0.55645313,1093.0,1092.4,0.22834602]
["bitfinex-derivatives","BNBF0:USTF0",1762044044802,0.55645313,1092.9,1092.4,0.22834602]
["bitfinex-derivatives","BNBF0:USTF0",1762044045006,0.84267925,1093.2,1092.4,0.22834602]
["bitfinex-derivatives","BNBF0:USTF0",1762044045203,0.55648152,1093.1,1092.4,0.22834602]
["bitfinex-derivatives","BNBF0:USTF0",1762044045503,0.15931695,1093.2,1092.4,0.22834602]
["bitfinex-derivatives","BNBF0:USTF0",1762044045803,0.71579847,1093.2,1092.4,0.22834602]
["bitfinex-derivatives","BNBF0:USTF0",1762044046001,0.55648152,1093.1,1092.4,0.22834602]
["bitfinex-derivatives","BNBF0:USTF0",1762044050711,0.5403146,1093.0,1092.4,0.22834602]
["bitfinex-derivatives","BNBF0:USTF0",1762044050909,0.15931695,1093.2,1092.4,0.22834602]
["bitfinex-derivatives","BNBF0:USTF0",1762044051712,0.69963155,1093.2,1092.4,0.22834602]
["bitfinex-derivatives","BNBF0:USTF0",1762044051910,0.5403146,1093.1,1092.4,0.22834602]
["bitfinex-derivatives","BNBF0:USTF0",1762044052110,0.5403146,1093.0,1092.4,0.22834602]
["bitfinex-derivatives","BNBF0:USTF0",1762044052311,0.15931695,1093.2,1092.4,0.22834602]
["bitfinex-derivatives","BNBF0:USTF0",1762044053312,0.69960392,1093.2,1092.4,0.22834602]
["bitfinex-derivatives","BNBF0:USTF0",1762044053513,0.54028697,1093.1,1092.4,0.22834602]
["bitfinex-derivatives","BNBF0:USTF0",1762044053708,0.54028697,1093.0,1092.4,0.22834602]
["bitfinex-derivatives","BNBF0:USTF0",1762044053910,0.15931695,1093.2,1092.4,0.22834602]
["bitfinex-derivatives","BNBF0:USTF0",1762044055014,0.6995961,1093.2,1092.4,0.22834602]
["bitfinex-derivatives","BNBF0:USTF0",1762044055209,0.54027915,1093.1,1092.4,0.22834602]
["bitfinex-derivatives","BNBF0:USTF0",1762044055414,0.54027915,1093.0,1092.4,0.22834602]
["bitfinex-derivatives","BNBF0:USTF0",1762044055616,0.15931695,1093.2,1092.4,0.22834602]
["bitfinex-derivatives","BNBF0:USTF0",1762044056312,0.69958608,1093.2,1092.4,0.22834602]
["bitfinex-derivatives","BNBF0:USTF0",1762044056515,0.54026913,1093.1,1092.4,0.22834602]
["bitfinex-derivatives","BNBF0:USTF0",1762044056714,0.54026913,1093.0,1092.4,0.22834602]
["bitfinex-derivatives","BNBF0:USTF0",1762044056915,0.15931695,1093.2,1092.4,0.22834602]
["bitfinex-derivatives","BNBF0:USTF0",1762044057613,0.69958378,1093.2,1092.4,0.22834602]
["bitfinex-derivatives","BNBF0:USTF0",1762044057812,0.54026683,1093.1,1092.4,0.22834602]
["bitfinex-derivatives","BNBF0:USTF0",1762044058116,0.54026683,1093.0,1092.4,0.22834602]
["bitfinex-derivatives","BNBF0:USTF0",1762044058313,0.15931695,1093.2,1092.4,0.22834602]
["bitfinex-derivatives","BNBF0:USTF0",1762044059118,0.69958452,1093.2,1092.4,0.22834602]
["bitfinex-derivatives","BNBF0:USTF0",1762044059418,0.54026757,1093.1,1092.4,0.22834602]
["bitfinex-derivatives","BNBF0:USTF0",1762044059616,0.54026757,1093.0,1092.4,0.22834602]
["bitfinex-derivatives","BNBF0:USTF0",1762044059815,0.15931695,1093.2,1092.4,0.22834602]
["bitfinex-derivatives","BNBF0:USTF0",1762044060516,0.69958756,1093.2,1092.4,0.22834602]
["bitfinex-derivatives","BNBF0:USTF0",1762044060715,0.54027061,1093.1,1092.4,0.22834602]
["bitfinex-derivatives","BNBF0:USTF0",1762044060921,0.54027061,1093.0,1092.4,0.22834602]
["bitfinex-derivatives","BNBF0:USTF0",1762044061118,0.68312477,1093.6,1092.4,0.22834602]
["bitfinex-derivatives","BNBF0:USTF0",1762044061419,0.15927539,1093.4,1092.4,0.22834602]
["bitfinex-derivatives","BNBF0:USTF0",1762044061618,0.69956004,1093.4,1092.6,0.22834602]
["bitfinex-derivatives","BNBF0:USTF0",1762044061816,0.54028465,1093.3,1092.6,0.22834602]
["bitfinex-derivatives","BNBF0:USTF0",1762044062023,0.15927539,1093.4,1092.6,0.22834602]
["bitfinex-derivatives","BNBF0:USTF0",1762044062221,0.15927539,1093.4,1092.6,1.14261581]
["bitfinex-derivatives","BNBF0:USTF0",1762044062421,0.15927539,1093.4,1092.6,0.91426979]
["bitfinex-derivatives","BNBF0:USTF0",1762044064119,0.15927539,1093.4,1092.3,1.3723392]
["bitfinex-derivatives","BNBF0:USTF0",1762044064323,0.15927539,1093.4,1092.6,0.22844468]
["bitfinex-derivatives","BNBF0:USTF0",1762044064522,0.69900929,1093.4,1092.6,0.22844468]
["bitfinex-derivatives","BNBF0:USTF0",1762044094945,0.69900929,1093.4,1092.5,0.22844468]
["bitfinex-derivatives","BNBF0:USTF0",1762044095245,0.69900929,1093.4,1092.2,1.3723392]
["bitfinex-derivatives","BNBF0:USTF0",1762044095541,0.69900929,1093.4,1092.5,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044097045,1.38213406,1093.4,1092.5,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044097245,0.5397339,1093.3,1092.5,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044100446,0.5397339,1093.3,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044104354,1.22285867,1093.3,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044105855,0.5397339,1093.3,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044106056,1.22285867,1093.3,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044106351,0.5397339,1093.2,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044106551,0.5397339,1093.1,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044106753,0.5397339,1093.0,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044106951,0.84240016,1093.4,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044107156,0.55399258,1093.3,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044107353,0.55399258,1093.2,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044107652,0.55399258,1093.1,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044107853,0.55399258,1093.0,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044108056,0.84240016,1093.4,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044108352,0.55399773,1093.3,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044108554,0.55399773,1093.2,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044108754,0.55399773,1093.1,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044108954,0.55399773,1093.0,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044109157,0.84240016,1093.4,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044109356,0.55401133,1093.3,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044109555,0.55401133,1093.2,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044109759,0.55401133,1093.1,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044109961,0.55401133,1093.0,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044110161,0.84240016,1093.4,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044110357,0.55401639,1093.3,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044110562,0.55401639,1093.2,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044110863,0.55401639,1093.1,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044111064,0.55401639,1093.0,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044111259,0.55401639,1092.9,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044111460,0.84240016,1093.4,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044111664,0.55401627,1093.3,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044111859,0.55401627,1093.2,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044112058,0.55401627,1093.1,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044112264,0.55401627,1093.0,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044112561,0.55401627,1092.9,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044112761,0.84240016,1093.4,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044113066,0.55401742,1093.3,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044113360,0.55401742,1093.2,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044113563,0.55401742,1093.1,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044113764,0.55401742,1093.0,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044113961,0.55401742,1092.9,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044114262,0.84240016,1093.4,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044114461,0.55401964,1093.3,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044114661,0.55401964,1093.2,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044114865,0.55401964,1093.1,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044115067,0.55401964,1093.0,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044115266,0.55401964,1092.9,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044115464,0.84240016,1093.4,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044115763,0.55396049,1093.3,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044115964,0.55396049,1093.2,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044116162,0.55396049,1093.1,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044116365,0.55396049,1093.0,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044116567,0.55396049,1092.9,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044116863,0.55396049,1092.8,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044117164,0.68312477,1093.3,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044117368,0.56980588,1093.2,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044117568,0.56980588,1093.1,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044117868,0.56980588,1093.0,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044118167,0.56980588,1092.9,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044118468,0.56980588,1092.8,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044118765,0.68312477,1093.3,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044119070,0.56980033,1093.2,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044119268,0.56980033,1093.1,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044119465,0.56980033,1093.0,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044119666,0.56980033,1092.9,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044119966,0.56980033,1092.8,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044120164,0.68312477,1093.3,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044120368,0.56978508,1093.2,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044120569,0.56978508,1093.1,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044120769,0.56978508,1093.0,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044120971,0.56978508,1092.9,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044121173,0.56978508,1092.8,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044121372,0.68312477,1093.3,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044121569,0.56974297,1093.2,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044121773,0.56974297,1093.1,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044122074,0.56974297,1093.0,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044122372,0.56974297,1092.9,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044122572,0.68312477,1093.3,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044122773,0.56973753,1093.2,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044122973,0.56973753,1093.1,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044123169,0.56973753,1093.0,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044123471,0.56973753,1092.9,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044123672,0.68312477,1093.3,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044123873,0.56972529,1093.2,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044124071,0.56972529,1093.1,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044124269,0.56972529,1093.0,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044124472,0.56972529,1092.9,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044124771,0.15927539,1093.4,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044124975,0.56976629,1093.3,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044125171,0.56976629,1093.2,1092.5,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044125375,0.56976629,1093.1,1092.5,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044125575,0.56976629,1093.0,1092.5,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044125776,0.56976629,1092.9,1092.5,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044125972,0.15927539,1093.4,1092.5,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044126272,0.56977908,1093.3,1092.5,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044126573,0.56977908,1093.2,1092.5,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044126771,0.56977908,1093.1,1092.5,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044126971,0.56977908,1093.0,1092.5,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044127273,0.15927539,1093.4,1092.5,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044127473,0.56984072,1093.3,1092.5,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044127674,0.56984072,1093.2,1092.5,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044127975,0.56984072,1093.1,1092.5,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044128177,0.56984072,1093.0,1092.5,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044128474,0.15927539,1093.4,1092.5,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044128677,0.56982458,1093.3,1092.5,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044128879,0.56982458,1093.2,1092.5,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044129077,0.56982458,1093.1,1092.5,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044129380,0.56982458,1093.0,1092.5,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044129582,0.68251024,1093.3,1092.5,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044130075,0.56968476,1093.2,1092.5,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044130280,0.56968476,1093.1,1092.5,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044130576,0.84178563,1093.4,1092.5,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044130780,0.55344732,1093.3,1092.5,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044144496,0.55344732,1093.2,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044144797,0.55344732,1093.1,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044144995,0.68251024,1093.3,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044144996,0.55344732,1093.0,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044145194,0.68251024,1093.3,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044145398,0.55256078,1093.2,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044147093,1.23507102,1093.2,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044147297,0.55256078,1093.1,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044147594,0.55256078,1093.0,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044147792,0.55256078,1092.9,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044147995,0.68251024,1093.2,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044148393,1.23547669,1093.2,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044148593,0.55296645,1093.1,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044148798,0.55296645,1093.0,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044149094,0.55296645,1092.9,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044149394,0.55296645,1092.8,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044149598,0.68251024,1093.2,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044149796,0.556561,1093.1,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044151399,1.23907124,1093.1,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044151597,0.556561,1093.0,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044151799,0.556561,1092.9,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044151998,0.556561,1092.8,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044152201,0.68251024,1093.1,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044152401,0.55901668,1093.0,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044152701,0.68251024,1093.2,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044152702,0.55901668,1092.9,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044152901,0.55901668,1092.8,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044153201,0.68251024,1093.2,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044153401,0.55900997,1093.1,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044157502,1.24152021,1093.1,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044157700,0.55900997,1093.0,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044157905,0.55900997,1092.9,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044158101,0.55900997,1092.8,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044158303,0.68251024,1093.1,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044158805,1.24139323,1093.1,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044159007,0.55888299,1093.0,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044159302,0.68251024,1093.1,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044159303,0.55888299,1092.9,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044159604,0.55888299,1092.8,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044159804,0.68251024,1093.1,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044160203,1.24135282,1093.1,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044160403,0.55884258,1093.0,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044160702,0.55884258,1092.9,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044161007,0.55884258,1092.8,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044161303,0.68251024,1093.1,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044161705,1.24128053,1093.1,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044162005,0.55877029,1093.0,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044162201,0.55877029,1092.9,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044162402,0.55877029,1092.8,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044162605,0.68251024,1093.1,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044163006,1.24159165,1093.1,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044163302,0.55908141,1093.0,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044163504,0.55908141,1092.9,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044163705,0.55908141,1092.8,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044163906,0.68251024,1093.1,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044164309,1.24156152,1093.1,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044164605,0.55905128,1093.0,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044164809,0.55905128,1092.9,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044165010,0.55905128,1092.8,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044165210,0.68251024,1093.1,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044165607,1.24127858,1093.1,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044165812,0.55876834,1093.0,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044166012,0.55876834,1092.9,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044166212,0.55876834,1092.8,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044166416,0.68251024,1093.1,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044166914,1.24125398,1093.1,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044167114,0.55874374,1093.0,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044167314,0.55874374,1092.9,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044167510,0.55874374,1092.8,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044167711,0.68251024,1093.1,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044168215,1.24124127,1093.1,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044168415,0.55873103,1093.0,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044168712,0.55873103,1092.9,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044168911,0.55873103,1092.8,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044169117,0.68251024,1093.1,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044169513,1.24120858,1093.1,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044169717,0.55869834,1093.0,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044170019,0.55869834,1092.9,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044170217,0.55869834,1092.8,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044170416,0.68251024,1093.2,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044170725,0.55868156,1093.1,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044171321,0.55868156,1093.0,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044171521,0.55868156,1092.9,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044171716,0.55868156,1092.8,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044172017,0.68142917,1093.3,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044172222,0.55865752,1093.2,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044172420,0.55865752,1093.1,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044172621,0.55865752,1093.0,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044172916,0.55865752,1092.9,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044173221,0.55865752,1092.8,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044173421,0.68142917,1093.3,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044173619,0.55863329,1093.2,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044174119,0.55863329,1093.1,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044174321,0.55863329,1093.0,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044174528,0.55863329,1092.9,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044174727,0.68142917,1093.3,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044174928,0.55865241,1093.2,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044178922,1.24008158,1093.2,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044179126,0.55865241,1093.1,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044179423,0.55865241,1093.0,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044179623,0.68142917,1093.3,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044179822,1.24010253,1093.3,1092.3,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044180027,1.24010253,1093.3,1092.4,0.22831246]
["bitfinex-derivatives","BNBF0:USTF0",1762044180427,1.24010253,1093.3,1091.6,0.15925498]
["bitfinex-derivatives","BNBF0:USTF0",1762044180628,1.24010253,1093.3,1092.4,0.22829292]
["bitfinex-derivatives","BNBF0:USTF0",1762044181326,0.55867336,1093.2,1092.4,0.22829292]
["bitfinex-derivatives","BNBF0:USTF0",1762044181526,0.55867336,1093.1,1092.4,0.22829292]
["bitfinex-derivatives","BNBF0:USTF0",1762044181825,0.55867336,1093.0,1092.4,0.22829292]
["bitfinex-derivatives","BNBF0:USTF0",1762044182027,0.68142917,1093.3,1092.4,0.22829292]
["bitfinex-derivatives","BNBF0:USTF0",1762044182828,0.54915145,1093.2,1092.4,0.22829292]
["bitfinex-derivatives","BNBF0:USTF0",1762044183132,0.54915145,1093.1,1092.4,0.22829292]
["bitfinex-derivatives","BNBF0:USTF0",1762044183331,0.84070456,1093.4,1092.5,0.22829292]
["bitfinex-derivatives","BNBF0:USTF0",1762044183732,0.84070456,1093.4,1092.2,1.36975573]
["bitfinex-derivatives","BNBF0:USTF0",1762044183928,0.84070456,1093.4,1092.5,0.22826386]
["bitfinex-derivatives","BNBF0:USTF0",1762044184338,0.54918506,1093.3,1092.5,0.22826386]
["bitfinex-derivatives","BNBF0:USTF0",1762044184529,0.15927539,1093.4,1092.7,0.22826386]
["bitfinex-derivatives","BNBF0:USTF0",1762044185038,0.15927539,1093.4,1092.2,1.36975573]
["bitfinex-derivatives","BNBF0:USTF0",1762044185330,0.15927539,1093.4,1092.7,0.22819375]
["bitfinex-derivatives","BNBF0:USTF0",1762044186632,0.70852214,1093.4,1092.7,0.22819375]
["bitfinex-derivatives","BNBF0:USTF0",1762044186835,0.54924675,1093.3,1092.7,0.22819375]
["bitfinex-derivatives","BNBF0:USTF0",1762044190137,0.15927539,1093.4,1092.7,0.22819375]
["bitfinex-derivatives","BNBF0:USTF0",1762044194839,0.69229657,1093.4,1092.7,0.22819375]
["bitfinex-derivatives","BNBF0:USTF0",1762044195036,0.15927539,1093.4,1092.7,0.22819375]
["bitfinex-derivatives","BNBF0:USTF0",1762044195439,0.15927539,1093.4,1092.6,0.22819375]
["bitfinex-derivatives","BNBF0:USTF0",1762044195836,0.15927539,1093.4,1092.2,1.36975573]
["bitfinex-derivatives","BNBF0:USTF0",1762044196138,0.15927539,1093.4,1092.6,0.22797057]
["bitfinex-derivatives","BNBF0:USTF0",1762044198336,0.15927539,1093.4,1092.3,0.22797057]
["bitfinex-derivatives","BNBF0:USTF0",1762044198536,0.69159119,1093.4,1092.3,0.22797057]
["bitfinex-derivatives","BNBF0:USTF0",1762044198735,0.5323158,1093.3,1092.3,0.22797057]
["bitfinex-derivatives","BNBF0:USTF0",1762044201742,0.68142917,1093.2,1092.3,0.22797057]
["bitfinex-derivatives","BNBF0:USTF0",1762044201939,0.68142917,1093.2,1092.2,0.22797057]
["bitfinex-derivatives","BNBF0:USTF0",1762044202544,0.68142917,1093.1,1092.1,0.22797057]
["bitfinex-derivatives","BNBF0:USTF0",1762044204149,1.21374497,1093.2,1092.1,0.22797057]
["bitfinex-derivatives","BNBF0:USTF0",1762044204448,0.5323158,1093.1,1092.1,0.22797057]
["bitfinex-derivatives","BNBF0:USTF0",1762044204748,0.5323158,1093.0,1092.1,0.22797057]
["bitfinex-derivatives","BNBF0:USTF0",1762044204947,0.5323158,1092.9,1092.1,0.22797057]
["bitfinex-derivatives","BNBF0:USTF0",1762044205144,0.5323158,1092.8,1092.1,0.22797057]
["bitfinex-derivatives","BNBF0:USTF0",1762044205345,0.68142917,1093.2,1092.1,0.22797057]
["bitfinex-derivatives","BNBF0:USTF0",1762044205843,1.23940741,1093.2,1092.1,0.22797057]
["bitfinex-derivatives","BNBF0:USTF0",1762044206047,0.55797824,1093.1,1092.1,0.22797057]
["bitfinex-derivatives","BNBF0:USTF0",1762044206343,0.55797824,1093.0,1092.1,0.22797057]
["bitfinex-derivatives","BNBF0:USTF0",1762044206543,0.55797824,1092.9,1092.1,0.22797057]
["bitfinex-derivatives","BNBF0:USTF0",1762044206748,0.55797824,1092.8,1092.1,0.22797057]
["bitfinex-derivatives","BNBF0:USTF0",1762044206945,0.68142917,1093.2,1092.1,0.22797057]
["bitfinex-derivatives","BNBF0:USTF0",1762044207449,1.23947775,1093.2,1092.1,0.22797057]
["bitfinex-derivatives","BNBF0:USTF0",1762044207746,0.55804858,1093.1,1092.1,0.22797057]
["bitfinex-derivatives","BNBF0:USTF0",1762044208044,0.55804858,1093.0,1092.1,0.22797057]
["bitfinex-derivatives","BNBF0:USTF0",1762044208245,0.55804858,1092.9,1092.1,0.22797057]
["bitfinex-derivatives","BNBF0:USTF0",1762044208448,0.55804858,1092.8,1092.1,0.22797057]
["bitfinex-derivatives","BNBF0:USTF0",1762044208649,0.68142917,1093.2,1092.1,0.22797057]
["bitfinex-derivatives","BNBF0:USTF0",1762044209146,1.23939276,1093.2,1092.1,0.22797057]
["bitfinex-derivatives","BNBF0:USTF0",1762044209448,0.55796359,1093.1,1092.1,0.22797057]
["bitfinex-derivatives","BNBF0:USTF0",1762044209645,0.55796359,1093.0,1092.1,0.22797057]
["bitfinex-derivatives","BNBF0:USTF0",1762044209946,0.55796359,1092.9,1092.1,0.22797057]
["bitfinex-derivatives","BNBF0:USTF0",1762044210144,0.55796359,1092.8,1092.1,0.22797057]
["bitfinex-derivatives","BNBF0:USTF0",1762044210344,0.68142917,1093.2,1092.1,0.22797057]
["bitfinex-derivatives","BNBF0:USTF0",1762044210748,1.246269,1093.2,1092.1,0.22797057]
["bitfinex-derivatives","BNBF0:USTF0",1762044210949,0.56483983,1093.1,1092.1,0.22797057]
["bitfinex-derivatives","BNBF0:USTF0",1762044211146,0.56483983,1093.0,1092.1,0.22797057]
["bitfinex-derivatives","BNBF0:USTF0",1762044211446,0.56483983,1092.9,1092.2,0.22797057]
["bitfinex-derivatives","BNBF0:USTF0",1762044211649,0.68142917,1093.2,1092.2,0.22797057]
["bitfinex-derivatives","BNBF0:USTF0",1762044211650,0.56483983,1092.8,1092.2,0.22797057]
["bitfinex-derivatives","BNBF0:USTF0",1762044211945,0.68142917,1093.2,1091.6,0.15925498]
["bitfinex-derivatives","BNBF0:USTF0",1762044212149,0.68142917,1093.1,1092.2,0.22787704]
["bitfinex-derivatives","BNBF0:USTF0",1762044216854,0.68142917,1093.1,1092.1,0.22787704]
["bitfinex-derivatives","BNBF0:USTF0",1762044217355,0.68142917,1093.1,1091.6,0.15925498]
["bitfinex-derivatives","BNBF0:USTF0",1762044217553,0.68142917,1093.1,1092.1,0.22780897]
["bitfinex-derivatives","BNBF0:USTF0",1762044218149,0.68142917,1093.1,1092.2,0.22780897]
["bitfinex-derivatives","BNBF0:USTF0",1762044218354,0.68142917,1093.1,1091.6,0.15925498]
["bitfinex-derivatives","BNBF0:USTF0",1762044218548,0.68142917,1093.1,1092.1,0.22779908]
["bitfinex-derivatives","BNBF0:USTF0",1762044218751,0.56481361,1093.0,1092.1,0.22779908]
["bitfinex-derivatives","BNBF0:USTF0",1762044218950,0.56481361,1092.9,1092.1,0.22779908]
["bitfinex-derivatives","BNBF0:USTF0",1762044219155,0.56481361,1092.8,1092.2,0.22779908]
["bitfinex-derivatives","BNBF0:USTF0",1762044219350,0.84070456,1093.4,1091.6,0.15925498]
["bitfinex-derivatives","BNBF0:USTF0",1762044219554,0.56492351,1093.3,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044219850,0.56492351,1093.2,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044220053,0.56492351,1093.1,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044220251,0.56492351,1093.0,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044220555,0.56492351,1092.9,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044220753,0.56492351,1092.8,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044220953,0.84070456,1093.4,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044221154,0.5649012,1093.3,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044221352,0.5649012,1093.2,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044221552,0.5649012,1093.1,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044221756,0.5649012,1093.0,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044221952,0.5649012,1092.9,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044222157,0.5649012,1092.8,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044222453,0.15927539,1093.4,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044222757,0.56552062,1093.3,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044222955,0.56552062,1093.2,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044223158,0.56552062,1093.1,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044223359,0.56552062,1093.0,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044223559,0.56552062,1092.9,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044223759,0.56552062,1092.8,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044223960,0.15927539,1093.4,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044224257,0.56549847,1093.3,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044224557,0.56549847,1093.2,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044224760,0.56549847,1093.1,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044225055,0.56549847,1093.0,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044225259,0.56549847,1092.9,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044225457,0.56549847,1092.8,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044225661,0.15927539,1093.4,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044225858,0.56546679,1093.3,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044226157,0.56546679,1093.2,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044226356,0.56546679,1093.1,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044226557,0.56546679,1093.0,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044226760,0.56546679,1092.9,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044226960,0.56546679,1092.8,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044227159,0.15927539,1093.4,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044227357,0.56542612,1093.3,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044227558,0.56542612,1093.2,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044227760,0.56542612,1093.1,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044227959,0.56542612,1093.0,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044228160,0.56542612,1092.9,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044228361,0.56542612,1092.8,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044228558,0.15927539,1093.4,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044228764,0.56553485,1093.3,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044229062,0.56553485,1093.2,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044229261,0.56553485,1093.1,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044229458,0.56553485,1093.0,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044229658,0.56553485,1092.9,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044229857,0.56553485,1092.8,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044230059,0.84070456,1093.4,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044230355,0.56556074,1093.3,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044230557,0.56556074,1093.2,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044230762,0.56556074,1093.1,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044231061,0.56556074,1093.0,1092.1,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044231261,0.56556074,1092.9,1092.2,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044231458,0.56556074,1092.8,1092.2,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044231661,0.84070456,1093.4,1092.2,0.22778987]
["bitfinex-derivatives","BNBF0:USTF0",1762044231859,0.56552442,1093.3,1091.6,0.15925498]
["bitfinex-derivatives","BNBF0:USTF0",1762044232061,0.56552442,1093.2,1092.2,0.22769002]
["bitfinex-derivatives","BNBF0:USTF0",1762044232262,0.56552442,1093.1,1092.2,0.22769002]
["bitfinex-derivatives","BNBF0:USTF0",1762044232462,0.56552442,1093.0,1092.2,0.22769002]
["bitfinex-derivatives","BNBF0:USTF0",1762044232659,0.56552442,1092.9,1092.2,0.22769002]
["bitfinex-derivatives","BNBF0:USTF0",1762044232862,0.56552442,1092.8,1092.2,0.22769002]
["bitfinex-derivatives","BNBF0:USTF0",1762044233060,0.68142917,1093.2,1092.2,0.22769002]
["bitfinex-derivatives","BNBF0:USTF0",1762044234461,0.68142917,1093.2,1091.6,0.15925498]
["bitfinex-derivatives","BNBF0:USTF0",1762044234665,0.68142917,1093.2,1092.1,0.22767308]
["bitfinex-derivatives","BNBF0:USTF0",1762044239269,0.68142917,1093.2,1092.2,0.22767308]
["bitfinex-derivatives","BNBF0:USTF0",1762044239769,0.68142917,1093.2,1091.6,0.15925498]
["bitfinex-derivatives","BNBF0:USTF0",1762044239967,0.56550807,1093.2,1092.1,0.2276456]
["bitfinex-derivatives","BNBF0:USTF0",1762044240170,0.56550807,1093.1,1092.1,0.2276456]
["bitfinex-derivatives","BNBF0:USTF0",1762044240371,0.56550807,1093.0,1092.1,0.2276456]
["bitfinex-derivatives","BNBF0:USTF0",1762044240573,0.56550807,1092.9,1092.1,0.2276456]
["bitfinex-derivatives","BNBF0:USTF0",1762044240772,0.56550807,1092.8,1092.1,0.2276456]
["bitfinex-derivatives","BNBF0:USTF0",1762044240970,0.15927539,1093.4,1092.1,0.2276456]
["bitfinex-derivatives","BNBF0:USTF0",1762044241174,0.56539407,1093.3,1092.1,0.2276456]
["bitfinex-derivatives","BNBF0:USTF0",1762044241369,0.56539407,1093.2,1092.1,0.2276456]
["bitfinex-derivatives","BNBF0:USTF0",1762044241572,0.56539407,1093.1,1092.1,0.2276456]
["bitfinex-derivatives","BNBF0:USTF0",1762044241873,0.56539407,1093.0,1092.1,0.2276456]
["bitfinex-derivatives","BNBF0:USTF0",1762044242173,0.56539407,1092.9,1092.1,0.2276456]
["bitfinex-derivatives","BNBF0:USTF0",1762044242469,0.56539407,1092.8,1092.1,0.2276456]
["bitfinex-derivatives","BNBF0:USTF0",1762044242668,0.15927539,1093.4,1092.1,0.2276456]
["bitfinex-derivatives","BNBF0:USTF0",1762044242868,0.56538345,1093.3,1092.1,0.2276456]
["bitfinex-derivatives","BNBF0:USTF0",1762044243073,0.56538345,1093.2,1092.1,0.2276456]
["bitfinex-derivatives","BNBF0:USTF0",1762044243272,0.56538345,1093.1,1092.1,0.2276456]
["bitfinex-derivatives","BNBF0:USTF0",1762044243470,0.56538345,1093.0,1092.1,0.2276456]
["bitfinex-derivatives","BNBF0:USTF0",1762044243668,0.56538345,1092.9,1092.1,0.2276456]
["bitfinex-derivatives","BNBF0:USTF0",1762044243870,0.56538345,1092.8,1092.1,0.2276456]
["bitfinex-derivatives","BNBF0:USTF0",1762044244168,0.15927539,1093.4,1092.1,0.2276456]
["bitfinex-derivatives","BNBF0:USTF0",1762044244370,0.56540956,1093.3,1092.1,0.2276456]
["bitfinex-derivatives","BNBF0:USTF0",1762044244671,0.56540956,1093.2,1092.1,0.2276456]
["bitfinex-derivatives","BNBF0:USTF0",1762044244869,0.68142917,1093.1,1092.1,0.2276456]
["bitfinex-derivatives","BNBF0:USTF0",1762044245073,0.56540956,1093.0,1092.1,0.2276456]
["bitfinex-derivatives","BNBF0:USTF0",1762044245273,0.56540956,1092.9,1092.1,0.2276456]
["bitfinex-derivatives","BNBF0:USTF0",1762044245470,0.56540956,1092.8,1092.1,0.2276456]
["bitfinex-derivatives","BNBF0:USTF0",1762044245773,0.68142917,1093.3,1092.1,0.2276456]
["bitfinex-derivatives","BNBF0:USTF0",1762044245971,0.56569105,1093.2,1092.1,0.2276456]
["bitfinex-derivatives","BNBF0:USTF0",1762044246174,1.24712022,1093.2,1092.1,0.2276456]
["bitfinex-derivatives","BNBF0:USTF0",1762044246372,0.56569105,1093.1,1092.1,0.2276456]
["bitfinex-derivatives","BNBF0:USTF0",1762044246672,0.56569105,1093.0,1092.1,0.2276456]
["bitfinex-derivatives","BNBF0:USTF0",1762044246975,0.56569105,1092.9,1092.1,0.2276456]
["bitfinex-derivatives","BNBF0:USTF0",1762044247275,0.56569105,1092.8,1092.1,0.2276456]
["bitfinex-derivatives","BNBF0:USTF0",1762044247572,0.68142917,1093.2,1092.1,0.2276456]
["bitfinex-derivatives","BNBF0:USTF0",1762044247976,1.24728716,1093.2,1092.1,0.2276456]
["bitfinex-derivatives","BNBF0:USTF0",1762044248176,0.56585799,1093.1,1092.1,0.2276456]
["bitfinex-derivatives","BNBF0:USTF0",1762044250874,1.24728716,1093.0,1092.0,0.2276456]
["bitfinex-derivatives","BNBF0:USTF0",1762044251178,0.56585799,1092.9,1092.0,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044251478,0.56585799,1092.8,1092.0,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044251677,0.56585799,1092.7,1092.0,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044251877,0.68142917,1093.3,1092.0,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044252075,0.55027442,1093.2,1092.0,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044252279,0.55027442,1093.1,1092.0,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044252475,0.55027442,1093.0,1092.0,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044252677,0.55027442,1092.9,1092.0,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044252880,0.55027442,1092.8,1092.0,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044253081,0.55027442,1092.7,1092.0,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044253278,0.68142917,1093.3,1092.0,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044253482,0.55063179,1093.2,1092.0,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044253681,0.55063179,1093.1,1092.0,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044253879,0.55063179,1093.0,1092.1,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044254084,0.55063179,1092.9,1092.1,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044254280,0.55063179,1092.8,1092.1,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044254584,0.55063179,1092.7,1092.1,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044254784,0.68142917,1093.3,1092.1,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044254982,0.55085155,1093.2,1092.1,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044255282,0.55085155,1093.1,1092.1,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044255480,0.55085155,1093.0,1092.1,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044255680,0.55085155,1092.9,1092.1,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044255884,0.55085155,1092.8,1092.1,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044256083,0.55085155,1092.7,1092.1,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044256285,0.55085155,1092.6,1092.1,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044256490,0.68142917,1093.3,1092.1,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044256691,0.551465,1093.2,1092.1,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044256987,0.551465,1093.1,1092.1,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044257186,0.551465,1093.0,1092.1,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044257489,0.551465,1092.9,1092.1,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044257690,0.551465,1092.8,1092.1,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044257985,0.551465,1092.7,1092.1,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044258190,0.551465,1092.6,1092.1,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044258388,0.68142917,1093.3,1092.1,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044258587,0.55196147,1093.2,1092.0,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044258787,0.55196147,1093.1,1092.0,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044259087,0.55196147,1093.0,1092.0,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044259288,0.55196147,1092.9,1091.9,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044259493,0.55196147,1092.8,1091.9,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044259689,0.55196147,1092.7,1091.9,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044259889,0.55196147,1092.6,1091.9,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044260089,0.55196147,1092.5,1091.9,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044260288,0.55196147,1092.4,1091.9,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044260493,0.68142917,1092.9,1091.9,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044260691,0.55201182,1092.8,1091.9,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044260990,0.55201182,1092.7,1091.9,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044261191,0.55201182,1092.6,1091.9,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044261389,0.55201182,1092.5,1091.9,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044261595,0.55201182,1092.4,1091.9,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044261891,0.15935927,1092.6,1091.9,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044264397,0.69556867,1092.6,1091.9,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044264596,0.5362094,1092.5,1091.9,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044264797,0.5362094,1092.4,1091.9,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044264995,0.15935927,1092.6,1091.9,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044266197,0.69557122,1092.6,1091.9,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044266396,0.53621195,1092.5,1091.9,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044266605,0.53621195,1092.4,1091.9,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044266799,0.15935927,1092.6,1091.9,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044267898,0.69556337,1092.6,1091.9,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044268197,0.5362041,1092.5,1091.9,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044268395,0.5362041,1092.4,1091.9,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044268696,0.15935927,1092.6,1091.9,0.22793785]
["bitfinex-derivatives","BNBF0:USTF0",1762044270002,0.15935927,1092.6,1091.5,0.15932935]
["bitfinex-derivatives","BNBF0:USTF0",1762044270902,0.15935927,1092.6,1091.9,0.22879209]
["bitfinex-derivatives","BNBF0:USTF0",1762044272003,0.69556934,1092.6,1091.9,0.22879209]
["bitfinex-derivatives","BNBF0:USTF0",1762044272199,0.53621007,1092.5,1091.9,0.22879209]
["bitfinex-derivatives","BNBF0:USTF0",1762044279303,0.15935927,1092.6,1091.9,0.22879209]
["bitfinex-derivatives","BNBF0:USTF0",1762044280904,0.6949092,1092.6,1091.9,0.22879209]
["bitfinex-derivatives","BNBF0:USTF0",1762044281106,0.15935927,1092.6,1091.9,0.22879209]
["bitfinex-derivatives","BNBF0:USTF0",1762044286012,0.69485934,1092.6,1091.9,0.22879209]
["bitfinex-derivatives","BNBF0:USTF0",1762044286208,0.15935927,1092.6,1091.9,0.22879209]
["bitfinex-derivatives","BNBF0:USTF0",1762044288307,0.69496858,1092.6,1091.9,0.22879209]
["bitfinex-derivatives","BNBF0:USTF0",1762044288507,0.15935927,1092.6,1091.9,0.22879209]
["bitfinex-derivatives","BNBF0:USTF0",1762044291418,0.53556028,1093.0,1091.9,0.22879209]
["bitfinex-derivatives","BNBF0:USTF0",1762044291614,0.15933263,1092.8,1091.9,0.22879209]
["bitfinex-derivatives","BNBF0:USTF0",1762044292215,0.69489291,1092.8,1092.1,0.22879209]
["bitfinex-derivatives","BNBF0:USTF0",1762044292418,0.68293782,1093.3,1092.1,0.22879209]
["bitfinex-derivatives","BNBF0:USTF0",1762044292419,0.53556028,1092.7,1092.1,0.22879209]
["bitfinex-derivatives","BNBF0:USTF0",1762044292620,0.15932643,1093.0,1092.1,0.22879209]
["bitfinex-derivatives","BNBF0:USTF0",1762044292820,0.15932643,1093.0,1091.5,0.15932935]
["bitfinex-derivatives","BNBF0:USTF0",1762044293018,0.15932643,1093.0,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044294020,0.6949937,1093.0,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044294219,0.53566727,1092.9,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044294520,0.53566727,1092.8,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044294717,0.53566727,1092.7,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044294921,0.15932643,1093.0,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044295623,0.69504256,1093.0,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044295823,0.53571613,1092.9,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044296123,0.53571613,1092.8,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044296320,0.53571613,1092.7,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044296520,0.15932643,1093.0,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044297324,0.69508526,1093.0,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044297524,0.53575883,1092.9,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044297721,0.53575883,1092.8,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044297919,0.53575883,1092.7,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044298124,0.15932643,1093.0,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044299023,0.69512484,1093.0,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044299324,0.53579841,1092.9,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044299522,0.53579841,1092.8,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044299722,0.53579841,1092.7,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044299922,0.15932643,1093.0,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044300826,0.6951672,1093.0,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044301025,0.53584077,1092.9,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044301325,0.53584077,1092.8,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044301524,0.53584077,1092.7,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044301723,0.15932643,1093.0,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044302225,0.15932643,1093.0,1092.0,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044302623,0.69519084,1093.0,1092.0,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044302823,0.53586441,1092.9,1092.0,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044303121,0.53586441,1092.8,1092.0,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044303421,0.53586441,1092.7,1092.0,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044303626,0.15932643,1093.0,1092.0,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044304421,0.69509365,1093.0,1092.0,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044304621,0.53576722,1092.9,1092.0,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044304921,0.53576722,1092.8,1092.0,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044305120,0.53576722,1092.7,1092.0,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044305323,0.15932643,1093.0,1092.0,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044305721,0.69508363,1093.0,1092.0,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044305926,0.5357572,1092.9,1092.0,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044306125,0.5357572,1092.8,1092.0,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044306322,0.5357572,1092.7,1092.0,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044306527,0.15932643,1093.0,1092.0,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044306927,0.69508695,1093.0,1092.0,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044307126,0.53576052,1092.9,1092.0,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044307428,0.53576052,1092.8,1092.0,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044307723,0.53576052,1092.7,1092.0,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044307927,0.15932643,1093.0,1092.0,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044308423,0.15932643,1093.0,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044308424,0.69513515,1093.0,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044308724,0.53580872,1092.9,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044309025,0.53580872,1092.8,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044309222,0.53580872,1092.7,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044309428,0.15932643,1093.0,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044310325,0.69513316,1093.0,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044310526,0.53580673,1092.9,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044310729,0.53580673,1092.8,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044310928,0.53580673,1092.7,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044311125,0.15932643,1093.0,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044312126,0.69515071,1093.0,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044312330,0.53582428,1092.9,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044312530,0.53582428,1092.8,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044312726,0.53582428,1092.7,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044312931,0.15932643,1093.0,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044314133,0.69522011,1093.0,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044314433,0.53589368,1092.9,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044314634,0.53589368,1092.8,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044314832,0.53589368,1092.7,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044315030,0.15932643,1093.0,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044315834,0.69520437,1093.0,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044316129,0.53587794,1092.9,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044316333,0.53587794,1092.8,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044316528,0.53587794,1092.7,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044316730,0.15932643,1093.0,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044317740,0.69517649,1093.0,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044318040,0.53585006,1092.9,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044318335,0.53585006,1092.8,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044318540,0.53585006,1092.7,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044318736,0.15932643,1093.0,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044319637,0.69506386,1093.0,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044319939,0.53573743,1092.9,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044320139,0.53573743,1092.8,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044320439,0.53573743,1092.7,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044320642,0.15932643,1093.0,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044321340,0.6950872,1093.0,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044321542,0.53576077,1092.9,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044321745,0.53576077,1092.8,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044321944,0.53576077,1092.7,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044322241,0.15932643,1093.0,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044323047,0.84226425,1093.0,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044323345,0.53577235,1092.9,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044327247,0.53577235,1092.8,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044327445,0.53577235,1092.7,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044327745,0.15932643,1093.0,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044328644,0.69511507,1093.0,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044333352,1.37805289,1093.0,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044333649,0.53578864,1092.9,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044336154,0.53578864,1092.8,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044336354,0.53578864,1092.7,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044336655,0.15932643,1093.0,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044337053,0.69513351,1093.0,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044338753,0.53580708,1092.9,1092.1,0.22836585]
["bitfinex-derivatives","BNBF0:USTF0",1762044341555,0.53580708,1092.8,1091.5,0.15932935]
["bitfinex-derivatives","BNBF0:USTF0",1762044341855,0.53580708,1092.7,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044342058,0.53580708,1092.6,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044342258,0.84226425,1093.0,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044342458,0.53688295,1092.9,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044343658,1.21982077,1092.9,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044349057,1.21982077,1092.8,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044349264,0.53688295,1092.7,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044349459,0.53688295,1092.6,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044349664,0.53688295,1092.5,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044349864,0.68293782,1092.8,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044350364,0.55309962,1092.7,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044351064,0.55309962,1092.6,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044351260,0.55309962,1092.5,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044351562,0.15932643,1093.0,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044351864,0.55325986,1092.9,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044352064,0.55325986,1092.8,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044352262,0.55325986,1092.7,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044352462,0.55325986,1092.6,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044352662,0.55325986,1092.5,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044352863,0.15932643,1093.0,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044353063,0.55324287,1092.9,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044353267,0.55324287,1092.8,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044353561,0.55324287,1092.7,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044353765,0.55324287,1092.6,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044354061,0.55324287,1092.5,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044354262,0.55324287,1092.4,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044354563,0.84226425,1093.0,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044354762,0.55310702,1092.9,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044354965,0.55310702,1092.8,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044355163,0.55310702,1092.7,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044355367,0.55310702,1092.6,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044355567,0.55310702,1092.5,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044355762,0.68293782,1092.8,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044356064,0.5530648,1092.7,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044356268,0.15932643,1093.0,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044359266,0.53474505,1092.9,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044359470,0.53474505,1092.8,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044359670,0.53474505,1092.7,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044359867,0.53474505,1092.6,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044360068,0.53474505,1092.5,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044360370,0.15932643,1093.0,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044360570,0.53474505,1092.9,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044360871,0.53474505,1092.8,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044361070,0.53474505,1092.7,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044361267,0.53474505,1092.6,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044361465,0.53474505,1092.5,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044361670,0.15932643,1093.0,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044361870,0.53473604,1092.9,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044362071,0.53473604,1092.8,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044362272,0.53473604,1092.7,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044362571,0.53473604,1092.6,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044362772,0.53473604,1092.5,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044362972,0.68293782,1092.9,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044363172,1.21763526,1092.9,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044363875,1.21763526,1092.9,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044364874,0.53469744,1092.9,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044369375,0.534673,1092.8,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044369571,0.534673,1092.7,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044369771,0.534673,1092.6,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044369976,0.15932643,1093.0,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044370178,0.534673,1092.9,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044372478,0.534673,1092.8,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044372780,0.534673,1092.7,1092.1,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044373078,0.534673,1092.6,1092.1,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044373373,0.15932643,1093.0,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044373578,0.53360325,1092.9,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044373976,0.15932643,1093.0,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044374477,0.69292968,1093.0,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044374674,0.53360325,1092.9,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044374880,0.53360325,1092.8,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044375076,0.53360325,1092.7,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044375277,0.53360325,1092.6,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044375580,0.15932643,1093.0,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044376075,0.69293467,1093.0,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044376275,0.53360824,1092.9,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044376479,0.53360824,1092.8,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044376677,0.53360824,1092.7,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044376982,0.53360824,1092.6,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044377180,0.15932643,1093.0,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044377579,0.69296128,1093.0,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044377889,0.53363485,1092.9,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044378080,0.53363485,1092.8,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044378279,0.53363485,1092.7,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044378483,0.53363485,1092.6,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044378679,0.15932643,1093.0,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044378983,0.69296988,1093.0,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044379383,1.37559796,1093.0,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044379583,0.53364345,1092.9,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044379880,0.53364345,1092.8,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044380080,0.53364345,1092.7,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044380279,0.53364345,1092.6,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044380578,0.84195451,1093.0,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044380579,0.53360479,1092.5,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044380783,0.68262808,1092.9,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044380984,1.21623287,1092.9,1092.0,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044383384,1.21623287,1092.9,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044388785,0.53360479,1092.9,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044388985,0.53360479,1092.8,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044389288,0.53360479,1092.7,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044389484,0.53360479,1092.6,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044389689,0.53360479,1092.5,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044389885,0.15932643,1093.0,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044390086,0.53353867,1092.9,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044390286,0.53353867,1092.8,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044390485,0.15932643,1093.0,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044390486,0.53353867,1092.7,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044390690,0.53353867,1092.6,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044390891,0.53353867,1092.5,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044391087,0.15932643,1093.0,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044391288,0.53352236,1092.9,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044391488,0.53352236,1092.8,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044391688,0.53352236,1092.7,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044391892,0.53352236,1092.6,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044392191,0.53352236,1092.5,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044392388,0.15932643,1093.0,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044392586,0.53347965,1092.9,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044392788,0.53347965,1092.8,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044392987,0.53347965,1092.7,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044393192,0.5334883,1092.6,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044393487,0.5334883,1092.5,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044393696,0.15932643,1093.0,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044393993,0.53345625,1092.9,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044394191,0.53345625,1092.8,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044394396,0.53345625,1092.7,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044394591,0.53345625,1092.6,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044394795,0.53345625,1092.5,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044394996,0.15932643,1093.0,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044395296,0.5334568,1092.9,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044395496,0.5334568,1092.8,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044395692,0.5334568,1092.7,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044395892,0.5334568,1092.6,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044396097,0.5334568,1092.5,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044396297,0.15932643,1093.0,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044396498,0.53344597,1092.9,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044396793,0.53344597,1092.8,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044396997,0.53344597,1092.7,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044397193,0.53344597,1092.6,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044397494,0.53344597,1092.5,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044397693,0.15932643,1093.0,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044397993,0.53357632,1092.9,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044398197,0.53357632,1092.8,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044398395,0.53357632,1092.7,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044398599,0.53357632,1092.6,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044398898,0.53357632,1092.5,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044399098,0.15932643,1093.0,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044399397,0.53357257,1092.9,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044399595,0.53357257,1092.8,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044399898,0.53357257,1092.7,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044400098,0.53357257,1092.6,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044400299,0.53357257,1092.5,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044400500,0.15932643,1093.0,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044400701,0.53358044,1092.9,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044400901,0.53358044,1092.8,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044401201,0.53358044,1092.7,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044401402,0.53358044,1092.6,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044401701,0.53358044,1092.5,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044401901,0.15932643,1093.0,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044402098,0.53359113,1092.9,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044402297,0.53359113,1092.8,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044402498,0.53359113,1092.7,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044402698,0.53359113,1092.6,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044402899,0.53359113,1092.5,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044403099,0.15932643,1093.0,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044403304,0.53338888,1092.9,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044403501,0.53338888,1092.8,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044403702,0.53338888,1092.7,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044403901,0.53338888,1092.6,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044404100,0.53338888,1092.5,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044404305,0.68248424,1092.9,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044404506,0.53338342,1092.8,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044406806,0.53338342,1092.7,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044407007,0.53338342,1092.6,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044407305,0.53338342,1092.5,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044407506,0.84181067,1093.0,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044407702,0.53338622,1092.9,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044407906,0.53338622,1092.8,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044413909,1.21587046,1092.8,1091.9,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044414112,0.53338622,1092.7,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044414309,0.53338622,1092.6,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044414609,0.53338622,1092.5,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044414809,0.68248424,1092.8,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044415306,1.21592519,1092.8,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044415605,0.53344095,1092.7,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044415806,0.53344095,1092.6,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044416106,0.53344095,1092.5,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044416405,0.68248424,1092.8,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044416805,1.21587545,1092.8,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044417006,0.53339121,1092.7,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044417207,0.53339121,1092.6,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044417407,0.53339121,1092.5,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044417606,0.68248424,1092.8,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044418106,1.21587232,1092.8,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044418408,0.53338808,1092.7,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044418609,0.53338808,1092.6,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044418809,0.53338808,1092.5,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044419007,0.68248424,1092.8,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044419506,1.21585183,1092.8,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044419707,0.53336759,1092.7,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044419907,0.53336759,1092.6,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044420108,0.53336759,1092.5,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044420308,0.68248424,1092.8,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044420707,0.53336341,1092.8,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044423513,0.53336341,1092.7,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044423812,0.53336341,1092.6,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044424010,0.53336341,1092.5,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044424209,0.53336341,1092.4,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044424510,0.15932643,1093.0,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044424710,0.53331437,1092.9,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044424909,0.53331437,1092.8,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044425115,0.53331437,1092.7,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044425410,0.53331437,1092.6,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044425616,0.53331437,1092.5,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044425816,0.53331437,1092.4,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044426115,0.84181067,1093.0,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044426313,0.53329879,1092.9,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044426513,0.53329879,1092.8,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044426712,0.53329879,1092.7,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044426915,0.53329879,1092.6,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044427116,0.53329879,1092.5,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044427316,0.53329879,1092.4,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044427616,0.15932643,1093.0,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044427915,0.53328835,1092.9,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044428116,0.53328835,1092.8,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044428313,0.53328835,1092.7,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044428514,0.53328835,1092.6,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044428719,0.53328835,1092.5,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044429014,0.53328835,1092.4,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044429212,0.84181067,1093.0,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044429413,0.53330673,1092.9,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044429612,0.53330673,1092.8,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044429815,0.53330673,1092.7,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044430016,0.53330673,1092.6,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044430216,0.53330673,1092.5,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044430517,0.53330673,1092.4,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044430717,0.84181067,1093.0,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044431021,0.53331896,1092.9,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044431218,0.53331896,1092.8,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044431418,0.53331896,1092.7,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044431621,0.53331896,1092.6,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044431817,0.53331896,1092.5,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044432020,0.53331896,1092.4,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044432220,0.84181067,1093.0,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044432422,0.53461855,1092.9,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044432717,0.53461855,1092.8,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044432920,0.53461855,1092.7,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044433120,0.53461855,1092.6,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044433320,0.53461855,1092.5,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044433520,0.53461855,1092.4,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044433719,0.68248424,1092.8,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044434121,1.21717622,1092.8,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044434324,0.53469198,1092.7,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044434525,0.53469198,1092.6,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044434725,0.53469198,1092.5,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044434926,0.53469198,1092.4,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044435225,0.68248424,1092.8,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044435425,0.53476046,1092.7,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044439530,0.68248424,1092.8,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044441634,0.15932643,1093.0,1091.8,0.22861574]
["bitfinex-derivatives","BNBF0:USTF0",1762044441635,0.68248424,1092.7,1091.8,1.1435443]
["bitfinex-derivatives","BNBF0:USTF0",1762044441934,0.68248424,1092.7,1091.8,0.91492856]
["bitfinex-derivatives","BNBF0:USTF0",1762044444832,0.68248424,1092.7,1091.7,0.91492856]
["bitfinex-derivatives","BNBF0:USTF0",1762044449339,0.68248424,1092.8,1091.6,0.91492856]
["bitfinex-derivatives","BNBF0:USTF0",1762044449538,0.68248424,1092.8,1091.7,0.22869672]
["bitfinex-derivatives","BNBF0:USTF0",1762044449838,0.68248424,1092.8,1091.7,1.14362528]
["bitfinex-derivatives","BNBF0:USTF0",1762044450043,0.68248424,1092.8,1091.6,0.91492856]
["bitfinex-derivatives","BNBF0:USTF0",1762044450244,0.68248424,1092.8,1091.7,0.22869587]
["bitfinex-derivatives","BNBF0:USTF0",1762044454747,0.68248424,1092.8,1091.7,1.14362443]
["bitfinex-derivatives","BNBF0:USTF0",1762044454948,0.68248424,1092.8,1091.7,0.91492856]
["bitfinex-derivatives","BNBF0:USTF0",1762044457146,0.15932643,1093.0,1091.2,0.91492856]
["bitfinex-derivatives","BNBF0:USTF0",1762044457349,0.15932643,1093.0,1091.6,0.22864487]
["bitfinex-derivatives","BNBF0:USTF0",1762044462246,0.15932643,1093.0,1091.6,0.91429274]
["bitfinex-derivatives","BNBF0:USTF0",1762044462650,0.15932643,1093.0,1091.6,0.68564787]
["bitfinex-derivatives","BNBF0:USTF0",1762044467054,0.68248424,1092.9,1091.7,0.68564787]
["bitfinex-derivatives","BNBF0:USTF0",1762044469754,0.68248424,1092.8,1091.8,0.68564787]
["bitfinex-derivatives","BNBF0:USTF0",1762044470460,0.68248424,1092.9,1091.7,0.68564787]
["bitfinex-derivatives","BNBF0:USTF0",1762044471955,0.68248424,1092.8,1091.7,0.68564787]
["bitfinex-derivatives","BNBF0:USTF0",1762044475261,0.68248424,1092.8,1091.8,0.68564787]
["bitfinex-derivatives","BNBF0:USTF0",1762044476260,0.68248424,1092.7,1091.8,0.68564787]
["bitfinex-derivatives","BNBF0:USTF0",1762044476861,0.68248424,1092.6,1091.7,0.68564787]
["bitfinex-derivatives","BNBF0:USTF0",1762044477058,0.15932643,1093.0,1091.5,0.68564787]
["bitfinex-derivatives","BNBF0:USTF0",1762044477256,0.15932643,1093.0,1091.6,0.22853103]
["bitfinex-derivatives","BNBF0:USTF0",1762044486864,0.84181067,1093.0,1091.6,0.9141789]
["bitfinex-derivatives","BNBF0:USTF0",1762044487166,0.84181067,1093.0,1091.6,0.68564787]
["bitfinex-derivatives","BNBF0:USTF0",1762044488365,0.68248424,1092.9,1091.6,0.68564787]
["bitfinex-derivatives","BNBF0:USTF0",1762044488567,0.68248424,1092.8,1091.7,0.68564787]
["bitfinex-derivatives","BNBF0:USTF0",1762044490873,0.68248424,1092.9,1091.6,0.68564787]
["bitfinex-derivatives","BNBF0:USTF0",1762044491971,0.68248424,1092.9,1091.7,0.68564787]
["bitfinex-derivatives","BNBF0:USTF0",1762044492869,0.15936437,1092.7,1091.7,0.68564787]
["bitfinex-derivatives","BNBF0:USTF0",1762044494272,0.15936437,1092.7,1091.6,0.68564787]
["bitfinex-derivatives","BNBF0:USTF0",1762044494576,0.15936437,1092.7,1091.7,0.68564787]
["bitfinex-derivatives","BNBF0:USTF0",1762044495376,0.15936437,1092.7,1091.8,0.68564787]
["bitfinex-derivatives","BNBF0:USTF0",1762044498479,0.84184861,1092.7,1091.9,0.68564787]
["bitfinex-derivatives","BNBF0:USTF0",1762044516392,0.84184861,1092.7,1092.0,0.68564787]
["bitfinex-derivatives","BNBF0:USTF0",1762044521390,0.84184861,1092.7,1091.9,0.68564787]
["bitfinex-derivatives","BNBF0:USTF0",1762044521889,0.68248424,1092.6,1091.9,0.68564787]
["bitfinex-derivatives","BNBF0:USTF0",1762044531999,0.84184861,1092.7,1092.0,0.68564787]
["bitfinex-derivatives","BNBF0:USTF0",1762044532204,0.84184861,1092.7,1091.9,0.68564787]
["bitfinex-derivatives","BNBF0:USTF0",1762044539409,0.8427542,1092.7,1091.9,0.68664205]
["bitfinex-derivatives","BNBF0:USTF0",1762044540608,0.8427542,1092.7,1092.0,0.68664205]
["bitfinex-derivatives","BNBF0:USTF0",1762044541814,0.68338983,1092.6,1091.9,0.68664205]
["bitfinex-derivatives","BNBF0:USTF0",1762044542308,0.68338983,1092.5,1091.6,0.91492856]
["bitfinex-derivatives","BNBF0:USTF0",1762044544012,0.68338983,1092.5,1091.5,0.91492856]
["bitfinex-derivatives","BNBF0:USTF0",1762044544812,0.68338983,1092.4,1091.5,0.91492856]
["bitfinex-derivatives","BNBF0:USTF0",1762044545109,0.68338983,1092.5,1091.5,0.91492856]
["bitfinex-derivatives","BNBF0:USTF0",1762044549819,0.68338983,1092.4,1091.5,0.91492856]
["bitfinex-derivatives","BNBF0:USTF0",1762044550118,0.68338983,1092.5,1091.5,0.91492856]
["bitfinex-derivatives","BNBF0:USTF0",1762044550719,0.68338983,1092.5,1091.3,0.91492856]
["bitfinex-derivatives","BNBF0:USTF0",1762044551019,0.68338983,1092.5,1091.4,0.22876765]
["bitfinex-derivatives","BNBF0:USTF0",1762044553617,0.53407832,1092.4,1091.4,0.22876765]
["bitfinex-derivatives","BNBF0:USTF0",1762044553817,1.21746815,1092.4,1091.4,0.22876765]
["bitfinex-derivatives","BNBF0:USTF0",1762044554116,0.53407832,1092.3,1091.4,0.22876765]
["bitfinex-derivatives","BNBF0:USTF0",1762044554320,0.53407832,1092.2,1091.4,0.22876765]
["bitfinex-derivatives","BNBF0:USTF0",1762044554621,0.53407832,1092.1,1091.3,0.22876765]
["bitfinex-derivatives","BNBF0:USTF0",1762044554917,0.53407832,1092.0,1090.9,1.53201471]
["bitfinex-derivatives","BNBF0:USTF0",1762044555117,0.68338983,1092.4,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044555817,1.21728138,1092.4,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044556017,0.53389155,1092.3,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044556221,0.53389155,1092.2,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044556421,0.53389155,1092.1,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044556621,0.53389155,1092.0,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044556821,0.68338983,1092.4,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044557620,1.21718758,1092.4,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044557820,0.53379775,1092.3,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044558019,0.53379775,1092.2,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044558217,0.53379775,1092.1,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044558421,0.53379775,1092.0,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044558722,0.68338983,1092.5,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044559017,0.53365372,1092.4,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044560120,0.53365372,1092.3,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044560416,0.53365372,1092.2,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044560621,0.53365372,1092.1,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044560819,0.53365372,1092.0,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044561017,0.68338983,1092.4,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044571834,1.21691906,1092.4,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044572134,0.53352923,1092.3,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044572330,0.53352923,1092.2,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044572530,0.53352923,1092.1,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044572736,0.68338983,1092.4,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044583537,0.53335486,1092.5,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044583737,0.53335486,1092.4,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044583936,0.53335486,1092.3,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044584239,0.53335486,1092.2,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044584437,0.53335486,1092.1,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044584636,0.53335486,1092.0,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044584835,0.68338983,1092.6,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044585039,0.53396662,1092.5,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044589242,0.53396662,1092.4,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044589442,0.53396662,1092.3,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044589643,0.53396662,1092.2,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044589839,0.53396662,1092.1,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044590144,0.53396662,1092.0,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044590443,0.68338983,1092.6,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044590639,0.53515164,1092.5,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044590840,0.53515164,1092.4,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044591143,0.53515164,1092.3,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044591339,0.53515164,1092.2,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044591541,0.53515164,1092.1,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044591743,0.53515164,1092.0,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044591947,0.68338983,1092.6,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044592145,0.53520315,1092.5,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044592344,0.53520315,1092.4,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044593555,1.21859298,1092.4,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044593754,0.53520315,1092.3,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044594056,0.53520315,1092.2,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044594251,0.53520315,1092.1,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044594455,0.53520315,1092.0,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044594653,0.68338983,1092.4,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044595353,1.21879348,1092.4,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044595552,0.53540365,1092.3,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044595858,0.53540365,1092.2,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044596055,0.53540365,1092.1,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044596257,0.53540365,1092.0,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044596456,0.68338983,1092.4,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044596957,1.21897988,1092.4,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044597156,0.53559005,1092.3,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044597356,0.53559005,1092.2,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044597556,0.53559005,1092.1,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044597756,0.53559005,1092.0,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044597956,0.68338983,1092.4,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044598359,0.53577124,1092.3,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044598762,1.21916107,1092.3,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044598962,0.53577124,1092.2,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044599161,0.53577124,1092.1,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044599371,0.53577124,1092.0,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044599560,0.68338983,1092.3,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044600065,1.21940244,1092.3,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044600361,0.53601261,1092.2,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044600561,0.53601261,1092.1,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044600864,0.53601261,1092.0,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044601064,0.53601261,1091.9,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044601266,0.68338983,1092.3,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044601662,1.21955956,1092.3,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044601862,0.53616973,1092.2,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044602064,0.53616973,1092.1,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044602262,0.68338983,1092.3,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044602263,0.53616973,1092.0,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044602565,0.53616973,1091.9,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044602765,0.68338983,1092.3,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044603161,0.53626684,1092.2,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044609267,0.53626684,1092.1,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044622278,0.15944542,1092.0,1091.3,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044623484,0.69571226,1092.0,1091.2,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044623684,0.53626684,1091.9,1091.2,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044624383,0.53626684,1091.8,1091.2,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044624679,0.53626684,1091.7,1091.2,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044624882,0.15944542,1092.0,1091.2,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044625079,0.54869595,1091.9,1091.2,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044625383,0.54869595,1091.8,1091.1,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044626281,0.54869595,1091.7,1091.1,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044626485,0.54869595,1091.6,1091.1,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044626786,0.68338983,1091.9,1091.1,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044627082,1.23549955,1091.9,1091.1,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044627385,0.55210972,1091.8,1091.1,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044627583,0.55210972,1091.7,1091.1,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044627782,0.55210972,1091.6,1091.1,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044627986,0.84283525,1092.0,1091.1,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044628184,0.55196764,1091.9,1091.1,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044628886,0.55196764,1091.8,1091.1,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044629087,0.55196764,1091.7,1091.2,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044629287,0.15944542,1092.0,1091.2,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044629884,0.71133219,1092.0,1091.2,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044630089,0.55188677,1091.9,1091.2,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044630288,0.55188677,1091.8,1091.2,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044630486,0.55188677,1091.7,1091.2,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044630790,0.15944542,1092.0,1091.2,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044631585,0.71130798,1092.0,1091.2,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044631786,0.55183931,1091.9,1091.2,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044631989,0.55183931,1091.8,1091.2,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044632187,0.55183931,1091.7,1091.2,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044632385,0.15944542,1092.0,1091.2,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044632992,0.71126326,1092.0,1091.2,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044633287,0.55181784,1091.9,1091.2,0.22854849]
["bitfinex-derivatives","BNBF0:USTF0",1762044643196,0.15944542,1092.0,1091.2,1.14360414]
["bitfinex-derivatives","BNBF0:USTF0",1762044643592,0.15944542,1092.0,1091.2,0.91505565]
["bitfinex-derivatives","BNBF0:USTF0",1762044649609,0.15944542,1092.0,1091.0,0.91505565]
["bitfinex-derivatives","BNBF0:USTF0",1762044649814,0.15944542,1092.0,1091.2,0.22876368]
["bitfinex-derivatives","BNBF0:USTF0",1762044651311,0.15944542,1092.0,1090.7,0.91505565]
["bitfinex-derivatives","BNBF0:USTF0",1762044651513,0.15944542,1092.0,1091.0,0.22880922]
["bitfinex-derivatives","BNBF0:USTF0",1762044662612,0.15944542,1092.0,1091.1,0.22880922]
["bitfinex-derivatives","BNBF0:USTF0",1762044663014,0.15944542,1092.0,1090.8,0.91505565]
["bitfinex-derivatives","BNBF0:USTF0",1762044663219,0.15944542,1092.0,1091.1,0.22850356]
["bitfinex-derivatives","BNBF0:USTF0",1762044670924,0.15944542,1092.0,1091.1,1.14355921]
["bitfinex-derivatives","BNBF0:USTF0",1762044671227,0.15944542,1092.0,1091.2,0.22850356]
["bitfinex-derivatives","BNBF0:USTF0",1762044672429,0.15944542,1092.0,1091.2,1.14355921]
["bitfinex-derivatives","BNBF0:USTF0",1762044672629,0.15944542,1092.0,1091.2,0.91505565]
["bitfinex-derivatives","BNBF0:USTF0",1762044679234,0.15944542,1092.0,1091.3,0.22857953]
["bitfinex-derivatives","BNBF0:USTF0",1762044679736,0.15944542,1092.0,1091.4,0.22857953]
["bitfinex-derivatives","BNBF0:USTF0",1762044680232,0.15944542,1092.0,1091.2,0.91505565]
["bitfinex-derivatives","BNBF0:USTF0",1762044680431,0.15944542,1092.0,1091.4,0.22856336]
["bitfinex-derivatives","BNBF0:USTF0",1762044682834,0.15944542,1092.0,1091.4,1.14361901]
["bitfinex-derivatives","BNBF0:USTF0",1762044683033,0.15944542,1092.0,1091.4,0.91505565]
["bitfinex-derivatives","BNBF0:USTF0",1762044683236,0.15944542,1092.0,1091.3,0.91505565]
["bitfinex-derivatives","BNBF0:USTF0",1762044683433,0.15944542,1092.0,1091.4,0.22851623]
["bitfinex-derivatives","BNBF0:USTF0",1762044685240,0.15944542,1092.0,1091.4,1.14357188]
["bitfinex-derivatives","BNBF0:USTF0",1762044685437,0.68298607,1092.5,1091.4,0.91505565]
["bitfinex-derivatives","BNBF0:USTF0",1762044685638,0.15939868,1092.3,1091.4,0.91505565]
["bitfinex-derivatives","BNBF0:USTF0",1762044688038,0.15939868,1092.3,1091.5,0.22839075]
["bitfinex-derivatives","BNBF0:USTF0",1762044705760,0.15939868,1092.3,1091.3,0.22839075]
["bitfinex-derivatives","BNBF0:USTF0",1762044706363,0.15939868,1092.3,1091.2,0.91505565]
["bitfinex-derivatives","BNBF0:USTF0",1762044706560,0.15939868,1092.3,1091.3,0.22803001]
["bitfinex-derivatives","BNBF0:USTF0",1762044725675,0.15939868,1092.3,1091.4,0.22803001]
["bitfinex-derivatives","BNBF0:USTF0",1762044733186,0.15939868,1092.3,1091.3,0.91505565]
["bitfinex-derivatives","BNBF0:USTF0",1762044733482,0.15939868,1092.3,1091.2,0.91505565]
["bitfinex-derivatives","BNBF0:USTF0",1762044733784,0.15939868,1092.3,1091.3,1.1436982]
["bitfinex-derivatives","BNBF0:USTF0",1762044734084,0.15939868,1092.3,1091.3,0.91505565]
["bitfinex-derivatives","BNBF0:USTF0",1762044734881,0.15939868,1092.3,1091.2,0.91505565]
["bitfinex-derivatives","BNBF0:USTF0",1762044735083,0.15939868,1092.3,1091.3,0.22865606]
["bitfinex-derivatives","BNBF0:USTF0",1762044738485,0.15939868,1092.3,1091.3,1.14371171]
["bitfinex-derivatives","BNBF0:USTF0",1762044738786,0.15939868,1092.3,1091.3,0.91505565]
["bitfinex-derivatives","BNBF0:USTF0",1762044740090,0.15939868,1092.3,1091.2,0.91505565]
["bitfinex-derivatives","BNBF0:USTF0",1762044740289,0.15939868,1092.3,1091.3,0.22871528]
["bitfinex-derivatives","BNBF0:USTF0",1762044743291,0.15939868,1092.3,1091.3,1.14377093]
["bitfinex-derivatives","BNBF0:USTF0",1762044744092,0.15939868,1092.3,1091.3,0.91505565]
["bitfinex-derivatives","BNBF0:USTF0",1762044744495,0.84238475,1092.3,1091.3,0.91505565]
["bitfinex-derivatives","BNBF0:USTF0",1762044748597,0.15939868,1092.3,1091.3,0.91505565]
["bitfinex-derivatives","BNBF0:USTF0",1762044751807,0.15939868,1092.3,1091.2,0.91505565]
["bitfinex-derivatives","BNBF0:USTF0",1762044752005,0.15939868,1092.3,1091.3,0.22874125]
["bitfinex-derivatives","BNBF0:USTF0",1762044752408,0.15939868,1092.3,1091.0,0.91505565]
["bitfinex-derivatives","BNBF0:USTF0",1762044752608,0.15939868,1092.3,1091.2,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044752806,0.84238475,1092.3,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044753210,0.53641034,1092.2,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044753409,0.53641034,1092.1,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044753708,1.21939641,1092.1,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044753907,0.53641034,1092.0,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044754110,0.53641034,1091.9,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044754313,0.53641034,1091.8,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044754505,0.68298607,1092.1,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044755007,1.21935533,1092.1,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044755210,0.53636926,1092.0,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044755407,0.53636926,1091.9,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044755607,0.53636926,1091.8,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044755817,0.68298607,1092.1,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044756313,1.219296,1092.1,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044756517,0.53630993,1092.0,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044756813,0.53630993,1091.9,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044757016,0.53630993,1091.8,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044757212,0.68298607,1092.1,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044759421,0.53622671,1092.1,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044760320,0.53622671,1092.0,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044760615,0.53622671,1091.9,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044760824,0.53622671,1091.8,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044761116,0.84238475,1092.3,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044761316,0.53616266,1092.2,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044761520,0.53616266,1092.1,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044761717,0.53616266,1092.0,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044761923,0.53616266,1091.9,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044762122,0.53616266,1091.8,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044762322,0.84238475,1092.3,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044762522,0.53616204,1092.2,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044763322,0.53616204,1092.1,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044763520,0.53616204,1092.0,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044763723,0.53616204,1091.9,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044763920,0.53616204,1091.8,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044764119,0.53616204,1091.7,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044764324,0.68298607,1092.2,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044764525,0.55121382,1092.1,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044764820,0.55121382,1092.0,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044765121,0.55121382,1091.9,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044765320,0.55121382,1091.8,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044765524,0.55121382,1091.7,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044765832,0.68298607,1092.2,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044766021,0.55123197,1092.1,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044766221,0.55123197,1092.0,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044766421,0.55123197,1091.9,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044766624,0.55123197,1091.8,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044766824,0.55123197,1091.7,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044767021,0.68298607,1092.2,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044767223,0.55120051,1092.1,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044767423,0.55120051,1092.0,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044767624,0.55120051,1091.9,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044767821,0.55120051,1091.8,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044768121,0.55120051,1091.7,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044768321,0.68298607,1092.2,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044768523,0.55114581,1092.1,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044768721,0.68298607,1092.2,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044768722,0.55114581,1092.0,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044769025,0.55114581,1091.9,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044769225,0.55114581,1091.8,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044769521,0.55114581,1091.7,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044769721,0.68298607,1092.1,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044769922,0.55112222,1092.0,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044770126,0.55112222,1091.9,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044770421,0.55112222,1091.8,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044770627,0.55112222,1091.7,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044770823,0.68298607,1092.1,1091.1,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044771323,1.23406583,1092.1,1091.2,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044771527,0.55107976,1092.0,1091.2,0.22877426]
["bitfinex-derivatives","BNBF0:USTF0",1762044771825,0.55107976,1091.9,1090.7,1.37261165]
["bitfinex-derivatives","BNBF0:USTF0",1762044772026,0.55107976,1091.8,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044772227,0.55107976,1091.7,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044772426,0.68298607,1092.1,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044772826,1.2340331,1092.1,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044773023,0.55104703,1092.0,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044773224,0.55104703,1091.9,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044773423,0.55104703,1091.8,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044773623,0.55104703,1091.7,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044773824,0.68298607,1092.1,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044774228,1.23393085,1092.1,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044774425,0.55094478,1092.0,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044774727,0.55094478,1091.9,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044774928,0.55094478,1091.8,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044775224,0.55094478,1091.7,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044775429,0.68298607,1092.1,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044775827,1.23393413,1092.1,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044776027,0.55094806,1092.0,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044776227,0.55094806,1091.9,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044776425,0.55094806,1091.8,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044776729,0.68298607,1092.2,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044776929,1.2339653,1092.2,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044777230,0.55097923,1092.1,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044777529,0.55097923,1092.0,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044777725,0.55097923,1091.9,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044777929,0.55097923,1091.8,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044778129,0.68298607,1092.2,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044778327,0.55100639,1092.1,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044781327,0.68298607,1092.2,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044781328,0.55100639,1092.0,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044781526,0.55100639,1091.9,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044781726,0.55100639,1091.8,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044781931,0.68298607,1092.2,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044782128,0.55102173,1092.1,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044782829,0.68298607,1092.1,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044785129,1.2340078,1092.1,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044785335,0.55102173,1092.0,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044785630,0.55102173,1091.9,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044785833,0.55102173,1091.8,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044786030,0.68298607,1092.1,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044786434,1.23405205,1092.1,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044786734,0.55106598,1092.0,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044787029,0.55106598,1091.9,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044787232,0.55106598,1091.8,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044787531,0.68298607,1092.1,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044788033,1.23408651,1092.1,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044788232,0.55110044,1092.0,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044788430,0.55110044,1091.9,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044788730,0.55110044,1091.8,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044789029,0.68298607,1092.1,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044789432,1.23411012,1092.1,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044789632,0.55112405,1092.0,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044789831,0.55112405,1091.9,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044790029,0.55112405,1091.8,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044790234,0.68298607,1092.1,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044790635,1.23414012,1092.1,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044790830,0.55115405,1092.0,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044791034,0.55115405,1091.9,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044791233,0.55115405,1091.8,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044791430,0.68298607,1092.2,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044791631,0.55110471,1092.1,1091.2,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044794836,0.55110471,1092.1,1091.3,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044795032,0.55110471,1092.0,1091.3,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044795236,0.55110471,1091.9,1091.3,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044795437,0.55110471,1091.8,1091.3,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044795638,0.84238475,1092.3,1091.3,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044795937,0.5511429,1092.2,1091.4,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044796130,0.5511429,1092.1,1091.4,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044796334,0.5511429,1092.0,1091.4,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044796632,0.15939868,1092.3,1091.4,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044797134,0.7105241,1092.3,1091.4,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044797337,0.55112542,1092.2,1091.4,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044797539,0.55112542,1092.1,1091.4,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044797735,0.55112542,1092.0,1091.4,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044797940,0.15939868,1092.3,1091.4,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044798137,0.71043469,1092.3,1091.4,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044799540,0.55103601,1092.2,1091.4,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044799741,0.55103601,1092.1,1091.4,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044799942,0.15939868,1092.3,1091.4,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044800242,0.15939868,1092.3,1091.5,0.22860558]
["bitfinex-derivatives","BNBF0:USTF0",1762044800539,0.15939868,1092.3,1091.2,1.37261165]
["bitfinex-derivatives","BNBF0:USTF0",1762044800742,0.71035462,1092.3,1091.5,0.22848619]
["bitfinex-derivatives","BNBF0:USTF0",1762044800942,0.55095594,1092.2,1091.5,0.22848619]
["bitfinex-derivatives","BNBF0:USTF0",1762044804544,0.15939868,1092.3,1091.5,0.22848619]
["bitfinex-derivatives","BNBF0:USTF0",1762044804948,0.15939868,1092.3,1091.6,0.22848619]
["bitfinex-derivatives","BNBF0:USTF0",1762044805543,0.15939868,1092.3,1091.1,1.37261165]
["bitfinex-derivatives","BNBF0:USTF0",1762044805743,0.15939868,1092.3,1091.6,0.22828209]
["bitfinex-derivatives","BNBF0:USTF0",1762044808948,0.15939868,1092.3,1091.7,0.22828209]
["bitfinex-derivatives","BNBF0:USTF0",1762044809348,0.15939868,1092.3,1091.1,1.37261165]
["bitfinex-derivatives","BNBF0:USTF0",1762044809645,0.5280397,1092.8,1091.7,0.22806116]
["bitfinex-derivatives","BNBF0:USTF0",1762044809843,0.15937167,1092.5,1091.7,0.22806116]
["bitfinex-derivatives","BNBF0:USTF0",1762044815350,0.15937167,1092.5,1091.8,0.22806116]
["bitfinex-derivatives","BNBF0:USTF0",1762044815850,0.15937167,1092.5,1091.1,1.37261165]
["bitfinex-derivatives","BNBF0:USTF0",1762044816049,0.15937167,1092.5,1091.8,0.22774892]
["bitfinex-derivatives","BNBF0:USTF0",1762044818754,0.15937167,1092.5,1091.9,0.22774892]
["bitfinex-derivatives","BNBF0:USTF0",1762044819255,0.15937167,1092.5,1091.2,1.37261165]
["bitfinex-derivatives","BNBF0:USTF0",1762044819455,0.15937167,1092.5,1091.9,0.22755955]
["bitfinex-derivatives","BNBF0:USTF0",1762044874997,0.68147466,1093.0,1091.9,0.22755955]
["bitfinex-derivatives","BNBF0:USTF0",1762044875300,0.15933519,1092.7,1091.9,0.22755955]
["bitfinex-derivatives","BNBF0:USTF0",1762044883605,0.15933519,1092.7,1092.1,0.68670966]
["bitfinex-derivatives","BNBF0:USTF0",1762044895514,0.15933519,1092.7,1092.2,0.68670966]
["bitfinex-derivatives","BNBF0:USTF0",1762044896014,0.15933519,1092.7,1091.9,0.9137374]
["bitfinex-derivatives","BNBF0:USTF0",1762044897018,0.15933519,1092.7,1092.2,0.68672172]
["bitfinex-derivatives","BNBF0:USTF0",1762044906230,0.15933519,1092.7,1091.8,0.9137374]
["bitfinex-derivatives","BNBF0:USTF0",1762044906430,0.15933519,1092.7,1091.9,0.22892795]
["bitfinex-derivatives","BNBF0:USTF0",1762044907128,0.15933519,1092.7,1091.9,1.14266535]
["bitfinex-derivatives","BNBF0:USTF0",1762044907432,0.15933519,1092.7,1091.9,0.9137374]
["bitfinex-derivatives","BNBF0:USTF0",1762044908734,0.15933519,1092.7,1091.8,0.9137374]
["bitfinex-derivatives","BNBF0:USTF0",1762044908934,0.15933519,1092.7,1091.9,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044916933,0.69127106,1092.7,1091.9,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044917134,0.53193587,1092.6,1091.9,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044917435,0.53193587,1092.5,1091.9,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044917634,0.53193587,1092.4,1091.9,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044917838,0.15933519,1092.7,1091.9,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044918437,0.69126574,1092.7,1091.9,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044918737,0.53193055,1092.6,1091.9,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044918932,0.53193055,1092.5,1091.9,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044919134,0.53193055,1092.4,1091.9,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044919333,0.15933519,1092.7,1091.9,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044919934,0.69126572,1092.7,1091.9,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044920136,0.53193053,1092.6,1091.9,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044920338,0.53193053,1092.5,1091.9,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044920537,0.53193053,1092.4,1091.9,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044920740,0.15933519,1092.7,1091.9,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044921237,0.69127103,1092.7,1091.9,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044921440,0.53193584,1092.6,1091.9,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044921640,0.53193584,1092.5,1091.9,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044921840,0.53193584,1092.4,1091.9,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044922037,0.15933519,1092.7,1091.9,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044922441,0.6912634,1092.7,1091.9,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044922638,0.53192821,1092.6,1091.9,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044922842,0.53192821,1092.5,1091.9,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044923141,0.53192821,1092.4,1091.9,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044923339,0.15933519,1092.7,1091.9,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044923745,0.69126444,1092.7,1091.9,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044923940,0.53192925,1092.6,1091.9,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044924144,0.53192925,1092.5,1091.9,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044924445,0.53192925,1092.4,1091.9,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044924641,0.15933519,1092.7,1091.9,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044925444,0.6912688,1092.7,1091.9,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044925642,0.53193361,1092.6,1091.9,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044925845,0.53193361,1092.5,1091.9,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044926145,0.53193361,1092.4,1091.9,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044926345,0.15933519,1092.7,1091.9,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044926842,0.53193183,1092.6,1091.9,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044941861,0.53193183,1092.6,1092.0,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044944362,0.15933519,1092.7,1092.0,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044944961,0.69126702,1092.7,1092.0,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044945164,0.53193183,1092.6,1092.0,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044945365,0.53193183,1092.5,1092.0,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044945564,0.53193183,1092.4,1092.0,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044945861,0.15933519,1092.7,1092.0,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044946861,0.70659616,1092.7,1092.0,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044947065,0.54726097,1092.6,1092.0,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044947262,0.54726097,1092.5,1092.0,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044947564,0.15933519,1092.7,1092.0,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044948362,0.69061344,1092.7,1092.0,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044948668,0.53127825,1092.6,1092.0,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044948867,0.53127825,1092.5,1092.0,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044949068,0.15933519,1092.7,1092.0,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044949964,0.69059316,1092.7,1092.0,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044950268,0.53125797,1092.6,1092.0,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044950465,0.53125797,1092.5,1092.0,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044950670,0.15933519,1092.7,1092.0,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044951467,0.69056073,1092.7,1092.0,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044951670,0.53122554,1092.6,1092.0,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044951871,0.53122554,1092.5,1092.0,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044952071,0.15933519,1092.7,1092.0,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044952668,0.69054703,1092.7,1092.0,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044952867,0.53121184,1092.6,1092.0,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044953068,0.53121184,1092.5,1092.0,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044953273,0.15933519,1092.7,1092.0,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044954173,0.15933519,1092.7,1091.9,0.22893657]
["bitfinex-derivatives","BNBF0:USTF0",1762044954769,0.15933519,1092.7,1091.3,1.37261165]
["bitfinex-derivatives","BNBF0:USTF0",1762044954976,0.69051298,1092.7,1091.9,0.22882196]
["bitfinex-derivatives","BNBF0:USTF0",1762044955270,0.53117779,1092.6,1091.9,0.22882196]
["bitfinex-derivatives","BNBF0:USTF0",1762044955474,0.53117779,1092.5,1091.9,0.22882196]
["bitfinex-derivatives","BNBF0:USTF0",1762044955770,0.15933519,1092.7,1091.9,0.22882196]
["bitfinex-derivatives","BNBF0:USTF0",1762044956568,0.69049443,1092.7,1091.9,0.22882196]
["bitfinex-derivatives","BNBF0:USTF0",1762044956770,0.53115924,1092.6,1091.9,0.22882196]
["bitfinex-derivatives","BNBF0:USTF0",1762044956969,0.53115924,1092.5,1091.9,0.22882196]
["bitfinex-derivatives","BNBF0:USTF0",1762044957169,0.15933519,1092.7,1091.9,0.22882196]
["bitfinex-derivatives","BNBF0:USTF0",1762044958172,0.69049079,1092.7,1091.9,0.22882196]
["bitfinex-derivatives","BNBF0:USTF0",1762044958372,0.5311556,1092.6,1091.9,0.22882196]
["bitfinex-derivatives","BNBF0:USTF0",1762044958570,0.5311556,1092.5,1091.9,0.22882196]
["bitfinex-derivatives","BNBF0:USTF0",1762044958771,0.15933519,1092.7,1091.9,0.22882196]
["bitfinex-derivatives","BNBF0:USTF0",1762044959575,0.69048223,1092.7,1091.9,0.22882196]
["bitfinex-derivatives","BNBF0:USTF0",1762044959777,0.53114704,1092.6,1091.9,0.22882196]
["bitfinex-derivatives","BNBF0:USTF0",1762044959976,0.53114704,1092.5,1091.9,0.22882196]
["bitfinex-derivatives","BNBF0:USTF0",1762044960174,0.15933519,1092.7,1091.9,0.22882196]
["bitfinex-derivatives","BNBF0:USTF0",1762044961071,0.69048373,1092.7,1091.9,0.22882196]
["bitfinex-derivatives","BNBF0:USTF0",1762044961276,0.53114854,1092.6,1091.9,0.22882196]
["bitfinex-derivatives","BNBF0:USTF0",1762044961978,0.53114854,1092.6,1091.8,0.22882196]
["bitfinex-derivatives","BNBF0:USTF0",1762044962178,1.2126232,1092.6,1091.7,0.22882196]
["bitfinex-derivatives","BNBF0:USTF0",1762044962376,0.53114854,1092.5,1091.7,0.22882196]
["bitfinex-derivatives","BNBF0:USTF0",1762044962579,0.53114854,1092.4,1091.7,0.22882196]
["bitfinex-derivatives","BNBF0:USTF0",1762044962876,0.53114854,1092.3,1091.7,0.22882196]
["bitfinex-derivatives","BNBF0:USTF0",1762044963080,0.68147466,1092.6,1091.7,0.22882196]
["bitfinex-derivatives","BNBF0:USTF0",1762044963280,0.54662188,1092.5,1091.7,0.22882196]
["bitfinex-derivatives","BNBF0:USTF0",1762044965381,0.54662188,1092.5,1091.6,0.22882196]
["bitfinex-derivatives","BNBF0:USTF0",1762044965879,0.54662188,1092.5,1091.3,1.37261165]
["bitfinex-derivatives","BNBF0:USTF0",1762044966179,0.54662188,1092.5,1091.6,0.22867071]
["bitfinex-derivatives","BNBF0:USTF0",1762044967282,1.22809654,1092.6,1091.6,0.22867071]
["bitfinex-derivatives","BNBF0:USTF0",1762044969181,1.22809654,1092.6,1091.7,0.22867071]
["bitfinex-derivatives","BNBF0:USTF0",1762044969385,0.54662188,1092.5,1091.7,0.22867071]
["bitfinex-derivatives","BNBF0:USTF0",1762044969580,0.54662188,1092.4,1091.7,0.22867071]
["bitfinex-derivatives","BNBF0:USTF0",1762044969785,0.54662188,1092.3,1091.2,1.37261165]
["bitfinex-derivatives","BNBF0:USTF0",1762044969981,0.84080985,1092.7,1091.7,0.22849132]
["bitfinex-derivatives","BNBF0:USTF0",1762044970182,0.54579382,1092.6,1091.7,0.22849132]
["bitfinex-derivatives","BNBF0:USTF0",1762044973385,0.54579382,1092.5,1091.7,0.22849132]
["bitfinex-derivatives","BNBF0:USTF0",1762044973588,0.54579382,1092.4,1091.7,0.22849132]
["bitfinex-derivatives","BNBF0:USTF0",1762044973788,0.54579382,1092.3,1091.7,0.22849132]
["bitfinex-derivatives","BNBF0:USTF0",1762044973989,0.84080985,1092.7,1091.7,0.22849132]
["bitfinex-derivatives","BNBF0:USTF0",1762044974489,1.38622149,1092.7,1091.7,0.22849132]
["bitfinex-derivatives","BNBF0:USTF0",1762044974789,0.54541164,1092.6,1091.7,0.22849132]
["bitfinex-derivatives","BNBF0:USTF0",1762044974987,0.54541164,1092.5,1091.7,0.22849132]
["bitfinex-derivatives","BNBF0:USTF0",1762044975190,0.54541164,1092.4,1091.7,0.22849132]
["bitfinex-derivatives","BNBF0:USTF0",1762044975390,0.54541164,1092.3,1091.7,0.22849132]
["bitfinex-derivatives","BNBF0:USTF0",1762044975589,0.68147466,1092.6,1091.7,0.22849132]
["bitfinex-derivatives","BNBF0:USTF0",1762044976394,0.54531542,1092.5,1091.7,0.22849132]
["bitfinex-derivatives","BNBF0:USTF0",1762044976691,0.54531542,1092.4,1091.7,0.22849132]
["bitfinex-derivatives","BNBF0:USTF0",1762044976889,0.54531542,1092.3,1091.7,0.22849132]
["bitfinex-derivatives","BNBF0:USTF0",1762044977092,0.84080985,1092.7,1091.7,0.22849132]
["bitfinex-derivatives","BNBF0:USTF0",1762044977289,1.38608224,1092.7,1091.7,0.22849132]
["bitfinex-derivatives","BNBF0:USTF0",1762044977594,0.54527239,1092.6,1091.7,0.22849132]
["bitfinex-derivatives","BNBF0:USTF0",1762044977794,0.54527239,1092.5,1091.7,0.22849132]
["bitfinex-derivatives","BNBF0:USTF0",1762044977994,0.54527239,1092.4,1091.7,0.22849132]
["bitfinex-derivatives","BNBF0:USTF0",1762044978194,0.54527239,1092.3,1091.7,0.22849132]
["bitfinex-derivatives","BNBF0:USTF0",1762044978392,0.84080985,1092.7,1091.7,0.22849132]
["bitfinex-derivatives","BNBF0:USTF0",1762044978993,1.38599787,1092.7,1091.7,0.22849132]
["bitfinex-derivatives","BNBF0:USTF0",1762044979196,0.54518802,1092.6,1091.7,0.22849132]
["bitfinex-derivatives","BNBF0:USTF0",1762044979393,0.54518802,1092.5,1091.7,0.22849132]
["bitfinex-derivatives","BNBF0:USTF0",1762044979597,0.54518802,1092.4,1091.7,0.22849132]
["bitfinex-derivatives","BNBF0:USTF0",1762044979897,0.54518802,1092.3,1091.7,0.22849132]
["bitfinex-derivatives","BNBF0:USTF0",1762044980198,0.84080985,1092.7,1091.7,0.22849132]
["bitfinex-derivatives","BNBF0:USTF0",1762044980596,1.38598199,1092.7,1091.7,0.22849132]
["bitfinex-derivatives","BNBF0:USTF0",1762044980794,0.54517214,1092.6,1091.7,0.22849132]
["bitfinex-derivatives","BNBF0:USTF0",1762044981098,0.54517214,1092.5,1091.7,0.22849132]
["bitfinex-derivatives","BNBF0:USTF0",1762044981297,0.54517214,1092.4,1091.7,0.22849132]
["bitfinex-derivatives","BNBF0:USTF0",1762044981597,0.54517214,1092.3,1091.7,0.22849132]
["bitfinex-derivatives","BNBF0:USTF0",1762044981801,0.84080985,1092.7,1091.7,0.22849132]
["bitfinex-derivatives","BNBF0:USTF0",1762044982101,0.54514356,1092.6,1091.7,0.22849132]
["bitfinex-derivatives","BNBF0:USTF0",1762044982298,0.54514356,1092.5,1091.7,0.22849132]
["bitfinex-derivatives","BNBF0:USTF0",1762044982497,0.54514356,1092.4,1091.7,0.22849132]
["bitfinex-derivatives","BNBF0:USTF0",1762044982697,0.15933519,1092.7,1091.7,0.22849132]
["bitfinex-derivatives","BNBF0:USTF0",1762044982898,0.15933519,1092.7,1091.8,0.22849132]
["bitfinex-derivatives","BNBF0:USTF0",1762044983397,0.70453793,1092.8,1092.0,0.22849132]
["bitfinex-derivatives","BNBF0:USTF0",1762044983597,0.54519326,1092.7,1092.0,0.22849132]
["bitfinex-derivatives","BNBF0:USTF0",1762044983801,0.15934467,1092.8,1092.0,0.22849132]
["bitfinex-derivatives","BNBF0:USTF0",1762044984000,0.15934467,1092.8,1091.4,1.37261165]
["bitfinex-derivatives","BNBF0:USTF0",1762044984297,0.15934467,1092.8,1090.8,0.15937459]
["bitfinex-derivatives","BNBF0:USTF0",1762044984298,0.15934467,1092.8,1092.0,0.2281786]
["bitfinex-derivatives","BNBF0:USTF0",1762044984697,0.15934467,1092.8,1092.1,0.2281786]
["bitfinex-derivatives","BNBF0:USTF0",1762044985296,0.15934467,1092.8,1091.2,1.37261165]
["bitfinex-derivatives","BNBF0:USTF0",1762044985597,0.15934467,1092.8,1092.1,0.22813477]
["bitfinex-derivatives","BNBF0:USTF0",1762044986000,0.70462058,1092.8,1092.1,0.22813477]
["bitfinex-derivatives","BNBF0:USTF0",1762044986197,0.15934467,1092.8,1092.1,0.22813477]
["bitfinex-derivatives","BNBF0:USTF0",1762044991902,0.15934467,1092.8,1092.0,0.22813477]
["bitfinex-derivatives","BNBF0:USTF0",1762044992302,0.15934467,1092.8,1091.5,0.91249026]
["bitfinex-derivatives","BNBF0:USTF0",1762044992602,0.15934467,1092.8,1092.0,0.22802765]
["bitfinex-derivatives","BNBF0:USTF0",1762045036944,0.15934467,1092.8,1091.9,0.22802765]
["bitfinex-derivatives","BNBF0:USTF0",1762045042547,0.54130796,1092.7,1091.9,0.22802765]
["bitfinex-derivatives","BNBF0:USTF0",1762045046654,0.54130796,1092.6,1091.9,0.22802765]
["bitfinex-derivatives","BNBF0:USTF0",1762045046851,0.54130796,1092.5,1091.9,0.22802765]
["bitfinex-derivatives","BNBF0:USTF0",1762045047048,0.15934467,1092.8,1091.9,0.22802765]
["bitfinex-derivatives","BNBF0:USTF0",1762045047253,0.70054734,1092.8,1091.9,0.22802765]
["bitfinex-derivatives","BNBF0:USTF0",1762045067968,1.382022,1092.8,1091.9,0.22802765]
["bitfinex-derivatives","BNBF0:USTF0",1762045068164,0.54120267,1092.7,1091.9,0.22802765]
["bitfinex-derivatives","BNBF0:USTF0",1762045068367,0.54120267,1092.6,1091.9,0.22802765]
["bitfinex-derivatives","BNBF0:USTF0",1762045068565,0.54120267,1092.5,1091.9,0.22802765]
["bitfinex-derivatives","BNBF0:USTF0",1762045068766,0.84081933,1092.8,1091.9,0.22802765]
["bitfinex-derivatives","BNBF0:USTF0",1762045069168,1.38247586,1092.8,1091.9,0.22802765]
["bitfinex-derivatives","BNBF0:USTF0",1762045069468,0.54165653,1092.7,1091.9,0.22802765]
["bitfinex-derivatives","BNBF0:USTF0",1762045069667,0.54165653,1092.6,1091.9,0.22802765]
["bitfinex-derivatives","BNBF0:USTF0",1762045069965,0.54165653,1092.5,1091.9,0.22802765]
["bitfinex-derivatives","BNBF0:USTF0",1762045070267,0.84081933,1092.8,1091.9,0.22802765]
["bitfinex-derivatives","BNBF0:USTF0",1762045070664,1.38251725,1092.8,1091.9,0.22802765]
["bitfinex-derivatives","BNBF0:USTF0",1762045070864,0.54169792,1092.7,1091.9,0.22802765]
["bitfinex-derivatives","BNBF0:USTF0",1762045071069,0.54169792,1092.6,1091.9,0.22802765]
["bitfinex-derivatives","BNBF0:USTF0",1762045071369,0.54169792,1092.5,1091.9,0.22802765]
["bitfinex-derivatives","BNBF0:USTF0",1762045071570,0.15934467,1092.8,1091.9,0.22802765]
["bitfinex-derivatives","BNBF0:USTF0",1762045071865,0.54169111,1092.7,1091.9,0.22802765]
["bitfinex-derivatives","BNBF0:USTF0",1762045072064,0.70103578,1092.8,1091.9,0.22802765]
["bitfinex-derivatives","BNBF0:USTF0",1762045072272,0.54169111,1092.7,1091.9,0.22802765]
["bitfinex-derivatives","BNBF0:USTF0",1762045079575,0.15934467,1092.8,1091.9,0.22802765]
["bitfinex-derivatives","BNBF0:USTF0",1762045081079,0.84081933,1092.8,1091.9,1.14312494]
["bitfinex-derivatives","BNBF0:USTF0",1762045081477,0.84081933,1092.8,1091.9,0.91509729]
["bitfinex-derivatives","BNBF0:USTF0",1762045086478,0.15934467,1092.8,1091.9,0.91509729]
["bitfinex-derivatives","BNBF0:USTF0",1762045087080,0.15934467,1092.8,1091.8,0.91509729]
["bitfinex-derivatives","BNBF0:USTF0",1762045087280,0.15934467,1092.8,1091.9,0.22882259]
["bitfinex-derivatives","BNBF0:USTF0",1762045089882,0.15934467,1092.8,1091.9,1.14391988]
["bitfinex-derivatives","BNBF0:USTF0",1762045090388,0.15934467,1092.8,1091.9,0.91509729]
["bitfinex-derivatives","BNBF0:USTF0",1762045095386,0.15934467,1092.8,1092.0,0.91509729]
["bitfinex-derivatives","BNBF0:USTF0",1762045096990,0.84081933,1092.8,1092.0,0.91509729]
["bitfinex-derivatives","BNBF0:USTF0",1762045102001,0.15934467,1092.8,1092.0,0.91509729]
["bitfinex-derivatives","BNBF0:USTF0",1762045111904,0.84353629,1092.8,1092.0,0.91509729]
["bitfinex-derivatives","BNBF0:USTF0",1762045113005,0.15934467,1092.8,1092.0,0.91509729]
["bitfinex-derivatives","BNBF0:USTF0",1762045113208,0.84353629,1092.8,1092.0,0.91509729]
["bitfinex-derivatives","BNBF0:USTF0",1762045116706,0.15934467,1092.8,1091.9,0.91509729]
["bitfinex-derivatives","BNBF0:USTF0",1762045119109,0.15934467,1092.8,1092.0,0.91509729]
["bitfinex-derivatives","BNBF0:USTF0",1762045122911,0.15934467,1092.8,1091.9,0.91509729]
["bitfinex-derivatives","BNBF0:USTF0",1762045124018,0.84353629,1092.8,1092.0,0.91509729]
["bitfinex-derivatives","BNBF0:USTF0",1762045126218,0.15934467,1092.8,1092.0,0.91509729]
["bitfinex-derivatives","BNBF0:USTF0",1762045134120,0.84353629,1092.8,1092.0,0.91509729]
["bitfinex-derivatives","BNBF0:USTF0",1762045135116,0.15934467,1092.8,1092.0,0.91509729]
["bitfinex-derivatives","BNBF0:USTF0",1762045135520,0.84353629,1092.8,1092.0,0.91509729]
["bitfinex-derivatives","BNBF0:USTF0",1762045143429,0.15934467,1092.8,1092.1,0.91509729]
["bitfinex-derivatives","BNBF0:USTF0",1762045143723,0.15934467,1092.8,1091.9,0.91509729]
["bitfinex-derivatives","BNBF0:USTF0",1762045143929,0.15934467,1092.8,1092.1,0.22896837]
["bitfinex-derivatives","BNBF0:USTF0",1762045159133,0.15934467,1092.8,1092.1,1.14406566]
["bitfinex-derivatives","BNBF0:USTF0",1762045159634,0.15934467,1092.8,1092.1,0.91509729]
["bitfinex-derivatives","BNBF0:USTF0",1762045163441,0.15934467,1092.8,1091.9,0.91509729]
["bitfinex-derivatives","BNBF0:USTF0",1762045163640,0.15934467,1092.8,1092.1,0.22844271]
["bitfinex-derivatives","BNBF0:USTF0",1762045170539,0.15934467,1092.8,1092.1,1.14354]
["bitfinex-derivatives","BNBF0:USTF0",1762045170946,0.15934467,1092.8,1092.0,0.91509729]
["bitfinex-derivatives","BNBF0:USTF0",1762045171143,0.15934467,1092.8,1092.1,0.22841403]
["bitfinex-derivatives","BNBF0:USTF0",1762045176852,0.15934467,1092.8,1092.1,1.14351132]
["bitfinex-derivatives","BNBF0:USTF0",1762045177251,0.15934467,1092.8,1092.1,0.91509729]
["bitfinex-derivatives","BNBF0:USTF0",1762045183750,0.15934467,1092.8,1092.0,0.91509729]
["bitfinex-derivatives","BNBF0:USTF0",1762045183955,0.15934467,1092.8,1092.1,0.22844756]
["bitfinex-derivatives","BNBF0:USTF0",1762045184752,0.15934467,1092.8,1092.1,1.14354485]
["bitfinex-derivatives","BNBF0:USTF0",1762045185053,0.15934467,1092.8,1092.1,0.91509729]
["bitfinex-derivatives","BNBF0:USTF0",1762045186759,0.15934467,1092.8,1091.8,0.91509729]
["bitfinex-derivatives","BNBF0:USTF0",1762045186962,0.15934467,1092.8,1092.1,0.22847279]
["bitfinex-derivatives","BNBF0:USTF0",1762045194069,0.15934467,1092.8,1092.1,1.14357008]
["bitfinex-derivatives","BNBF0:USTF0",1762045194769,0.15934467,1092.8,1092.1,0.91509729]
["bitfinex-derivatives","BNBF0:USTF0",1762045199068,0.15934467,1092.8,1092.2,0.91509729]
["bitfinex-derivatives","BNBF0:USTF0",1762045202872,0.15934467,1092.8,1092.1,0.91509729]
["bitfinex-derivatives","BNBF0:USTF0",1762045204778,0.15934467,1092.8,1092.2,0.91509729]
["bitfinex-derivatives","BNBF0:USTF0",1762045205275,0.15934467,1092.8,1091.9,0.91509729]
["bitfinex-derivatives","BNBF0:USTF0",1762045205577,0.15934467,1092.8,1092.1,0.22898269]
["bitfinex-derivatives","BNBF0:USTF0",1762045220886,0.15934467,1092.8,1092.2,0.91509729]
["bitfinex-derivatives","BNBF0:USTF0",1762045221789,0.15934467,1092.8,1091.9,0.91509729]
["bitfinex-derivatives","BNBF0:USTF0",1762045222089,0.15934467,1092.8,1092.1,0.22895405]
["bitfinex-derivatives","BNBF0:USTF0",1762045229794,0.15934467,1092.8,1092.2,0.91509729]
["bitfinex-derivatives","BNBF0:USTF0",1762045230499,0.15934467,1092.8,1091.9,0.91509729]
["bitfinex-derivatives","BNBF0:USTF0",1762045230794,0.15934467,1092.8,1092.1,0.22894976]
["bitfinex-derivatives","BNBF0:USTF0",1762045232403,0.15934467,1092.8,1092.2,0.91509729]
["bitfinex-derivatives","BNBF0:USTF0",1762045233904,0.15934467,1092.8,1091.8,0.91509729]
["bitfinex-derivatives","BNBF0:USTF0",1762045234104,0.15934467,1092.8,1092.1,0.22894908]
["bitfinex-derivatives","BNBF0:USTF0",1762045235502,0.15934467,1092.8,1092.2,0.6868465]
["bitfinex-derivatives","BNBF0:USTF0",1762045238807,0.15934467,1092.8,1092.3,0.6868465]
["bitfinex-derivatives","BNBF0:USTF0",1762045239205,0.15934467,1092.8,1092.2,0.6868465]
["bitfinex-derivatives","BNBF0:USTF0",1762045246612,0.15934467,1092.8,1092.3,0.6868465]
["bitfinex-derivatives","BNBF0:USTF0",1762045249518,0.15934467,1092.8,1092.4,0.6868465]
["bitfinex-derivatives","BNBF0:USTF0",1762045250215,0.15934467,1092.8,1092.2,0.91509729]
["bitfinex-derivatives","BNBF0:USTF0",1762045250216,0.15934467,1092.8,1092.3,0.6868465]
["bitfinex-derivatives","BNBF0:USTF0",1762045255126,0.15934467,1092.8,1092.4,0.6868465]
["bitfinex-derivatives","BNBF0:USTF0",1762045260526,0.15926992,1093.0,1092.5,0.6868465]
["bitfinex-derivatives","BNBF0:USTF0",1762045260723,0.15926992,1093.0,1092.6,0.6868465]
["bitfinex-derivatives","BNBF0:USTF0",1762045260925,0.15926992,1093.0,1092.7,0.6868465]
["bitfinex-derivatives","BNBF0:USTF0",1762045261325,0.68419162,1093.4,1092.7,0.6868465]
["bitfinex-derivatives","BNBF0:USTF0",1762045261628,0.15924332,1093.2,1092.8,0.6868465]
["bitfinex-derivatives","BNBF0:USTF0",1762045261828,0.15924332,1093.2,1092.9,0.6868465]
["bitfinex-derivatives","BNBF0:USTF0",1762045263330,0.15924332,1093.2,1092.8,0.6868465]
["bitfinex-derivatives","BNBF0:USTF0",1762045267332,0.15924332,1093.2,1092.7,0.6868465]
["bitfinex-derivatives","BNBF0:USTF0",1762045271030,0.15924332,1093.2,1092.6,0.6868465]
["bitfinex-derivatives","BNBF0:USTF0",1762045271934,0.68419162,1094.0,1092.6,0.6868465]
["bitfinex-derivatives","BNBF0:USTF0",1762045272131,0.15921272,1093.4,1092.6,0.6868465]
["bitfinex-derivatives","BNBF0:USTF0",1762045272330,0.68419162,1094.0,1092.6,0.6868465]
["bitfinex-derivatives","BNBF0:USTF0",1762045272735,0.15921199,1093.4,1092.6,0.6868465]
["bitfinex-derivatives","BNBF0:USTF0",1762045272935,0.68419162,1094.0,1092.6,0.6868465]
["bitfinex-derivatives","BNBF0:USTF0",1762045273137,0.15921126,1093.4,1092.6,0.6868465]
["bitfinex-derivatives","BNBF0:USTF0",1762045273534,0.68419162,1094.0,1092.6,0.6868465]
["bitfinex-derivatives","BNBF0:USTF0",1762045273738,0.15921126,1093.4,1092.6,0.6868465]
["bitfinex-derivatives","BNBF0:USTF0",1762045273937,0.68419162,1094.0,1092.6,0.6868465]
["bitfinex-derivatives","BNBF0:USTF0",1762045275138,0.15921126,1093.7,1092.6,0.6868465]
["bitfinex-derivatives","BNBF0:USTF0",1762045275338,0.15921126,1093.7,1092.7,0.9142789]
["bitfinex-derivatives","BNBF0:USTF0",1762045275738,0.15921126,1093.7,1092.8,0.2274324]
["bitfinex-derivatives","BNBF0:USTF0",1762045276236,0.15921126,1093.7,1092.7,0.6868465]
["bitfinex-derivatives","BNBF0:USTF0",1762045276439,0.15921126,1093.7,1092.9,0.22731126]
["bitfinex-derivatives","BNBF0:USTF0",1762045296653,0.15921126,1093.7,1093.0,0.22731126]
["bitfinex-derivatives","BNBF0:USTF0",1762045297151,0.15921126,1093.7,1092.5,0.6868465]
["bitfinex-derivatives","BNBF0:USTF0",1762045297352,0.15921126,1093.7,1093.0,0.2265141]
["bitfinex-derivatives","BNBF0:USTF0",1762045316172,0.15921126,1093.7,1093.0,0.9133606]
["bitfinex-derivatives","BNBF0:USTF0",1762045316373,0.15921126,1093.7,1093.0,0.6868465]
["bitfinex-derivatives","BNBF0:USTF0",1762045319173,0.15921126,1093.7,1093.1,0.6868465]
["bitfinex-derivatives","BNBF0:USTF0",1762045320869,0.15921126,1093.7,1092.9,0.6868465]
["bitfinex-derivatives","BNBF0:USTF0",1762045321369,0.15921126,1093.7,1093.0,0.6868465]
["bitfinex-derivatives","BNBF0:USTF0",1762045330577,0.15921126,1093.7,1093.1,0.6868465]
["bitfinex-derivatives","BNBF0:USTF0",1762045335485,0.15921126,1093.7,1093.2,0.6868465]
["bitfinex-derivatives","BNBF0:USTF0",1762045354801,0.15921126,1093.7,1093.1,0.6868465]
["bitfinex-derivatives","BNBF0:USTF0",1762045357601,0.15921126,1093.7,1092.3,1.37261165]
["bitfinex-derivatives","BNBF0:USTF0",1762045357903,0.15921126,1093.7,1093.0,0.22852286]
["bitfinex-derivatives","BNBF0:USTF0",1762045358505,0.70648787,1093.7,1093.0,0.22852286]
["bitfinex-derivatives","BNBF0:USTF0",1762045358705,0.54727661,1093.6,1093.0,0.22852286]
["bitfinex-derivatives","BNBF0:USTF0",1762045358904,0.54727661,1093.5,1093.0,0.22852286]
["bitfinex-derivatives","BNBF0:USTF0",1762045359206,0.15921126,1093.7,1093.0,0.22852286]
["bitfinex-derivatives","BNBF0:USTF0",1762045360202,0.7064909,1093.7,1093.0,0.22852286]
["bitfinex-derivatives","BNBF0:USTF0",1762045360403,0.54727964,1093.6,1093.0,0.22852286]
["bitfinex-derivatives","BNBF0:USTF0",1762045360602,0.54727964,1093.5,1093.0,0.22852286]
["bitfinex-derivatives","BNBF0:USTF0",1762045360801,0.15921126,1093.7,1093.0,0.22852286]
["bitfinex-derivatives","BNBF0:USTF0",1762045361606,0.70649245,1093.7,1093.0,0.22852286]
["bitfinex-derivatives","BNBF0:USTF0",1762045361806,0.54728119,1093.6,1093.0,0.22852286]
["bitfinex-derivatives","BNBF0:USTF0",1762045362007,0.54728119,1093.5,1093.0,0.22852286]
["bitfinex-derivatives","BNBF0:USTF0",1762045362204,0.54728119,1093.4,1093.0,0.22852286]
["bitfinex-derivatives","BNBF0:USTF0",1762045362404,0.15921126,1093.7,1093.0,0.22852286]
["bitfinex-derivatives","BNBF0:USTF0",1762045362907,0.54729099,1093.6,1092.2,1.37261165]
["bitfinex-derivatives","BNBF0:USTF0",1762045363308,0.54729099,1093.6,1092.9,0.22855372]
["bitfinex-derivatives","BNBF0:USTF0",1762045365406,0.54729099,1093.5,1092.9,0.22855372]
["bitfinex-derivatives","BNBF0:USTF0",1762045365612,0.54729099,1093.4,1092.9,0.22855372]
["bitfinex-derivatives","BNBF0:USTF0",1762045365808,0.15921126,1093.7,1093.0,0.22855372]
["bitfinex-derivatives","BNBF0:USTF0",1762045366208,0.70711815,1093.7,1093.0,0.22855372]
["bitfinex-derivatives","BNBF0:USTF0",1762045366406,0.54790689,1093.6,1092.4,1.37261165]
["bitfinex-derivatives","BNBF0:USTF0",1762045366609,0.54790689,1093.5,1093.0,0.22850688]
["bitfinex-derivatives","BNBF0:USTF0",1762045366811,0.15921126,1093.7,1093.0,0.22850688]
["bitfinex-derivatives","BNBF0:USTF0",1762045367413,0.70708752,1093.7,1093.0,0.22850688]
["bitfinex-derivatives","BNBF0:USTF0",1762045367612,0.54787626,1093.6,1093.0,0.22850688]
["bitfinex-derivatives","BNBF0:USTF0",1762045367813,0.54787626,1093.5,1093.0,0.22850688]
["bitfinex-derivatives","BNBF0:USTF0",1762045368113,0.15921126,1093.7,1093.0,0.22850688]
["bitfinex-derivatives","BNBF0:USTF0",1762045368908,0.70706999,1093.7,1093.0,0.22850688]
["bitfinex-derivatives","BNBF0:USTF0",1762045369109,0.54785873,1093.6,1093.0,0.22850688]
["bitfinex-derivatives","BNBF0:USTF0",1762045369313,0.54785873,1093.5,1093.0,0.22850688]
["bitfinex-derivatives","BNBF0:USTF0",1762045369513,0.15921126,1093.7,1093.0,0.22850688]
["bitfinex-derivatives","BNBF0:USTF0",1762045370111,0.70706307,1093.7,1093.0,0.22850688]
["bitfinex-derivatives","BNBF0:USTF0",1762045370311,0.54785181,1093.6,1093.0,0.22850688]
["bitfinex-derivatives","BNBF0:USTF0",1762045370511,0.54785181,1093.5,1093.0,0.22850688]
["bitfinex-derivatives","BNBF0:USTF0",1762045370715,0.15921126,1093.7,1093.0,0.22850688]
["bitfinex-derivatives","BNBF0:USTF0",1762045371115,0.70705538,1093.7,1093.0,0.22850688]
["bitfinex-derivatives","BNBF0:USTF0",1762045371315,0.54784412,1093.6,1093.0,0.22850688]
["bitfinex-derivatives","BNBF0:USTF0",1762045371514,0.54784412,1093.5,1093.0,0.22850688]
["bitfinex-derivatives","BNBF0:USTF0",1762045371712,0.15921126,1093.7,1093.0,0.22850688]
["bitfinex-derivatives","BNBF0:USTF0",1762045372116,0.70704782,1093.7,1093.0,0.22850688]
["bitfinex-derivatives","BNBF0:USTF0",1762045372315,0.54783656,1093.6,1093.0,0.22850688]
["bitfinex-derivatives","BNBF0:USTF0",1762045372515,0.15921126,1093.7,1093.0,0.22850688]
["bitfinex-derivatives","BNBF0:USTF0",1762045372516,0.54783656,1093.5,1093.0,0.22850688]
["bitfinex-derivatives","BNBF0:USTF0",1762045372715,0.15921126,1093.7,1093.0,0.22850688]
["bitfinex-derivatives","BNBF0:USTF0",1762045373211,0.70704034,1093.7,1093.0,0.22850688]
["bitfinex-derivatives","BNBF0:USTF0",1762045373412,0.54782908,1093.6,1093.0,0.22850688]
["bitfinex-derivatives","BNBF0:USTF0",1762045373711,0.54782908,1093.5,1093.0,0.22850688]
["bitfinex-derivatives","BNBF0:USTF0",1762045373911,0.15921126,1093.7,1093.0,0.22850688]
["bitfinex-derivatives","BNBF0:USTF0",1762045374316,0.70703632,1093.7,1093.0,0.22850688]
["bitfinex-derivatives","BNBF0:USTF0",1762045374516,0.54782506,1093.6,1093.0,0.22850688]
["bitfinex-derivatives","BNBF0:USTF0",1762045374716,0.54782506,1093.5,1093.0,0.22850688]
["bitfinex-derivatives","BNBF0:USTF0",1762045374916,0.15921126,1093.7,1093.0,0.22850688]
["bitfinex-derivatives","BNBF0:USTF0",1762045375314,0.70703242,1093.7,1093.0,0.22850688]
["bitfinex-derivatives","BNBF0:USTF0",1762045375517,0.54782116,1093.6,1093.0,0.22850688]
["bitfinex-derivatives","BNBF0:USTF0",1762045375818,0.54782116,1093.5,1093.0,0.22850688]
["bitfinex-derivatives","BNBF0:USTF0",1762045376018,0.15921126,1093.7,1093.0,0.22850688]
["bitfinex-derivatives","BNBF0:USTF0",1762045376915,0.15921126,1093.7,1093.1,0.22850688]
["bitfinex-derivatives","BNBF0:USTF0",1762045377117,0.70701136,1093.7,1093.1,0.22850688]
["bitfinex-derivatives","BNBF0:USTF0",1762045377316,0.5478001,1093.6,1092.7,1.37261165]
["bitfinex-derivatives","BNBF0:USTF0",1762045377520,0.68419162,1094.0,1092.7,1.37261165]
["bitfinex-derivatives","BNBF0:USTF0",1762045377521,0.68419162,1094.0,1093.1,0.22832867]
["bitfinex-derivatives","BNBF0:USTF0",1762045377716,0.70688388,1093.9,1093.1,0.22832867]
["bitfinex-derivatives","BNBF0:USTF0",1762045378416,0.54769738,1093.8,1093.1,0.22832867]
["bitfinex-derivatives","BNBF0:USTF0",1762045378619,0.54769738,1093.7,1093.1,0.22832867]
["bitfinex-derivatives","BNBF0:USTF0",1762045378819,0.54769738,1093.6,1093.1,0.22832867]
["bitfinex-derivatives","BNBF0:USTF0",1762045379018,0.1591865,1093.9,1093.1,0.22832867]
["bitfinex-derivatives","BNBF0:USTF0",1762045379221,0.70679392,1093.9,1093.1,0.22832867]
["bitfinex-derivatives","BNBF0:USTF0",1762045379717,0.54760742,1093.8,1093.2,0.22832867]
["bitfinex-derivatives","BNBF0:USTF0",1762045379917,0.54760742,1093.7,1093.2,0.22832867]
["bitfinex-derivatives","BNBF0:USTF0",1762045380117,0.1591865,1093.9,1093.2,0.22832867]
["bitfinex-derivatives","BNBF0:USTF0",1762045380321,0.1591865,1093.9,1091.8,2.2782669]
["bitfinex-derivatives","BNBF0:USTF0",1762045380322,0.1591865,1093.9,1093.1,0.9128712]
["bitfinex-derivatives","BNBF0:USTF0",1762045380520,0.1591865,1093.9,1093.2,0.2282178]
["bitfinex-derivatives","BNBF0:USTF0",1762045403636,0.1591865,1093.9,1093.1,0.2282178]
["bitfinex-derivatives","BNBF0:USTF0",1762045403842,0.1591865,1093.9,1092.8,0.9128712]
["bitfinex-derivatives","BNBF0:USTF0",1762045404036,0.1591865,1093.9,1091.4,3.1895737]
["bitfinex-derivatives","BNBF0:USTF0",1762045404037,0.1591865,1093.9,1093.0,0.22790585]
["bitfinex-derivatives","BNBF0:USTF0",1762045404335,0.1591865,1093.9,1092.9,0.22790585]
["bitfinex-derivatives","BNBF0:USTF0",1762045405135,0.70096592,1093.9,1092.9,0.22790585]
["bitfinex-derivatives","BNBF0:USTF0",1762045415148,1.38515754,1093.9,1092.9,0.22790585]
["bitfinex-derivatives","BNBF0:USTF0",1762045415348,0.1591865,1093.9,1092.9,0.22790585]
["bitfinex-derivatives","BNBF0:USTF0",1762045415548,0.84337812,1093.9,1092.9,0.22790585]
["bitfinex-derivatives","BNBF0:USTF0",1762045415753,0.1591865,1093.9,1092.9,0.22790585]
["bitfinex-derivatives","BNBF0:USTF0",1762045425657,0.1591865,1093.9,1093.1,0.22790585]
["bitfinex-derivatives","BNBF0:USTF0",1762045426057,0.1591865,1093.9,1093.1,1.1395899]
["bitfinex-derivatives","BNBF0:USTF0",1762045426261,0.1591865,1093.9,1093.3,0.22790585]
["bitfinex-derivatives","BNBF0:USTF0",1762045426664,0.1591865,1093.9,1093.1,0.91168405]
["bitfinex-derivatives","BNBF0:USTF0",1762045426864,0.1591865,1093.9,1093.3,0.22764086]
["bitfinex-derivatives","BNBF0:USTF0",1762045451576,0.1591865,1093.9,1093.2,0.22764086]
["bitfinex-derivatives","BNBF0:USTF0",1762045452077,0.1591865,1093.9,1093.0,0.91168405]
["bitfinex-derivatives","BNBF0:USTF0",1762045452277,0.1591865,1093.9,1093.2,0.22734251]
["bitfinex-derivatives","BNBF0:USTF0",1762045452780,0.1591865,1093.9,1093.3,0.22734251]
["bitfinex-derivatives","BNBF0:USTF0",1762045453382,0.1591865,1093.9,1093.0,0.91168405]
["bitfinex-derivatives","BNBF0:USTF0",1762045453678,0.1591865,1093.9,1093.3,0.22731414]
["bitfinex-derivatives","BNBF0:USTF0",1762045486711,0.1591865,1093.9,1093.2,0.22731414]
["bitfinex-derivatives","BNBF0:USTF0",1762045487016,0.1591865,1093.9,1093.2,1.13899819]
["bitfinex-derivatives","BNBF0:USTF0",1762045487217,0.1591865,1093.9,1093.3,0.91168405]
["bitfinex-derivatives","BNBF0:USTF0",1762045487417,0.1591865,1093.9,1093.2,0.91168405]
["bitfinex-derivatives","BNBF0:USTF0",1762045488020,0.84337812,1093.9,1093.1,0.91168405]
["bitfinex-derivatives","BNBF0:USTF0",1762045488414,0.1591865,1093.9,1093.1,0.91168405]
["bitfinex-derivatives","BNBF0:USTF0",1762045490418,0.84337812,1093.9,1093.0,0.91168405]
["bitfinex-derivatives","BNBF0:USTF0",1762045491321,0.1591865,1093.9,1093.0,0.91168405]
["bitfinex-derivatives","BNBF0:USTF0",1762045491518,0.84337812,1093.9,1093.0,0.91168405]
["bitfinex-derivatives","BNBF0:USTF0",1762045492319,0.84337812,1093.9,1092.9,0.91168405]
["bitfinex-derivatives","BNBF0:USTF0",1762045492621,0.84337812,1093.9,1093.0,0.22798266]
["bitfinex-derivatives","BNBF0:USTF0",1762045492819,0.1591865,1093.9,1093.0,0.22798266]
["bitfinex-derivatives","BNBF0:USTF0",1762045493023,0.1591865,1093.9,1092.8,0.91168405]
["bitfinex-derivatives","BNBF0:USTF0",1762045493223,1.37626038,1093.9,1092.9,0.22800291]
["bitfinex-derivatives","BNBF0:USTF0",1762045493423,0.53288226,1093.8,1092.9,0.22800291]
["bitfinex-derivatives","BNBF0:USTF0",1762045493719,0.53288226,1093.7,1092.9,0.22800291]
["bitfinex-derivatives","BNBF0:USTF0",1762045494022,0.53288226,1093.6,1092.9,0.22800291]
["bitfinex-derivatives","BNBF0:USTF0",1762045494226,0.1591865,1093.9,1092.9,0.22800291]
["bitfinex-derivatives","BNBF0:USTF0",1762045494521,0.68419162,1093.8,1092.9,0.22800291]
["bitfinex-derivatives","BNBF0:USTF0",1762045495124,1.21679873,1093.7,1092.9,0.22800291]
["bitfinex-derivatives","BNBF0:USTF0",1762045495323,0.53260711,1093.6,1092.9,0.22800291]
["bitfinex-derivatives","BNBF0:USTF0",1762045495518,0.53260711,1093.5,1092.9,0.22800291]
["bitfinex-derivatives","BNBF0:USTF0",1762045495724,0.53260711,1093.4,1092.8,0.22800291]
["bitfinex-derivatives","BNBF0:USTF0",1762045495921,0.68419162,1093.8,1092.8,0.22800291]
["bitfinex-derivatives","BNBF0:USTF0",1762045496121,0.5549901,1093.7,1091.8,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762045496325,0.5549901,1093.6,1092.8,0.22772461]
["bitfinex-derivatives","BNBF0:USTF0",1762045496621,0.5549901,1093.5,1092.8,0.22772461]
["bitfinex-derivatives","BNBF0:USTF0",1762045496825,0.5549901,1093.4,1092.8,0.22772461]
["bitfinex-derivatives","BNBF0:USTF0",1762045497026,0.84337812,1093.9,1092.8,0.22772461]
["bitfinex-derivatives","BNBF0:USTF0",1762045497227,0.55481724,1093.8,1092.8,0.22772461]
["bitfinex-derivatives","BNBF0:USTF0",1762045497427,0.55481724,1093.7,1092.8,0.22772461]
["bitfinex-derivatives","BNBF0:USTF0",1762045497726,0.55481724,1093.6,1092.8,0.22772461]
["bitfinex-derivatives","BNBF0:USTF0",1762045497926,0.55481724,1093.5,1092.8,0.22772461]
["bitfinex-derivatives","BNBF0:USTF0",1762045498124,0.55481724,1093.4,1092.8,0.22772461]
["bitfinex-derivatives","BNBF0:USTF0",1762045498329,0.84337812,1093.9,1092.8,0.22772461]
["bitfinex-derivatives","BNBF0:USTF0",1762045498529,0.54323232,1093.8,1092.8,0.22772461]
["bitfinex-derivatives","BNBF0:USTF0",1762045498729,0.54323232,1093.7,1092.8,0.22772461]
["bitfinex-derivatives","BNBF0:USTF0",1762045499029,0.54323232,1093.6,1092.8,0.22772461]
["bitfinex-derivatives","BNBF0:USTF0",1762045499329,0.54323232,1093.5,1092.8,0.22772461]
["bitfinex-derivatives","BNBF0:USTF0",1762045499625,0.1591865,1093.9,1092.8,0.22772461]
["bitfinex-derivatives","BNBF0:USTF0",1762045499828,0.70230026,1093.9,1092.8,0.22772461]
["bitfinex-derivatives","BNBF0:USTF0",1762045500524,1.38649188,1093.9,1092.8,0.22772461]
["bitfinex-derivatives","BNBF0:USTF0",1762045500728,0.54311376,1093.8,1092.8,0.22772461]
["bitfinex-derivatives","BNBF0:USTF0",1762045502129,1.22730538,1093.8,1092.8,0.22772461]
["bitfinex-derivatives","BNBF0:USTF0",1762045502429,0.54311376,1093.7,1092.8,0.22772461]
["bitfinex-derivatives","BNBF0:USTF0",1762045502730,0.54311376,1093.6,1092.8,0.22772461]
["bitfinex-derivatives","BNBF0:USTF0",1762045502930,0.54311376,1093.5,1092.8,0.22772461]
["bitfinex-derivatives","BNBF0:USTF0",1762045503132,0.84337812,1093.9,1092.8,0.22772461]
["bitfinex-derivatives","BNBF0:USTF0",1762045503327,0.54286752,1093.8,1092.8,0.22772461]
["bitfinex-derivatives","BNBF0:USTF0",1762045504134,1.22705914,1093.8,1092.8,0.22772461]
["bitfinex-derivatives","BNBF0:USTF0",1762045504633,1.22705914,1093.8,1092.7,0.22772461]
["bitfinex-derivatives","BNBF0:USTF0",1762045505133,1.22705914,1093.8,1092.3,1.36597559]
["bitfinex-derivatives","BNBF0:USTF0",1762045505334,1.22705914,1093.8,1092.7,0.2273578]
["bitfinex-derivatives","BNBF0:USTF0",1762045506034,0.54286752,1093.7,1092.7,0.2273578]
["bitfinex-derivatives","BNBF0:USTF0",1762045506229,0.54286752,1093.6,1092.7,0.2273578]
["bitfinex-derivatives","BNBF0:USTF0",1762045506431,0.54286752,1093.5,1092.7,0.2273578]
["bitfinex-derivatives","BNBF0:USTF0",1762045506630,0.84337812,1093.9,1092.7,0.2273578]
["bitfinex-derivatives","BNBF0:USTF0",1762045506830,0.54239511,1093.8,1092.7,0.2273578]
["bitfinex-derivatives","BNBF0:USTF0",1762045507430,1.22658673,1093.8,1092.7,0.2273578]
["bitfinex-derivatives","BNBF0:USTF0",1762045509337,0.54239511,1093.7,1092.7,0.2273578]
["bitfinex-derivatives","BNBF0:USTF0",1762045509535,0.54239511,1093.6,1092.7,0.2273578]
["bitfinex-derivatives","BNBF0:USTF0",1762045509736,0.54239511,1093.5,1092.7,0.2273578]
["bitfinex-derivatives","BNBF0:USTF0",1762045509935,0.54239511,1093.4,1092.7,0.2273578]
["bitfinex-derivatives","BNBF0:USTF0",1762045510238,0.84337812,1093.9,1092.7,0.2273578]
["bitfinex-derivatives","BNBF0:USTF0",1762045510437,0.55789532,1093.8,1092.7,0.2273578]
["bitfinex-derivatives","BNBF0:USTF0",1762045518746,1.24208694,1093.8,1092.7,0.2273578]
["bitfinex-derivatives","BNBF0:USTF0",1762045522348,1.24208694,1093.8,1092.6,0.2273578]
["bitfinex-derivatives","BNBF0:USTF0",1762045522946,1.24208694,1093.8,1091.8,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762045523146,1.24208694,1093.8,1092.6,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045533951,1.24208694,1093.8,1092.7,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045534851,0.55789532,1093.7,1092.7,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045535053,0.55789532,1093.6,1092.7,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045535357,0.55789532,1093.5,1092.7,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045535557,0.55789532,1093.4,1092.7,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045535759,0.68419162,1093.8,1092.7,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045536055,0.57400187,1093.8,1092.7,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045537453,1.25819349,1093.8,1092.7,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045537954,0.57400187,1093.7,1092.7,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045541458,0.57400187,1093.6,1092.7,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045541661,0.57400187,1093.5,1092.7,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045541957,0.57400187,1093.4,1092.7,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045542161,0.57400187,1093.3,1092.7,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045542458,0.57400187,1093.2,1092.7,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045542661,0.68419162,1093.7,1092.7,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045542956,0.59078638,1093.6,1092.7,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045543155,0.59078638,1093.5,1092.7,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045543360,0.59078638,1093.4,1092.7,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045543555,0.59078638,1093.3,1092.7,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045543758,0.68419162,1093.8,1092.7,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045543958,0.58016714,1093.7,1092.7,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045544160,0.58016714,1093.6,1092.7,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045544358,0.58016714,1093.5,1092.7,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045544662,0.58016714,1093.4,1092.7,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045544858,0.58016714,1093.3,1092.7,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045545160,0.68419162,1093.8,1092.7,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045545362,1.26456526,1093.7,1092.7,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045545657,0.58037364,1093.6,1092.7,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045545861,0.68419162,1093.8,1092.8,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045545862,0.58037364,1093.5,1092.8,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045546059,0.58037364,1093.4,1092.8,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045546265,0.58037364,1093.3,1092.8,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045546564,0.68419162,1093.8,1092.8,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045546765,0.57234312,1093.7,1092.8,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045546959,0.57234312,1093.7,1092.9,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045547162,0.57234312,1093.6,1092.9,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045547460,0.57234312,1093.5,1092.9,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045547665,0.1591865,1093.9,1092.9,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045548161,0.1591865,1093.9,1093.0,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045557368,0.1591865,1093.9,1093.1,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045560570,0.1591865,1093.9,1093.0,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045561465,0.70299459,1093.9,1093.0,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045561665,0.54380809,1093.8,1093.0,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045561969,0.1591865,1093.9,1093.0,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045573477,0.1591865,1093.9,1092.9,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045573681,0.70249373,1093.9,1092.9,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045573978,0.54330723,1093.8,1092.9,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045575280,0.54330723,1093.7,1092.9,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045575476,0.54330723,1093.6,1092.9,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045575678,0.54330723,1093.5,1092.9,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045575882,0.84337812,1093.9,1092.9,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045576082,0.55167056,1093.8,1092.9,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045576382,1.23586218,1093.8,1092.9,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045577179,0.55167056,1093.7,1092.9,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045577480,0.55167056,1093.6,1092.9,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045577684,0.55167056,1093.5,1092.9,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045577884,0.68419162,1093.9,1092.9,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045578083,0.1592262,1093.6,1092.9,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045579782,0.1592262,1093.6,1092.8,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045581087,0.71093389,1093.6,1092.8,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045581283,0.55170769,1093.5,1092.8,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045581485,0.55170769,1093.4,1092.8,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045581684,0.1592262,1093.6,1092.8,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045582489,0.72696583,1093.6,1092.8,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045582686,0.56773963,1093.5,1092.8,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045582985,0.56773963,1093.4,1092.8,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045583185,0.1592262,1093.6,1092.8,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045584686,0.72703511,1093.6,1092.8,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045584887,0.56780891,1093.5,1092.8,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045585086,0.56780891,1093.4,1092.8,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045585387,0.1592262,1093.6,1092.8,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045586587,0.72711452,1093.6,1092.8,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045586890,0.56788832,1093.5,1092.8,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045587089,0.56788832,1093.4,1092.8,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045587392,0.1592262,1093.6,1092.8,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045588089,0.72720148,1093.6,1092.8,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045588291,0.56797528,1093.5,1092.8,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045588491,0.56797528,1093.4,1092.8,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045588690,0.1592262,1093.6,1092.8,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045589694,0.72724797,1093.6,1092.8,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045589989,0.56802177,1093.5,1092.8,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045590190,0.56802177,1093.4,1092.8,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045590390,0.1592262,1093.6,1092.8,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045591594,0.72734746,1093.6,1092.8,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045591794,0.57635305,1093.5,1092.8,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045592094,0.57635305,1093.4,1092.8,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045592292,0.1592262,1093.6,1092.8,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045592596,0.73563651,1093.6,1092.8,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045592897,0.57641031,1093.5,1092.8,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045593992,0.1592262,1093.6,1092.8,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045594995,0.71976747,1093.6,1092.8,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045595195,0.56054127,1093.5,1092.8,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045595399,0.56054127,1093.4,1092.8,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045595593,0.1592262,1093.6,1092.8,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045596600,0.71986655,1093.6,1092.8,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045596800,0.56064035,1093.5,1092.8,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045597001,0.1592262,1093.6,1092.8,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045599697,0.69869995,1093.6,1092.8,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045599902,0.53947375,1093.5,1092.8,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045600102,0.1592262,1093.6,1092.8,0.22700613]
["bitfinex-derivatives","BNBF0:USTF0",1762045611210,0.1592262,1093.6,1092.6,0.91080916]
["bitfinex-derivatives","BNBF0:USTF0",1762045611415,0.1592262,1093.6,1092.7,0.2278174]
["bitfinex-derivatives","BNBF0:USTF0",1762045612317,0.84334219,1093.6,1092.5,0.91080916]
["bitfinex-derivatives","BNBF0:USTF0",1762045612616,0.1592262,1093.6,1092.6,1.13867831]
["bitfinex-derivatives","BNBF0:USTF0",1762045613016,0.1592262,1093.6,1092.6,0.91080916]
["bitfinex-derivatives","BNBF0:USTF0",1762045613517,0.1592262,1093.6,1092.9,0.68350527]
["bitfinex-derivatives","BNBF0:USTF0",1762045613717,0.1592262,1093.6,1092.8,0.68350527]
["bitfinex-derivatives","BNBF0:USTF0",1762045631831,0.1592262,1093.6,1092.7,0.68350527]
["bitfinex-derivatives","BNBF0:USTF0",1762045633134,0.1592262,1093.6,1092.8,0.68350527]
["bitfinex-derivatives","BNBF0:USTF0",1762045633536,0.1592262,1093.6,1092.7,0.68350527]
["bitfinex-derivatives","BNBF0:USTF0",1762045636134,0.1592262,1093.6,1092.8,0.68350527]
["bitfinex-derivatives","BNBF0:USTF0",1762045641141,0.1592262,1093.6,1092.5,0.91080916]
["bitfinex-derivatives","BNBF0:USTF0",1762045641342,0.1592262,1093.6,1092.6,0.22782772]
["bitfinex-derivatives","BNBF0:USTF0",1762045642436,0.1592262,1093.6,1092.6,1.13863688]
["bitfinex-derivatives","BNBF0:USTF0",1762045642838,0.1592262,1093.6,1092.6,0.91080916]
["bitfinex-derivatives","BNBF0:USTF0",1762045643138,0.1592262,1093.6,1092.5,0.91080916]
["bitfinex-derivatives","BNBF0:USTF0",1762045643337,0.1592262,1093.6,1092.6,0.22783277]
["bitfinex-derivatives","BNBF0:USTF0",1762045649843,0.1592262,1093.6,1092.6,1.13864193]
["bitfinex-derivatives","BNBF0:USTF0",1762045650145,0.1592262,1093.6,1092.6,0.91080916]
["bitfinex-derivatives","BNBF0:USTF0",1762045651143,0.1592262,1093.6,1092.3,0.91080916]
["bitfinex-derivatives","BNBF0:USTF0",1762045651446,0.1592262,1093.6,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045651942,0.69324562,1093.6,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045652245,0.53401942,1093.5,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045652445,0.53401942,1093.4,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045652747,0.53401942,1093.3,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045652946,0.1592262,1093.6,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045653443,0.69327584,1093.6,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045653648,0.53404964,1093.5,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045653945,0.53404964,1093.4,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045654147,0.1592262,1093.6,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045654949,0.69333875,1093.6,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045655148,0.53411255,1093.5,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045655346,0.53411255,1093.4,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045655647,0.53411255,1093.3,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045655846,0.1592262,1093.6,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045655847,0.53411255,1093.2,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045656148,0.1592262,1093.6,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045656746,0.69342149,1093.6,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045657044,0.53419529,1093.5,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045657348,0.53419529,1093.4,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045657547,0.53419529,1093.3,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045657749,0.53419529,1093.2,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045658045,0.1592262,1093.6,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045658744,0.69346623,1093.6,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045659045,0.53424003,1093.5,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045659347,0.53424003,1093.4,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045659547,0.53424003,1093.3,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045659746,0.53424003,1093.2,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045659949,0.1592262,1093.6,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045660446,0.53434658,1093.5,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045661749,0.53434658,1093.4,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045661946,0.53434658,1093.3,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045662150,0.53434658,1093.2,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045662450,0.53434658,1093.1,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045662652,0.1592262,1093.6,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045662947,0.55049575,1093.5,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045663146,0.55049575,1093.4,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045663347,0.55049575,1093.3,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045663549,0.55049575,1093.2,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045663850,0.55049575,1093.1,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045664150,0.8441474,1093.6,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045664350,0.55031388,1093.5,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045664546,0.8441474,1093.6,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045664547,0.55031388,1093.4,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045664747,0.55031388,1093.3,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045664948,0.55031388,1093.2,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045665247,0.55031388,1093.1,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045665550,0.1592262,1093.6,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045665749,0.55036897,1093.5,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045665949,0.55036897,1093.4,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045666253,0.55036897,1093.3,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045666450,0.55036897,1093.2,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045666650,0.55036897,1093.1,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045666852,0.8441474,1093.6,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045667047,0.55042802,1093.5,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045667252,0.55042802,1093.4,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045667452,0.55042802,1093.3,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045667651,0.55042802,1093.2,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045667853,0.55042802,1093.1,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045668149,0.8441474,1093.6,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045668353,0.5505664,1093.5,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045668553,0.5505664,1093.4,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045668754,0.5505664,1093.3,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045669051,0.5505664,1093.2,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045669253,0.5505664,1093.1,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045669553,0.8441474,1093.6,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045669753,0.55065237,1093.5,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045669954,0.55065237,1093.4,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045670152,0.55065237,1093.3,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045670357,0.55065237,1093.2,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045670557,0.55065237,1093.1,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045670855,0.8441474,1093.6,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045671053,0.5507276,1093.5,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045671355,0.5507276,1093.4,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045671555,0.5507276,1093.3,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045671758,0.5507276,1093.2,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045672056,0.5507276,1093.1,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045672258,0.5507276,1093.0,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045672456,0.6849212,1093.5,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045672756,0.56684512,1093.4,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045672955,0.56684512,1093.3,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045673156,0.56684512,1093.2,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045673357,0.56684512,1093.1,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045673657,0.56684512,1093.0,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045673858,0.6849212,1093.5,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045674063,0.56684261,1093.4,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045674261,0.56684261,1093.3,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045674461,0.56684261,1093.2,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045674658,0.56684261,1093.1,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045674861,0.56684261,1093.0,1092.6,0.22788482]
["bitfinex-derivatives","BNBF0:USTF0",1762045675062,0.1592262,1093.6,1092.9,0.68613835]
["bitfinex-derivatives","BNBF0:USTF0",1762045680466,0.1592262,1093.6,1093.0,0.68613835]
["bitfinex-derivatives","BNBF0:USTF0",1762045680766,0.8441474,1093.6,1093.0,0.68613835]
["bitfinex-derivatives","BNBF0:USTF0",1762045682267,0.8441474,1093.6,1092.9,0.68613835]
["bitfinex-derivatives","BNBF0:USTF0",1762045690374,0.1592262,1093.6,1092.8,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762045690669,0.84565435,1093.6,1092.9,0.68598881]
["bitfinex-derivatives","BNBF0:USTF0",1762045715490,0.1592262,1093.6,1092.9,0.68598881]
["bitfinex-derivatives","BNBF0:USTF0",1762045717093,0.1592262,1093.6,1092.7,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762045717298,0.1592262,1093.6,1092.9,0.68643664]
["bitfinex-derivatives","BNBF0:USTF0",1762045719192,0.84561314,1093.6,1092.9,0.68643664]
["bitfinex-derivatives","BNBF0:USTF0",1762045721694,0.1592262,1093.6,1092.8,0.68643664]
["bitfinex-derivatives","BNBF0:USTF0",1762045721899,0.1592262,1093.6,1092.7,0.68643664]
["bitfinex-derivatives","BNBF0:USTF0",1762045722095,0.68638694,1093.4,1092.8,0.68643664]
["bitfinex-derivatives","BNBF0:USTF0",1762045722496,0.68638694,1093.4,1092.7,0.68643664]
["bitfinex-derivatives","BNBF0:USTF0",1762045723503,0.68638694,1093.4,1092.5,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762045725198,0.68638694,1093.4,1092.4,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762045728303,0.68638694,1093.5,1092.4,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762045729209,0.68638694,1093.5,1092.2,1.3722767]
["bitfinex-derivatives","BNBF0:USTF0",1762045729210,0.68638694,1093.5,1092.3,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762045729406,0.68638694,1093.5,1092.4,0.22838931]
["bitfinex-derivatives","BNBF0:USTF0",1762045742913,0.68638694,1093.5,1092.3,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762045743116,0.68638694,1093.4,1092.2,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762045755229,0.68638694,1093.4,1092.1,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762045755429,0.68638694,1093.4,1092.2,0.22794298]
["bitfinex-derivatives","BNBF0:USTF0",1762045762031,0.68638694,1093.5,1092.2,0.22794298]
["bitfinex-derivatives","BNBF0:USTF0",1762045762231,0.68638694,1093.4,1092.0,0.22794298]
["bitfinex-derivatives","BNBF0:USTF0",1762045764740,0.68638694,1093.4,1091.7,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762045764741,0.68638694,1093.2,1091.9,0.22794298]
["bitfinex-derivatives","BNBF0:USTF0",1762045765240,0.68638694,1093.2,1091.7,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762045765440,0.68638694,1093.2,1091.9,0.22788288]
["bitfinex-derivatives","BNBF0:USTF0",1762045773636,0.68638694,1093.4,1091.9,0.22788288]
["bitfinex-derivatives","BNBF0:USTF0",1762045776143,0.68638694,1093.3,1091.9,0.22788288]
["bitfinex-derivatives","BNBF0:USTF0",1762045776337,0.68638694,1093.4,1091.9,0.22788288]
["bitfinex-derivatives","BNBF0:USTF0",1762045778244,0.15933738,1093.1,1091.9,0.22788288]
["bitfinex-derivatives","BNBF0:USTF0",1762045783446,0.84572432,1093.1,1091.9,0.22788288]
["bitfinex-derivatives","BNBF0:USTF0",1762045788749,0.15933738,1093.1,1091.9,0.22788288]
["bitfinex-derivatives","BNBF0:USTF0",1762045803458,0.84572432,1093.1,1091.9,0.22788288]
["bitfinex-derivatives","BNBF0:USTF0",1762045813372,0.15933738,1093.1,1091.9,0.22788288]
["bitfinex-derivatives","BNBF0:USTF0",1762045813668,0.15933738,1093.1,1092.0,0.22788288]
["bitfinex-derivatives","BNBF0:USTF0",1762045814072,0.15933738,1093.1,1092.1,0.22788288]
["bitfinex-derivatives","BNBF0:USTF0",1762045823672,0.68638694,1093.2,1092.1,0.22788288]
["bitfinex-derivatives","BNBF0:USTF0",1762045828383,0.68638694,1093.2,1092.1,1.14273402]
["bitfinex-derivatives","BNBF0:USTF0",1762045828579,0.68638694,1093.2,1092.1,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762045831984,0.68638694,1093.1,1092.1,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762045834782,0.68500621,1093.1,1092.1,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762045836881,0.68496431,1093.1,1092.1,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762045838782,0.91058376,1093.3,1092.1,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762045838783,0.68496431,1093.2,1092.1,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762045839886,0.68496431,1093.3,1092.2,0.2284058]
["bitfinex-derivatives","BNBF0:USTF0",1762045840382,0.15929143,1093.1,1092.2,0.2284058]
["bitfinex-derivatives","BNBF0:USTF0",1762045842882,0.15929143,1093.1,1092.2,1.14325694]
["bitfinex-derivatives","BNBF0:USTF0",1762045843483,0.15929143,1093.1,1092.3,0.2284058]
["bitfinex-derivatives","BNBF0:USTF0",1762045843983,0.15929143,1093.1,1092.2,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762045844188,0.15929143,1093.1,1092.3,0.22829381]
["bitfinex-derivatives","BNBF0:USTF0",1762045854600,0.15929143,1093.1,1092.2,0.22829381]
["bitfinex-derivatives","BNBF0:USTF0",1762045854995,0.15929143,1093.1,1092.1,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762045855196,0.15929143,1093.1,1092.2,0.22812617]
["bitfinex-derivatives","BNBF0:USTF0",1762045855600,0.15929143,1093.1,1092.2,1.14297731]
["bitfinex-derivatives","BNBF0:USTF0",1762045855798,0.15929143,1093.1,1092.2,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762045858301,0.15929143,1093.1,1092.1,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762045858598,0.15929143,1093.1,1092.2,0.22812774]
["bitfinex-derivatives","BNBF0:USTF0",1762045868913,0.15929143,1093.1,1092.2,1.14297888]
["bitfinex-derivatives","BNBF0:USTF0",1762045869115,0.15929143,1093.1,1092.2,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762045872816,0.15929143,1093.1,1092.3,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762045897337,0.15929143,1093.1,1092.4,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762045897535,0.15929143,1093.1,1092.3,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762045904947,0.15929143,1093.1,1092.0,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762045905151,0.15929143,1093.1,1092.2,0.22886335]
["bitfinex-derivatives","BNBF0:USTF0",1762045907253,0.15929143,1093.1,1092.3,0.22886335]
["bitfinex-derivatives","BNBF0:USTF0",1762045907654,0.15929143,1093.1,1092.6,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762045907953,0.15925061,1093.3,1092.7,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762045908153,0.15925061,1093.3,1092.6,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762045911055,0.15925061,1093.3,1092.5,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762045911257,0.15925061,1093.3,1092.6,0.22835691]
["bitfinex-derivatives","BNBF0:USTF0",1762045924169,0.15920762,1093.6,1092.7,0.22835691]
["bitfinex-derivatives","BNBF0:USTF0",1762045924769,0.15920762,1093.6,1092.8,0.22835691]
["bitfinex-derivatives","BNBF0:USTF0",1762045925268,0.15920762,1093.6,1092.4,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762045925469,0.15920762,1093.6,1092.8,0.22775404]
["bitfinex-derivatives","BNBF0:USTF0",1762045926365,0.15920762,1093.6,1092.7,0.22775404]
["bitfinex-derivatives","BNBF0:USTF0",1762045932376,0.15920762,1093.6,1092.8,0.22775404]
["bitfinex-derivatives","BNBF0:USTF0",1762045932873,0.15920762,1093.6,1092.5,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762045933077,0.15920762,1093.6,1092.8,0.22751919]
["bitfinex-derivatives","BNBF0:USTF0",1762045963106,0.15920762,1093.6,1092.8,1.14237033]
["bitfinex-derivatives","BNBF0:USTF0",1762045963607,0.15920762,1093.6,1092.8,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762045967103,0.15920762,1093.6,1092.9,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762045969710,0.15920762,1093.6,1091.6,3.1895737]
["bitfinex-derivatives","BNBF0:USTF0",1762045969711,0.15920762,1093.6,1092.8,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762045973123,0.15920762,1093.6,1092.9,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762045987034,0.15920762,1093.6,1093.0,0.22856691]
["bitfinex-derivatives","BNBF0:USTF0",1762045987531,0.68496431,1094.1,1093.0,0.22856691]
["bitfinex-derivatives","BNBF0:USTF0",1762045987738,0.68496431,1094.1,1093.0,1.14341805]
["bitfinex-derivatives","BNBF0:USTF0",1762045987938,0.15917267,1093.7,1093.0,1.14341805]
["bitfinex-derivatives","BNBF0:USTF0",1762045988137,0.68496431,1094.1,1093.0,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762045988339,0.15916903,1093.9,1093.0,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762045991340,0.15916903,1093.9,1092.9,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762045991537,0.15916903,1093.9,1093.0,0.22843322]
["bitfinex-derivatives","BNBF0:USTF0",1762045991736,0.15916903,1093.9,1093.0,1.14328436]
["bitfinex-derivatives","BNBF0:USTF0",1762045991934,0.15916903,1093.9,1093.0,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762045996645,0.15916903,1093.9,1092.9,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762045996845,0.15916903,1093.9,1093.0,0.22833057]
["bitfinex-derivatives","BNBF0:USTF0",1762045997545,0.15916903,1093.9,1093.0,1.14318171]
["bitfinex-derivatives","BNBF0:USTF0",1762045997845,0.15916903,1093.9,1093.0,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762045998446,0.15916903,1093.9,1092.9,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762045998741,0.15916903,1093.9,1093.0,1.14315656]
["bitfinex-derivatives","BNBF0:USTF0",1762045999041,0.15916903,1093.9,1093.0,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762045999244,0.15916903,1093.9,1092.9,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762045999446,0.15916903,1093.9,1093.0,0.22829406]
["bitfinex-derivatives","BNBF0:USTF0",1762046001448,0.15916903,1093.9,1093.0,1.1431452]
["bitfinex-derivatives","BNBF0:USTF0",1762046001947,0.15916903,1093.9,1093.0,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762046006049,0.15916903,1093.9,1092.8,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762046006246,0.15916903,1093.9,1093.0,0.22825838]
["bitfinex-derivatives","BNBF0:USTF0",1762046008347,0.15916903,1093.9,1093.1,0.22825838]
["bitfinex-derivatives","BNBF0:USTF0",1762046008848,0.68496431,1094.3,1093.0,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762046009047,0.68496431,1094.5,1093.1,1.1430417]
["bitfinex-derivatives","BNBF0:USTF0",1762046009247,0.15913773,1094.1,1093.2,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762046009453,0.15913773,1094.1,1093.3,0.22819056]
["bitfinex-derivatives","BNBF0:USTF0",1762046009954,0.15913773,1094.1,1093.1,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762046010152,0.15913773,1094.1,1093.3,0.22804896]
["bitfinex-derivatives","BNBF0:USTF0",1762046011953,0.15913773,1094.1,1093.3,1.1429001]
["bitfinex-derivatives","BNBF0:USTF0",1762046012454,0.15913773,1094.1,1093.5,0.22804896]
["bitfinex-derivatives","BNBF0:USTF0",1762046012757,0.15913773,1094.1,1093.3,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762046013056,0.15913773,1094.1,1093.5,0.22770675]
["bitfinex-derivatives","BNBF0:USTF0",1762046015257,0.68283051,1094.8,1093.5,0.22770675]
["bitfinex-derivatives","BNBF0:USTF0",1762046015458,0.15907662,1094.5,1093.5,0.22770675]
["bitfinex-derivatives","BNBF0:USTF0",1762046015658,0.15907662,1094.5,1093.7,0.22770675]
["bitfinex-derivatives","BNBF0:USTF0",1762046016153,0.15907662,1094.5,1093.3,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762046016355,0.15907662,1094.5,1093.7,0.22717069]
["bitfinex-derivatives","BNBF0:USTF0",1762046018659,0.15907662,1094.5,1093.8,0.22717069]
["bitfinex-derivatives","BNBF0:USTF0",1762046019160,0.15907662,1094.5,1093.3,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762046019358,0.15907662,1094.5,1093.8,0.22673167]
["bitfinex-derivatives","BNBF0:USTF0",1762046024564,0.15907662,1094.5,1093.0,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762046024861,0.15907662,1094.5,1093.7,0.22634121]
["bitfinex-derivatives","BNBF0:USTF0",1762046027865,0.15907662,1094.5,1093.8,0.22634121]
["bitfinex-derivatives","BNBF0:USTF0",1762046028668,0.15907662,1094.5,1093.0,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762046028868,0.15907662,1094.5,1093.8,0.22615429]
["bitfinex-derivatives","BNBF0:USTF0",1762046042978,0.15907662,1094.5,1093.7,0.22615429]
["bitfinex-derivatives","BNBF0:USTF0",1762046043175,0.15907662,1094.5,1093.1,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762046043374,0.15907662,1094.5,1093.7,0.22607704]
["bitfinex-derivatives","BNBF0:USTF0",1762046053378,0.15907662,1094.5,1093.3,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762046053379,0.15907662,1094.5,1092.3,0.91485114]
["bitfinex-derivatives","BNBF0:USTF0",1762046053678,0.15907662,1094.5,1093.0,0.22682536]
["bitfinex-derivatives","BNBF0:USTF0",1762046054177,0.55093144,1094.4,1093.0,0.22682536]
["bitfinex-derivatives","BNBF0:USTF0",1762046055277,1.23376195,1094.4,1093.0,0.22682536]
["bitfinex-derivatives","BNBF0:USTF0",1762046061186,0.55093144,1094.3,1092.9,0.22682536]
["bitfinex-derivatives","BNBF0:USTF0",1762046061387,0.68283051,1094.2,1092.1,0.15906644]
["bitfinex-derivatives","BNBF0:USTF0",1762046061586,0.68283051,1094.2,1092.9,0.22683251]
["bitfinex-derivatives","BNBF0:USTF0",1762046063384,1.23376195,1094.1,1092.9,0.22683251]
["bitfinex-derivatives","BNBF0:USTF0",1762046063587,0.55093144,1094.0,1092.9,0.22683251]
["bitfinex-derivatives","BNBF0:USTF0",1762046063787,0.55093144,1093.9,1092.9,0.22683251]
["bitfinex-derivatives","BNBF0:USTF0",1762046063986,0.55093144,1093.8,1092.9,0.22683251]
["bitfinex-derivatives","BNBF0:USTF0",1762046064185,0.68283051,1094.1,1092.9,0.22683251]
["bitfinex-derivatives","BNBF0:USTF0",1762046069393,1.23355518,1094.1,1092.9,0.22683251]
["bitfinex-derivatives","BNBF0:USTF0",1762046069592,0.55072467,1094.0,1092.9,0.22683251]
["bitfinex-derivatives","BNBF0:USTF0",1762046069796,0.55072467,1093.9,1092.9,0.22683251]
["bitfinex-derivatives","BNBF0:USTF0",1762046069996,0.55072467,1093.8,1092.9,0.22683251]
["bitfinex-derivatives","BNBF0:USTF0",1762046070194,0.68283051,1094.1,1092.9,0.22683251]
["bitfinex-derivatives","BNBF0:USTF0",1762046071698,1.2330933,1094.3,1092.9,0.22683251]
["bitfinex-derivatives","BNBF0:USTF0",1762046071899,0.55026279,1094.2,1092.9,0.22683251]
["bitfinex-derivatives","BNBF0:USTF0",1762046072196,0.55026279,1094.1,1092.9,0.22683251]
["bitfinex-derivatives","BNBF0:USTF0",1762046072399,0.55026279,1094.0,1092.9,0.22683251]
["bitfinex-derivatives","BNBF0:USTF0",1762046072598,0.55026279,1093.9,1092.9,0.22683251]
["bitfinex-derivatives","BNBF0:USTF0",1762046072796,0.55026279,1093.8,1092.9,0.22683251]
["bitfinex-derivatives","BNBF0:USTF0",1762046073001,0.68283051,1094.3,1092.9,0.22683251]
["bitfinex-derivatives","BNBF0:USTF0",1762046073396,1.23287255,1094.3,1092.9,0.22683251]
["bitfinex-derivatives","BNBF0:USTF0",1762046073601,0.55004204,1094.2,1092.9,0.22683251]
["bitfinex-derivatives","BNBF0:USTF0",1762046073801,0.55004204,1094.1,1092.9,0.22683251]
["bitfinex-derivatives","BNBF0:USTF0",1762046074096,0.55004204,1094.0,1092.9,0.22683251]
["bitfinex-derivatives","BNBF0:USTF0",1762046074301,0.55004204,1093.9,1092.9,0.22683251]
["bitfinex-derivatives","BNBF0:USTF0",1762046074601,0.55004204,1093.8,1092.9,0.22683251]
["bitfinex-derivatives","BNBF0:USTF0",1762046074896,0.68283051,1094.3,1092.9,0.22683251]
["bitfinex-derivatives","BNBF0:USTF0",1762046081606,0.68283051,1094.2,1092.9,0.22683251]
["bitfinex-derivatives","BNBF0:USTF0",1762046081907,0.68283051,1094.1,1092.9,0.22683251]
["bitfinex-derivatives","BNBF0:USTF0",1762046086411,0.54982947,1094.0,1092.9,0.22683251]
["bitfinex-derivatives","BNBF0:USTF0",1762046086703,0.54982947,1093.9,1092.9,0.22683251]
["bitfinex-derivatives","BNBF0:USTF0",1762046086903,0.54982947,1093.8,1093.0,0.22683251]
["bitfinex-derivatives","BNBF0:USTF0",1762046087108,0.15907662,1094.5,1093.0,0.22683251]
["bitfinex-derivatives","BNBF0:USTF0",1762046087306,0.54979264,1094.4,1092.1,0.15906644]
["bitfinex-derivatives","BNBF0:USTF0",1762046087512,0.54979264,1094.4,1093.0,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046093912,1.23262315,1094.4,1093.0,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046095318,0.54979264,1094.4,1093.0,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046095513,0.68283051,1094.3,1093.0,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046097925,1.23262315,1094.2,1093.0,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046098222,0.54979264,1094.1,1093.0,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046098421,0.54979264,1094.0,1093.0,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046098623,0.54979264,1093.9,1093.0,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046098822,0.54979264,1093.8,1093.0,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046099025,0.68283051,1094.2,1093.0,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046101424,1.23376436,1094.1,1093.0,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046101629,0.55093385,1094.0,1093.0,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046101828,0.55093385,1093.9,1093.0,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046102026,0.55093385,1093.8,1093.0,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046102229,0.68283051,1094.1,1093.0,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046105528,1.23430709,1094.1,1093.0,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046105725,0.55147658,1094.0,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046105929,0.55147658,1093.9,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046106230,0.68283051,1094.2,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046107530,1.23502005,1094.2,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046107832,0.55218954,1094.1,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046108028,0.55218954,1094.0,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046108230,0.55218954,1093.9,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046108433,0.55218954,1093.8,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046108633,0.68283051,1094.1,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046110333,1.23548437,1094.1,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046110531,0.55265386,1094.0,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046110731,0.55265386,1093.9,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046110936,0.55265386,1093.8,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046111233,0.55265386,1093.7,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046111431,0.68283051,1094.0,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046112332,1.2364791,1094.0,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046113133,1.2364791,1093.9,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046113433,0.55364859,1093.8,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046121948,0.55364859,1093.7,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046122147,0.55364859,1093.6,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046122344,0.55364859,1093.5,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046122547,0.68283051,1093.9,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046122749,0.57060214,1093.8,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046122951,0.57060214,1093.7,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046123149,0.57060214,1093.6,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046123350,0.68283051,1093.9,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046123550,0.5546436,1093.8,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046127050,0.5546436,1093.7,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046127356,0.5546436,1093.6,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046127652,0.68283051,1094.0,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046127852,0.55466186,1093.9,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046128053,0.55466186,1093.8,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046128252,0.55466186,1093.7,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046128451,0.55466186,1093.6,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046128754,0.68283051,1094.0,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046129053,0.55467002,1093.9,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046129253,0.55467002,1093.8,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046129549,0.55467002,1093.7,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046129750,0.55467002,1093.6,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046129953,0.68283051,1094.0,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046130152,0.55468036,1093.9,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046130355,0.55468036,1093.8,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046130650,0.55468036,1093.7,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046130854,0.55468036,1093.6,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046131049,0.68283051,1094.0,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046131350,0.55470436,1093.9,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046131654,0.55470436,1093.8,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046131954,0.55470436,1093.7,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046132152,0.55470436,1093.6,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046132456,0.55470436,1093.5,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046132655,0.68283051,1093.9,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046132956,0.57067448,1093.8,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046133153,0.57067448,1093.7,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046133352,0.57067448,1093.6,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046133556,0.57067448,1093.5,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046133753,0.68283051,1093.9,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046133957,0.57069263,1093.8,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046134153,0.57069263,1093.7,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046134455,0.57069263,1093.6,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046134656,0.68283051,1093.9,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046134858,0.55474834,1093.8,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046142562,0.55474834,1093.7,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046142767,0.55474834,1093.6,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046142966,0.55474834,1093.5,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046143167,0.68283051,1093.8,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046143367,0.57093199,1093.7,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046143565,0.57093199,1093.6,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046143864,0.68283051,1094.1,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046144165,0.55986675,1094.0,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046144365,0.55986675,1093.9,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046144568,0.55986675,1093.8,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046144768,0.55986675,1093.7,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046144965,0.55986675,1093.6,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046145266,0.68283051,1094.3,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046145468,0.54581918,1094.2,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046145668,0.54581918,1094.1,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046145869,0.54581918,1094.0,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046146069,0.54581918,1093.9,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046146269,0.54581918,1093.8,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046146467,0.54581918,1093.7,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046146669,0.54581918,1093.6,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046146869,0.68283051,1094.3,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046147069,0.54585757,1094.2,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046147375,0.54585757,1094.1,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046147573,0.54585757,1094.0,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046147876,0.54585757,1093.9,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046148170,0.54585757,1093.8,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046148375,0.54585757,1093.7,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046148573,0.54585757,1093.6,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046148872,0.68283051,1094.2,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046149173,0.54583947,1094.1,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046149373,0.54583947,1094.0,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046149575,0.54583947,1093.9,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046149775,0.54583947,1093.8,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046149976,0.54583947,1093.7,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046150173,0.68283051,1094.0,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046150372,0.54583124,1093.9,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046151975,0.54583124,1093.9,1093.2,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046152475,0.54583124,1093.9,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046152972,0.54583124,1093.8,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046153176,0.54583124,1093.7,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046153473,0.54583124,1093.6,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046153673,0.68283051,1094.0,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046153877,0.56177939,1093.9,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046154177,0.56177939,1093.8,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046154374,0.56177939,1093.7,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046154572,0.56177939,1093.6,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046154774,0.68283051,1094.0,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046154973,0.56178028,1093.9,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046155273,0.56178028,1093.8,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046155471,0.56178028,1093.7,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046155676,0.56178028,1093.6,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046155976,0.68283051,1094.0,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046156276,0.56178323,1093.9,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046156472,0.56178323,1093.8,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046156675,0.56178323,1093.7,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046156874,0.56178323,1093.6,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046157072,0.68283051,1094.0,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046157273,0.56179542,1093.9,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046157477,0.56179542,1093.8,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046157778,0.56179542,1093.7,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046157977,0.56179542,1093.6,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046158277,0.68283051,1094.0,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046158475,0.56180482,1093.9,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046158674,0.56180482,1093.8,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046158878,0.56180482,1093.7,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046159178,0.56180482,1093.6,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046159377,0.68283051,1094.0,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046159578,0.56181648,1093.9,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046159878,0.56181648,1093.8,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046160077,0.56181648,1093.7,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046160277,0.56181648,1093.6,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046160478,0.68283051,1094.0,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046160679,0.56181648,1093.9,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046160876,0.56181648,1093.8,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046161074,0.56181648,1093.7,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046161280,0.56181648,1093.6,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046161480,0.68283051,1093.9,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046161680,0.56183046,1093.8,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046163481,0.56183046,1093.7,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046163781,0.56183046,1093.6,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046163979,0.68283051,1094.0,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046164178,0.56186693,1093.9,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046164377,0.68283051,1094.0,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046164378,0.56186693,1093.8,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046164581,0.56186693,1093.7,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046164781,0.56186693,1093.6,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046164980,0.68283051,1094.0,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046165177,0.56188295,1093.9,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046165382,0.56188295,1093.8,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046165581,0.56188295,1093.7,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046165780,0.56188295,1093.6,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046165980,0.56188295,1093.5,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046166187,0.68283051,1094.0,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046166386,0.57786539,1093.9,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046166586,0.57786539,1093.8,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046166786,0.57786539,1093.7,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046167082,0.57786539,1093.6,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046167286,0.57786539,1093.5,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046167483,0.68283051,1094.0,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046167684,0.57785577,1093.9,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046167988,0.57785577,1093.8,1093.2,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046168184,0.57785577,1093.7,1093.2,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046168384,0.57785577,1093.6,1093.2,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046168683,0.57785577,1093.5,1093.2,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046168884,0.68283051,1094.0,1093.2,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046169083,0.57784046,1093.9,1093.2,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046169283,0.57784046,1093.8,1093.2,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046169482,0.57784046,1093.7,1093.2,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046169682,0.57784046,1093.6,1093.2,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046169887,0.57784046,1093.5,1093.2,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046170086,0.68283051,1093.9,1093.2,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046170288,0.57783591,1093.8,1093.1,0.22619777]
["bitfinex-derivatives","BNBF0:USTF0",1762046170487,0.15907662,1094.5,1093.7,0.68549073]
["bitfinex-derivatives","BNBF0:USTF0",1762046170688,0.15907662,1094.5,1093.8,0.57076768]
["bitfinex-derivatives","BNBF0:USTF0",1762046170883,0.15907662,1094.5,1093.9,0.57076768]
["bitfinex-derivatives","BNBF0:USTF0",1762046171082,0.15907662,1094.5,1094.0,0.57076768]
["bitfinex-derivatives","BNBF0:USTF0",1762046171285,0.15907662,1094.5,1094.1,0.57076768]
["bitfinex-derivatives","BNBF0:USTF0",1762046171488,0.15907662,1094.5,1093.6,0.68549073]
["bitfinex-derivatives","BNBF0:USTF0",1762046172888,0.15907662,1094.5,1093.7,0.68549073]
["bitfinex-derivatives","BNBF0:USTF0",1762046173088,0.15907662,1094.5,1093.6,0.68549073]
["bitfinex-derivatives","BNBF0:USTF0",1762046174183,0.15907662,1094.5,1093.7,0.68549073]
["bitfinex-derivatives","BNBF0:USTF0",1762046179700,0.15907662,1094.5,1093.5,0.91398765]
["bitfinex-derivatives","BNBF0:USTF0",1762046179701,1.07318614,1094.5,1093.6,0.68549073]
["bitfinex-derivatives","BNBF0:USTF0",1762046180399,1.07318614,1094.5,1093.6,0.68557119]
["bitfinex-derivatives","BNBF0:USTF0",1762046181703,0.68563414,1094.3,1093.6,0.68557119]
["bitfinex-derivatives","BNBF0:USTF0",1762046183406,0.68563414,1094.2,1093.5,0.68557119]
["bitfinex-derivatives","BNBF0:USTF0",1762046188109,0.68563414,1094.4,1093.3,0.68557119]
["bitfinex-derivatives","BNBF0:USTF0",1762046188406,0.68563414,1094.2,1093.4,0.68557119]
["bitfinex-derivatives","BNBF0:USTF0",1762046188605,0.68563414,1094.1,1093.4,0.68557119]
["bitfinex-derivatives","BNBF0:USTF0",1762046188909,0.68563414,1094.2,1093.4,0.68557119]
["bitfinex-derivatives","BNBF0:USTF0",1762046189706,0.15907662,1094.5,1093.4,0.68557119]
["bitfinex-derivatives","BNBF0:USTF0",1762046189707,0.68563414,1094.1,1093.4,0.68557119]
["bitfinex-derivatives","BNBF0:USTF0",1762046192113,0.68563414,1094.0,1093.3,0.68557119]
["bitfinex-derivatives","BNBF0:USTF0",1762046193412,0.68563414,1094.1,1093.4,0.68557119]
["bitfinex-derivatives","BNBF0:USTF0",1762046194212,0.68563414,1094.1,1093.3,0.68557119]
["bitfinex-derivatives","BNBF0:USTF0",1762046200916,0.68563414,1094.2,1093.3,0.68557119]
["bitfinex-derivatives","BNBF0:USTF0",1762046204321,0.68479142,1094.2,1093.3,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046207919,0.68479142,1094.1,1093.3,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046208124,0.68479142,1094.1,1093.1,0.91398765]
["bitfinex-derivatives","BNBF0:USTF0",1762046208125,0.68479142,1094.3,1093.4,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046209125,0.68479142,1094.3,1093.3,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046211730,0.68479142,1094.4,1093.4,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046213437,0.68479142,1094.3,1093.3,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046215843,0.159137,1094.1,1093.3,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046218640,0.159137,1094.1,1093.4,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046219447,0.159137,1094.1,1093.3,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046220852,0.159137,1094.1,1093.4,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046221442,0.159137,1094.1,1093.3,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046223351,0.159137,1094.1,1093.5,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046227258,0.159137,1094.1,1093.3,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046227459,0.68479142,1094.9,1093.7,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046227658,0.15908171,1094.3,1093.7,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046227949,0.68479142,1094.8,1093.8,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046228152,0.15907081,1094.3,1093.8,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046228452,0.68479142,1094.8,1093.8,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046229655,0.1590679,1094.6,1093.8,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046230954,0.1590679,1094.6,1093.7,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046233357,0.1590679,1094.6,1093.6,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046236258,0.1590679,1094.6,1093.5,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046236461,0.1590679,1094.6,1093.6,0.22691737]
["bitfinex-derivatives","BNBF0:USTF0",1762046237258,0.1590679,1094.6,1093.0,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046237462,0.1590679,1094.6,1093.2,0.22711198]
["bitfinex-derivatives","BNBF0:USTF0",1762046240159,0.1590679,1094.6,1093.2,0.91209814]
["bitfinex-derivatives","BNBF0:USTF0",1762046240358,0.84385932,1094.6,1093.2,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046241564,0.68479142,1094.5,1093.3,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046242360,0.68479142,1094.4,1093.1,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046243361,0.68479142,1094.4,1093.2,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046248369,0.68479142,1094.4,1093.1,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046248569,0.68479142,1094.5,1093.1,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046252867,0.68479142,1094.4,1093.1,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046258273,0.68479142,1094.3,1093.1,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046263485,0.68479142,1094.4,1093.1,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046264384,0.68479142,1094.4,1093.2,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046268089,0.84385932,1094.6,1093.0,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046270892,0.1590679,1094.6,1092.9,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046271190,0.1590679,1094.6,1093.0,0.22719937]
["bitfinex-derivatives","BNBF0:USTF0",1762046285406,0.1590679,1094.6,1093.0,0.91218553]
["bitfinex-derivatives","BNBF0:USTF0",1762046285608,0.1590679,1094.6,1093.0,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046287806,0.1590679,1094.6,1092.9,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046288005,0.1590679,1094.6,1093.0,0.22715388]
["bitfinex-derivatives","BNBF0:USTF0",1762046288808,0.1590679,1094.6,1093.0,0.91214004]
["bitfinex-derivatives","BNBF0:USTF0",1762046289008,0.1590679,1094.6,1093.0,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046289409,0.84385932,1094.6,1093.0,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046292412,0.1590679,1094.6,1093.0,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046294311,0.84385932,1094.6,1093.0,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046295312,0.84385932,1094.6,1093.1,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046297212,0.68479142,1094.5,1093.1,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046297413,0.68479142,1094.5,1093.2,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046297712,0.68479142,1094.4,1093.2,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046300317,0.68479142,1094.4,1093.3,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046300517,0.68479142,1094.5,1093.2,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046300813,0.68479142,1094.5,1093.6,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046301017,0.68479142,1094.5,1093.7,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046301314,0.84385932,1094.6,1093.7,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046301713,0.1590679,1094.6,1093.7,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046303613,0.84385932,1094.6,1093.5,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046305117,0.1590679,1094.6,1093.5,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046310221,0.1590679,1094.6,1093.4,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046311422,0.84385932,1094.6,1093.5,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046313418,0.1590679,1094.6,1093.6,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046321231,0.1590679,1094.6,1093.7,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046323333,0.1590679,1094.6,1093.8,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046323532,0.1590679,1094.6,1093.4,1.3709814]
["bitfinex-derivatives","BNBF0:USTF0",1762046323533,0.1590679,1094.6,1093.7,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046323730,0.1590679,1094.6,1093.6,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046323931,0.1590679,1094.6,1093.7,0.22682166]
["bitfinex-derivatives","BNBF0:USTF0",1762046340551,0.1590679,1094.6,1093.6,0.22682166]
["bitfinex-derivatives","BNBF0:USTF0",1762046340750,0.1590679,1094.6,1093.4,0.68498616]
["bitfinex-derivatives","BNBF0:USTF0",1762046340949,0.1590679,1094.6,1093.5,0.22656172]
["bitfinex-derivatives","BNBF0:USTF0",1762046341348,0.1590679,1094.6,1093.4,0.67968517]
["bitfinex-derivatives","BNBF0:USTF0",1762046344047,0.1590679,1094.6,1093.3,0.67968517]
["bitfinex-derivatives","BNBF0:USTF0",1762046345252,0.1590679,1094.6,1093.4,0.67968517]
["bitfinex-derivatives","BNBF0:USTF0",1762046347054,0.1590679,1094.6,1093.3,0.67968517]
["bitfinex-derivatives","BNBF0:USTF0",1762046347254,0.1590679,1094.6,1093.4,0.67968517]
["bitfinex-derivatives","BNBF0:USTF0",1762046350356,0.68104962,1094.4,1092.8,0.67968517]
["bitfinex-derivatives","BNBF0:USTF0",1762046350652,0.68104962,1094.0,1092.6,0.67968517]
["bitfinex-derivatives","BNBF0:USTF0",1762046350856,0.68104962,1094.0,1092.5,0.67968517]
["bitfinex-derivatives","BNBF0:USTF0",1762046351357,0.68104962,1093.9,1092.6,0.67968517]
["bitfinex-derivatives","BNBF0:USTF0",1762046351652,0.91410952,1094.1,1092.4,0.67968517]
["bitfinex-derivatives","BNBF0:USTF0",1762046351653,1.59666598,1093.8,1092.4,0.67968517]
["bitfinex-derivatives","BNBF0:USTF0",1762046351853,0.91561636,1093.7,1092.4,0.67968517]
["bitfinex-derivatives","BNBF0:USTF0",1762046352056,0.91561636,1093.6,1092.4,0.67968517]
["bitfinex-derivatives","BNBF0:USTF0",1762046352257,0.91561636,1093.5,1092.4,0.67968517]
["bitfinex-derivatives","BNBF0:USTF0",1762046352453,1.44439309,1093.4,1092.0,0.15917121]
["bitfinex-derivatives","BNBF0:USTF0",1762046352657,1.44439309,1093.3,1092.4,0.22721186]
["bitfinex-derivatives","BNBF0:USTF0",1762046352857,0.68104962,1093.7,1092.4,0.22721186]
["bitfinex-derivatives","BNBF0:USTF0",1762046353058,1.44443685,1093.6,1092.4,0.22721186]
["bitfinex-derivatives","BNBF0:USTF0",1762046353257,1.44443685,1093.5,1092.4,0.22721186]
["bitfinex-derivatives","BNBF0:USTF0",1762046353459,1.44443685,1093.4,1092.4,0.22721186]
["bitfinex-derivatives","BNBF0:USTF0",1762046353657,0.52877673,1093.3,1092.4,0.22721186]
["bitfinex-derivatives","BNBF0:USTF0",1762046353861,0.91566047,1093.8,1092.4,0.22721186]
["bitfinex-derivatives","BNBF0:USTF0",1762046354060,0.52839365,1093.7,1092.4,0.22721186]
["bitfinex-derivatives","BNBF0:USTF0",1762046355658,1.44405412,1093.7,1092.4,0.22721186]
["bitfinex-derivatives","BNBF0:USTF0",1762046355861,0.52839365,1093.6,1092.4,0.22721186]
["bitfinex-derivatives","BNBF0:USTF0",1762046356459,1.44405412,1093.6,1092.4,0.22721186]
["bitfinex-derivatives","BNBF0:USTF0",1762046356657,1.44405412,1093.5,1092.4,0.22721186]
["bitfinex-derivatives","BNBF0:USTF0",1762046356860,1.44405412,1093.4,1092.4,0.22721186]
["bitfinex-derivatives","BNBF0:USTF0",1762046357060,0.52839365,1093.3,1092.4,0.22721186]
["bitfinex-derivatives","BNBF0:USTF0",1762046357262,0.52839365,1093.2,1092.4,0.22721186]
["bitfinex-derivatives","BNBF0:USTF0",1762046357463,0.91566118,1093.7,1092.4,0.22721186]
["bitfinex-derivatives","BNBF0:USTF0",1762046357662,0.55185745,1093.6,1092.4,0.22721186]
["bitfinex-derivatives","BNBF0:USTF0",1762046358762,1.46751863,1093.6,1092.4,0.22721186]
["bitfinex-derivatives","BNBF0:USTF0",1762046358959,0.55185745,1093.5,1092.4,0.22721186]
["bitfinex-derivatives","BNBF0:USTF0",1762046362870,1.23290707,1093.5,1092.4,0.22721186]
["bitfinex-derivatives","BNBF0:USTF0",1762046363070,0.55185745,1093.4,1092.4,0.22721186]
["bitfinex-derivatives","BNBF0:USTF0",1762046363271,0.55185745,1093.3,1092.4,0.22721186]
["bitfinex-derivatives","BNBF0:USTF0",1762046363567,0.55185745,1093.2,1092.4,0.22721186]
["bitfinex-derivatives","BNBF0:USTF0",1762046363767,0.55185745,1093.1,1092.4,0.22721186]
["bitfinex-derivatives","BNBF0:USTF0",1762046363968,0.55185745,1093.0,1092.4,0.22721186]
["bitfinex-derivatives","BNBF0:USTF0",1762046364273,0.68104962,1093.3,1092.4,0.22721186]
["bitfinex-derivatives","BNBF0:USTF0",1762046364469,0.68104962,1093.4,1092.4,0.22721186]
["bitfinex-derivatives","BNBF0:USTF0",1762046364673,0.59164037,1093.3,1092.4,0.22721186]
["bitfinex-derivatives","BNBF0:USTF0",1762046365273,0.59164037,1093.2,1092.4,0.22721186]
["bitfinex-derivatives","BNBF0:USTF0",1762046365571,0.59164037,1093.1,1092.4,0.22721186]
["bitfinex-derivatives","BNBF0:USTF0",1762046365873,0.59164037,1093.0,1092.4,0.22721186]
["bitfinex-derivatives","BNBF0:USTF0",1762046366075,0.68104962,1093.7,1092.4,0.22721186]
["bitfinex-derivatives","BNBF0:USTF0",1762046366375,1.26855852,1093.6,1088.8,2.2782669]
["bitfinex-derivatives","BNBF0:USTF0",1762046366574,0.5875089,1093.5,1092.3,0.22571465]
["bitfinex-derivatives","BNBF0:USTF0",1762046366774,0.5875089,1093.4,1092.3,0.22571465]
["bitfinex-derivatives","BNBF0:USTF0",1762046366973,0.5875089,1093.3,1092.3,0.22571465]
["bitfinex-derivatives","BNBF0:USTF0",1762046367170,1.26855852,1093.2,1092.2,0.22571465]
["bitfinex-derivatives","BNBF0:USTF0",1762046367370,0.5875089,1093.1,1092.2,0.22571465]
["bitfinex-derivatives","BNBF0:USTF0",1762046367574,0.5875089,1093.0,1091.7,0.15929216]
["bitfinex-derivatives","BNBF0:USTF0",1762046367769,0.5875089,1092.9,1092.2,0.22564415]
["bitfinex-derivatives","BNBF0:USTF0",1762046367973,0.5875089,1092.8,1092.2,0.22564415]
["bitfinex-derivatives","BNBF0:USTF0",1762046368174,0.68104962,1093.2,1092.2,0.22564415]
["bitfinex-derivatives","BNBF0:USTF0",1762046368573,0.58760026,1093.1,1092.2,0.22564415]
["bitfinex-derivatives","BNBF0:USTF0",1762046368777,0.58760026,1093.0,1092.2,0.22564415]
["bitfinex-derivatives","BNBF0:USTF0",1762046368973,0.58760026,1092.9,1092.2,0.22564415]
["bitfinex-derivatives","BNBF0:USTF0",1762046369277,0.58760026,1092.8,1092.2,0.22564415]
["bitfinex-derivatives","BNBF0:USTF0",1762046369473,0.68104962,1093.3,1092.2,0.22564415]
["bitfinex-derivatives","BNBF0:USTF0",1762046369677,0.5873581,1093.2,1092.2,0.22564415]
["bitfinex-derivatives","BNBF0:USTF0",1762046369878,0.5873581,1093.1,1092.2,0.22564415]
["bitfinex-derivatives","BNBF0:USTF0",1762046370074,0.5873581,1093.0,1092.2,0.22564415]
["bitfinex-derivatives","BNBF0:USTF0",1762046370374,0.5873581,1092.9,1092.2,0.22564415]
["bitfinex-derivatives","BNBF0:USTF0",1762046370579,0.5873581,1092.8,1092.2,0.22564415]
["bitfinex-derivatives","BNBF0:USTF0",1762046370779,0.68104962,1093.3,1092.2,0.22564415]
["bitfinex-derivatives","BNBF0:USTF0",1762046370976,0.58715144,1093.2,1092.2,0.22564415]
["bitfinex-derivatives","BNBF0:USTF0",1762046371175,0.58715144,1093.1,1092.2,0.22564415]
["bitfinex-derivatives","BNBF0:USTF0",1762046371378,0.68104962,1093.3,1092.2,0.22564415]
["bitfinex-derivatives","BNBF0:USTF0",1762046371379,0.58715144,1093.0,1092.2,0.22564415]
["bitfinex-derivatives","BNBF0:USTF0",1762046371578,0.58715144,1092.9,1092.2,0.22564415]
["bitfinex-derivatives","BNBF0:USTF0",1762046371779,0.58715144,1092.8,1092.2,0.22564415]
["bitfinex-derivatives","BNBF0:USTF0",1762046371976,0.68104962,1093.3,1092.2,0.22564415]
["bitfinex-derivatives","BNBF0:USTF0",1762046372178,0.58696195,1093.2,1092.2,0.22564415]
["bitfinex-derivatives","BNBF0:USTF0",1762046372478,0.58696195,1093.1,1092.2,0.22564415]
["bitfinex-derivatives","BNBF0:USTF0",1762046372679,0.58696195,1093.0,1092.2,0.22564415]
["bitfinex-derivatives","BNBF0:USTF0",1762046372879,0.58696195,1092.9,1092.2,0.22564415]
["bitfinex-derivatives","BNBF0:USTF0",1762046373080,0.58696195,1092.8,1092.2,0.22564415]
["bitfinex-derivatives","BNBF0:USTF0",1762046373281,0.58662131,1092.7,1092.2,0.22564415]
["bitfinex-derivatives","BNBF0:USTF0",1762046373476,0.68104962,1093.3,1091.7,0.15929216]
["bitfinex-derivatives","BNBF0:USTF0",1762046373477,0.68104962,1093.3,1092.1,0.22564415]
["bitfinex-derivatives","BNBF0:USTF0",1762046373677,0.58659713,1093.2,1092.1,0.22564415]
["bitfinex-derivatives","BNBF0:USTF0",1762046373881,0.58659713,1093.1,1092.1,0.22564415]
["bitfinex-derivatives","BNBF0:USTF0",1762046374082,0.58659713,1093.0,1091.7,0.15929216]
["bitfinex-derivatives","BNBF0:USTF0",1762046374282,0.58659713,1092.9,1092.1,0.22515836]
["bitfinex-derivatives","BNBF0:USTF0",1762046374479,0.58659713,1092.8,1092.1,0.22515836]
["bitfinex-derivatives","BNBF0:USTF0",1762046374778,0.58659713,1092.7,1092.1,0.22515836]
["bitfinex-derivatives","BNBF0:USTF0",1762046374978,0.58659713,1092.6,1092.1,0.22515836]
["bitfinex-derivatives","BNBF0:USTF0",1762046375183,0.58659713,1092.5,1092.1,0.22515836]
["bitfinex-derivatives","BNBF0:USTF0",1762046375379,0.68104962,1093.0,1092.1,0.22515836]
["bitfinex-derivatives","BNBF0:USTF0",1762046375680,0.60301288,1092.9,1092.1,0.22515836]
["bitfinex-derivatives","BNBF0:USTF0",1762046375886,0.60301288,1092.8,1092.1,0.22515836]
["bitfinex-derivatives","BNBF0:USTF0",1762046376080,0.60301288,1092.7,1092.1,0.22515836]
["bitfinex-derivatives","BNBF0:USTF0",1762046376280,0.60301288,1092.6,1092.1,0.22515836]
["bitfinex-derivatives","BNBF0:USTF0",1762046376484,0.60301288,1092.5,1092.1,0.22515836]
["bitfinex-derivatives","BNBF0:USTF0",1762046376683,0.60301288,1092.4,1092.1,0.22515836]
["bitfinex-derivatives","BNBF0:USTF0",1762046376881,0.68104962,1092.9,1092.1,0.22515836]
["bitfinex-derivatives","BNBF0:USTF0",1762046377081,0.61579821,1092.8,1092.1,0.22515836]
["bitfinex-derivatives","BNBF0:USTF0",1762046377284,0.61579821,1092.7,1092.1,0.22515836]
["bitfinex-derivatives","BNBF0:USTF0",1762046377484,0.61579821,1092.6,1092.1,0.22515836]
["bitfinex-derivatives","BNBF0:USTF0",1762046377683,0.61579821,1092.5,1092.1,0.22515836]
["bitfinex-derivatives","BNBF0:USTF0",1762046377883,0.61579821,1092.4,1092.1,0.22515836]
["bitfinex-derivatives","BNBF0:USTF0",1762046378083,0.61579821,1092.3,1091.5,0.1593454]
["bitfinex-derivatives","BNBF0:USTF0",1762046378282,0.61579821,1092.2,1091.9,0.22495841]
["bitfinex-derivatives","BNBF0:USTF0",1762046378485,0.68104962,1092.7,1091.9,0.22495841]
["bitfinex-derivatives","BNBF0:USTF0",1762046378688,0.61563468,1092.6,1091.9,0.22495841]
["bitfinex-derivatives","BNBF0:USTF0",1762046378883,0.61563468,1092.5,1091.9,0.22495841]
["bitfinex-derivatives","BNBF0:USTF0",1762046379087,0.61563468,1092.4,1091.9,0.22495841]
["bitfinex-derivatives","BNBF0:USTF0",1762046379288,0.61563468,1092.3,1091.9,0.22495841]
["bitfinex-derivatives","BNBF0:USTF0",1762046379485,0.61563468,1092.2,1091.9,0.22495841]
["bitfinex-derivatives","BNBF0:USTF0",1762046379687,0.61563468,1092.1,1091.9,0.22495841]
["bitfinex-derivatives","BNBF0:USTF0",1762046379885,0.61563468,1092.0,1091.9,0.22495841]
["bitfinex-derivatives","BNBF0:USTF0",1762046380089,0.68104962,1092.5,1091.9,0.22495841]
["bitfinex-derivatives","BNBF0:USTF0",1762046380286,0.68104962,1093.8,1091.9,0.22495841]
["bitfinex-derivatives","BNBF0:USTF0",1762046381186,0.68104962,1093.8,1091.0,0.67451246]
["bitfinex-derivatives","BNBF0:USTF0",1762046381187,0.68104962,1093.8,1091.8,0.22495841]
["bitfinex-derivatives","BNBF0:USTF0",1762046381791,0.68104962,1093.8,1091.3,0.1593257]
["bitfinex-derivatives","BNBF0:USTF0",1762046381991,0.68104962,1093.8,1091.8,0.22481137]
["bitfinex-derivatives","BNBF0:USTF0",1762046382992,0.68104962,1093.9,1091.8,0.22481137]
["bitfinex-derivatives","BNBF0:USTF0",1762046387399,2.2784908,1095.8,1091.8,0.22481137]
["bitfinex-derivatives","BNBF0:USTF0",1762046387400,0.68104962,1094.0,1091.8,0.22481137]
["bitfinex-derivatives","BNBF0:USTF0",1762046387699,0.68104962,1094.0,1091.9,0.22481137]
["bitfinex-derivatives","BNBF0:USTF0",1762046388098,0.68104962,1094.0,1091.3,0.1593257]
["bitfinex-derivatives","BNBF0:USTF0",1762046388300,0.68104962,1094.0,1091.9,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046389201,0.68104962,1093.9,1091.9,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046391704,0.68104962,1094.0,1091.9,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046393404,0.87691675,1093.9,1091.9,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046393605,0.68104962,1093.8,1091.9,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046395207,0.68104962,1093.7,1091.9,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046396202,0.68104962,1093.8,1091.9,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046397207,0.68104962,1093.7,1091.9,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046399506,0.68104962,1093.6,1091.9,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046400811,0.68104962,1093.7,1091.9,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046401211,0.68104962,1093.6,1091.9,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046402408,0.68104962,1093.6,1092.0,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046402813,0.68104962,1093.5,1092.0,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046403512,0.68104962,1093.6,1092.0,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046404314,0.68104962,1093.4,1092.0,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046405514,0.68104962,1093.6,1092.0,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046406012,0.68104962,1093.6,1092.1,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046410118,0.68104962,1093.5,1092.1,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046412019,1.21163812,1093.4,1092.1,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046412218,0.5305885,1093.3,1092.1,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046412422,0.5305885,1093.2,1092.1,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046412719,0.5305885,1093.1,1092.1,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046413020,0.5305885,1093.0,1092.1,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046413218,0.5305885,1092.9,1092.1,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046413422,0.68104962,1093.5,1092.1,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046413619,0.53053788,1093.4,1092.1,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046414021,0.53053788,1093.3,1092.1,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046414220,0.53053788,1093.2,1092.1,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046414421,0.53053788,1093.1,1092.1,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046414623,0.53053788,1093.0,1092.1,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046414822,0.53053788,1092.9,1092.1,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046415126,0.68253242,1093.5,1092.1,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046415423,0.53008988,1093.4,1092.1,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046418829,0.53008988,1093.3,1092.0,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046419229,0.53008988,1093.2,1092.0,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046419428,0.53008988,1093.1,1092.0,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046419626,0.53008988,1093.0,1092.0,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046419824,0.53008988,1092.9,1092.0,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046420024,0.53008988,1092.8,1092.0,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046420229,0.68253242,1093.4,1092.0,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046420428,0.53034699,1093.3,1092.0,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046421225,0.53034699,1093.3,1092.1,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046422230,0.53034699,1093.2,1092.1,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046422430,0.53034699,1093.1,1092.1,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046422630,0.53034699,1093.0,1092.1,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046422828,0.53034699,1092.9,1092.1,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046423030,0.53034699,1092.8,1092.1,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046423233,0.53034699,1092.7,1092.1,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046423432,0.68253242,1093.2,1092.1,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046424134,0.54654993,1093.1,1092.1,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046428033,0.54654993,1093.0,1092.1,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046428233,0.54654993,1092.9,1092.1,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046428433,0.54654993,1092.8,1092.1,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046428633,0.54654993,1092.7,1092.1,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046428837,0.68253242,1093.1,1092.1,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046429334,0.54710389,1093.0,1092.1,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046429834,0.15933227,1092.8,1092.1,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046430537,0.15933227,1092.8,1092.0,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046438346,0.15933227,1092.8,1091.3,0.1593257]
["bitfinex-derivatives","BNBF0:USTF0",1762046438347,0.15933227,1092.8,1092.1,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046443949,0.54710389,1092.9,1092.1,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046444149,0.54710389,1092.8,1092.2,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046444352,0.54710389,1092.7,1092.2,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046444553,0.15932607,1093.0,1092.2,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046444753,0.72298412,1093.0,1092.2,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046444953,0.56365805,1092.9,1092.2,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046445251,0.56365805,1092.8,1092.2,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046445452,0.56365805,1092.7,1092.2,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046445653,0.15932607,1093.0,1092.2,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046445853,0.56367477,1092.9,1092.2,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046447057,0.56367477,1092.8,1092.2,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046447357,0.56367477,1092.7,1092.3,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046447557,0.15932607,1093.0,1092.3,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046447956,0.73129464,1093.0,1092.3,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046448256,0.57196857,1092.9,1092.3,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046448453,0.57196857,1092.8,1092.3,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046448652,0.57196857,1092.7,1092.3,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046448853,0.15932607,1093.0,1092.3,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046449357,0.73127219,1093.0,1092.3,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046449652,0.57194612,1092.9,1092.3,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046449853,0.57194612,1092.8,1092.3,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046450058,0.15932607,1093.0,1092.3,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046450553,0.7312366,1093.0,1092.3,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046450757,0.57191053,1092.9,1092.3,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046450955,0.57191053,1092.8,1092.3,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046451154,0.15932607,1093.0,1092.3,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046451560,0.7312255,1093.0,1092.3,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046451761,0.57189943,1092.9,1092.3,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046451959,0.57189943,1092.8,1092.3,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046452263,0.15932607,1093.0,1092.3,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046452662,0.73120588,1093.0,1092.3,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046452860,0.57187981,1092.9,1092.3,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046453064,0.57187981,1092.8,1092.3,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046453261,0.15932607,1093.0,1092.3,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046453661,0.7311935,1093.0,1092.3,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046453861,0.57186743,1092.9,1092.3,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046454060,0.57186743,1092.8,1092.3,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046454265,0.15932607,1093.0,1092.3,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046454566,0.73118777,1093.0,1092.3,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046460272,0.15932607,1093.0,1092.3,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046460673,0.73118777,1093.0,1092.3,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046460872,0.5718617,1092.9,1092.3,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046461275,0.15932607,1093.0,1092.3,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046462373,0.15932607,1093.0,1092.2,0.22468002]
["bitfinex-derivatives","BNBF0:USTF0",1762046471985,0.15932607,1093.0,1092.0,0.91329669]
["bitfinex-derivatives","BNBF0:USTF0",1762046472187,0.15932607,1093.0,1092.1,0.22836116]
["bitfinex-derivatives","BNBF0:USTF0",1762046490194,0.15932607,1093.0,1092.2,0.22836116]
["bitfinex-derivatives","BNBF0:USTF0",1762046490801,0.15932607,1093.0,1091.9,0.91329669]
["bitfinex-derivatives","BNBF0:USTF0",1762046491000,0.68491109,1093.5,1092.4,0.22817961]
["bitfinex-derivatives","BNBF0:USTF0",1762046491300,0.15927575,1093.2,1092.4,0.22817961]
["bitfinex-derivatives","BNBF0:USTF0",1762046492601,0.15927575,1093.2,1092.5,0.22817961]
["bitfinex-derivatives","BNBF0:USTF0",1762046493096,0.68491109,1093.7,1092.2,0.91329669]
["bitfinex-derivatives","BNBF0:USTF0",1762046493399,0.15924332,1093.3,1092.5,0.22799039]
["bitfinex-derivatives","BNBF0:USTF0",1762046493800,0.15924332,1093.3,1092.6,0.22799039]
["bitfinex-derivatives","BNBF0:USTF0",1762046494301,0.15924332,1093.3,1092.3,0.91329669]
["bitfinex-derivatives","BNBF0:USTF0",1762046494499,0.15924332,1093.3,1092.6,0.22789225]
["bitfinex-derivatives","BNBF0:USTF0",1762046532534,0.68491109,1094.1,1092.6,0.22789225]
["bitfinex-derivatives","BNBF0:USTF0",1762046532929,0.15922438,1093.4,1092.7,0.22789225]
["bitfinex-derivatives","BNBF0:USTF0",1762046533133,0.68491109,1093.9,1092.7,0.22789225]
["bitfinex-derivatives","BNBF0:USTF0",1762046533433,0.15921782,1093.8,1092.8,0.22789225]
["bitfinex-derivatives","BNBF0:USTF0",1762046533932,0.15921782,1093.8,1092.5,0.91329669]
["bitfinex-derivatives","BNBF0:USTF0",1762046534232,0.15921782,1093.8,1092.8,0.22704036]
["bitfinex-derivatives","BNBF0:USTF0",1762046534728,0.15921782,1093.8,1092.9,0.22704036]
["bitfinex-derivatives","BNBF0:USTF0",1762046535233,0.15921782,1093.8,1092.6,0.91329669]
["bitfinex-derivatives","BNBF0:USTF0",1762046535431,0.15921782,1093.8,1092.9,0.22697898]
["bitfinex-derivatives","BNBF0:USTF0",1762046536533,0.15921782,1093.8,1093.0,0.22697898]
["bitfinex-derivatives","BNBF0:USTF0",1762046537128,0.15921782,1093.8,1092.6,0.91329669]
["bitfinex-derivatives","BNBF0:USTF0",1762046537333,0.15921782,1093.8,1093.0,0.22689859]
["bitfinex-derivatives","BNBF0:USTF0",1762046538734,0.15921782,1093.8,1093.1,0.22689859]
["bitfinex-derivatives","BNBF0:USTF0",1762046539334,0.15921782,1093.8,1092.4,0.91329669]
["bitfinex-derivatives","BNBF0:USTF0",1762046539534,0.15921782,1093.8,1093.1,0.22681905]
["bitfinex-derivatives","BNBF0:USTF0",1762046539835,0.15921782,1093.8,1093.1,0.21740804]
["bitfinex-derivatives","BNBF0:USTF0",1762046540036,0.15921782,1093.8,1093.1,0.19740804]
["bitfinex-derivatives","BNBF0:USTF0",1762046558649,0.15921782,1093.8,1093.0,0.19740804]
["bitfinex-derivatives","BNBF0:USTF0",1762046560749,0.15921782,1093.8,1093.1,0.19740804]
["bitfinex-derivatives","BNBF0:USTF0",1762046581158,0.15921782,1093.8,1093.0,0.19740804]
["bitfinex-derivatives","BNBF0:USTF0",1762046582259,0.15921782,1093.8,1092.9,0.19740804]
["bitfinex-derivatives","BNBF0:USTF0",1762046582458,0.15921782,1093.8,1092.6,0.91329669]
["bitfinex-derivatives","BNBF0:USTF0",1762046582754,0.15921782,1093.8,1092.8,0.22730147]
["bitfinex-derivatives","BNBF0:USTF0",1762046582955,0.84146234,1093.8,1092.7,0.22730147]
["bitfinex-derivatives","BNBF0:USTF0",1762046584360,0.68224452,1093.7,1092.6,0.22730147]
["bitfinex-derivatives","BNBF0:USTF0",1762046584561,0.68224452,1093.7,1092.4,0.91329669]
["bitfinex-derivatives","BNBF0:USTF0",1762046584761,0.68224452,1093.7,1092.6,0.22743681]
["bitfinex-derivatives","BNBF0:USTF0",1762046588559,0.84146234,1093.8,1092.6,0.22743681]
["bitfinex-derivatives","BNBF0:USTF0",1762046588968,0.84146234,1093.8,1092.7,0.22743681]
["bitfinex-derivatives","BNBF0:USTF0",1762046589464,0.84146234,1093.8,1092.4,0.91329669]
["bitfinex-derivatives","BNBF0:USTF0",1762046589664,0.84146234,1093.8,1092.7,0.22737986]
["bitfinex-derivatives","BNBF0:USTF0",1762046597273,0.15921782,1093.8,1092.7,0.22737986]
["bitfinex-derivatives","BNBF0:USTF0",1762046597573,0.84146234,1093.8,1092.7,0.22737986]
["bitfinex-derivatives","BNBF0:USTF0",1762046598874,0.84146234,1093.8,1092.6,0.22737986]
["bitfinex-derivatives","BNBF0:USTF0",1762046599079,0.84146234,1093.8,1092.2,0.91329669]
["bitfinex-derivatives","BNBF0:USTF0",1762046599377,0.84146234,1093.8,1092.6,0.22738259]
["bitfinex-derivatives","BNBF0:USTF0",1762046604074,0.15921782,1093.8,1092.6,0.22738259]
["bitfinex-derivatives","BNBF0:USTF0",1762046606982,0.84146234,1093.8,1092.6,0.22738259]
["bitfinex-derivatives","BNBF0:USTF0",1762046608482,0.15921782,1093.8,1092.6,0.22738259]
["bitfinex-derivatives","BNBF0:USTF0",1762046611083,0.15921782,1093.8,1092.7,0.22738259]
["bitfinex-derivatives","BNBF0:USTF0",1762046611779,0.15921782,1093.8,1092.8,0.22738259]
["bitfinex-derivatives","BNBF0:USTF0",1762046612180,0.15921782,1093.8,1092.9,0.22738259]
["bitfinex-derivatives","BNBF0:USTF0",1762046612685,0.15921782,1093.8,1092.6,0.91329669]
["bitfinex-derivatives","BNBF0:USTF0",1762046612885,0.15921782,1093.8,1092.9,0.22703001]
["bitfinex-derivatives","BNBF0:USTF0",1762046616585,0.15921782,1093.8,1093.0,0.22703001]
["bitfinex-derivatives","BNBF0:USTF0",1762046617085,0.15921782,1093.8,1092.6,0.91329669]
["bitfinex-derivatives","BNBF0:USTF0",1762046617388,0.15921782,1093.8,1093.0,0.2270169]
["bitfinex-derivatives","BNBF0:USTF0",1762046618388,0.15921782,1093.8,1093.1,0.2270169]
["bitfinex-derivatives","BNBF0:USTF0",1762046618783,0.15921782,1093.8,1092.7,0.91329669]
["bitfinex-derivatives","BNBF0:USTF0",1762046618985,0.68245318,1094.4,1093.1,0.22702369]
["bitfinex-derivatives","BNBF0:USTF0",1762046619287,0.15915447,1093.9,1093.1,0.22702369]
["bitfinex-derivatives","BNBF0:USTF0",1762046619487,0.68245318,1094.4,1093.1,0.22702369]
["bitfinex-derivatives","BNBF0:USTF0",1762046619690,0.15915447,1093.9,1093.1,0.22702369]
["bitfinex-derivatives","BNBF0:USTF0",1762046619990,0.68245318,1094.4,1093.1,0.22702369]
["bitfinex-derivatives","BNBF0:USTF0",1762046620889,0.91410952,1094.6,1093.1,0.22702369]
["bitfinex-derivatives","BNBF0:USTF0",1762046621086,0.68238111,1094.4,1093.1,0.22702369]
["bitfinex-derivatives","BNBF0:USTF0",1762046621287,0.15914719,1094.3,1093.1,0.22702369]
["bitfinex-derivatives","BNBF0:USTF0",1762046627797,0.8415283,1094.3,1093.1,0.22702369]
["bitfinex-derivatives","BNBF0:USTF0",1762046631606,0.15914719,1094.3,1093.1,0.22702369]
["bitfinex-derivatives","BNBF0:USTF0",1762046634708,0.15914719,1094.3,1093.2,0.22702369]
["bitfinex-derivatives","BNBF0:USTF0",1762046635408,0.15914719,1094.3,1092.8,0.91329669]
["bitfinex-derivatives","BNBF0:USTF0",1762046635620,0.15914719,1094.3,1093.2,0.22688678]
["bitfinex-derivatives","BNBF0:USTF0",1762046656429,0.15914719,1094.3,1093.4,0.22688678]
["bitfinex-derivatives","BNBF0:USTF0",1762046656829,0.15914719,1094.3,1093.0,0.91329669]
["bitfinex-derivatives","BNBF0:USTF0",1762046657129,0.15914719,1094.3,1093.4,0.22657938]
["bitfinex-derivatives","BNBF0:USTF0",1762046660931,0.15914719,1094.3,1093.3,0.22657938]
["bitfinex-derivatives","BNBF0:USTF0",1762046664431,0.15914719,1094.3,1093.4,0.22657938]
["bitfinex-derivatives","BNBF0:USTF0",1762046668630,0.15914719,1094.3,1093.3,0.22657938]
["bitfinex-derivatives","BNBF0:USTF0",1762046675640,0.8415283,1094.3,1093.2,0.22657938]
["bitfinex-derivatives","BNBF0:USTF0",1762046677936,0.68238111,1094.2,1093.2,0.22657938]
["bitfinex-derivatives","BNBF0:USTF0",1762046678141,0.68238111,1094.1,1093.1,0.22657938]
["bitfinex-derivatives","BNBF0:USTF0",1762046682245,1.07325671,1094.3,1093.1,0.22657938]
["bitfinex-derivatives","BNBF0:USTF0",1762046682444,0.68462659,1094.1,1093.1,0.22657938]
["bitfinex-derivatives","BNBF0:USTF0",1762046684041,1.07325671,1094.3,1093.1,0.22657938]
["bitfinex-derivatives","BNBF0:USTF0",1762046684042,0.68462659,1094.2,1093.1,0.22657938]
["bitfinex-derivatives","BNBF0:USTF0",1762046687543,0.68462659,1094.2,1093.2,0.22657938]
["bitfinex-derivatives","BNBF0:USTF0",1762046687747,0.15914719,1094.3,1093.1,0.22657938]
["bitfinex-derivatives","BNBF0:USTF0",1762046688247,0.15914719,1094.3,1093.2,0.22657938]
["bitfinex-derivatives","BNBF0:USTF0",1762046697653,0.68462659,1094.2,1093.2,0.22657938]
["bitfinex-derivatives","BNBF0:USTF0",1762046698151,0.15914719,1094.3,1093.2,0.22657938]
["bitfinex-derivatives","BNBF0:USTF0",1762046698152,0.84377378,1094.3,1093.2,0.22657938]
["bitfinex-derivatives","BNBF0:USTF0",1762046700157,0.68462659,1094.2,1093.2,0.22657938]
["bitfinex-derivatives","BNBF0:USTF0",1762046709964,0.15914719,1094.3,1093.2,0.22657938]
["bitfinex-derivatives","BNBF0:USTF0",1762046720378,0.84377378,1094.3,1093.2,0.22657938]
["bitfinex-derivatives","BNBF0:USTF0",1762046721180,0.68462659,1094.2,1093.2,0.22657938]
["bitfinex-derivatives","BNBF0:USTF0",1762046721379,0.84377378,1094.3,1093.2,0.22657938]
["bitfinex-derivatives","BNBF0:USTF0",1762046723380,0.84377378,1094.3,1093.1,0.22657938]
["bitfinex-derivatives","BNBF0:USTF0",1762046724185,0.68462659,1094.2,1093.1,0.22657938]
["bitfinex-derivatives","BNBF0:USTF0",1762046725584,0.68462659,1094.0,1093.0,0.22657938]
["bitfinex-derivatives","BNBF0:USTF0",1762046725784,0.68462659,1094.2,1092.3,0.91329669]
["bitfinex-derivatives","BNBF0:USTF0",1762046725986,0.68462659,1094.2,1092.8,0.22815361]
["bitfinex-derivatives","BNBF0:USTF0",1762046726385,0.68462659,1094.2,1092.9,0.22815361]
["bitfinex-derivatives","BNBF0:USTF0",1762046726986,1.25941577,1094.1,1091.7,0.15918104]
["bitfinex-derivatives","BNBF0:USTF0",1762046727190,0.57478918,1094.0,1092.9,0.22809001]
["bitfinex-derivatives","BNBF0:USTF0",1762046727387,0.57478918,1093.9,1092.9,0.22809001]
["bitfinex-derivatives","BNBF0:USTF0",1762046727585,0.57478918,1093.8,1092.9,0.22809001]
["bitfinex-derivatives","BNBF0:USTF0",1762046727785,0.57478918,1093.7,1092.9,0.22809001]
["bitfinex-derivatives","BNBF0:USTF0",1762046727984,0.57478918,1093.6,1092.9,0.22809001]
["bitfinex-derivatives","BNBF0:USTF0",1762046728184,0.57478918,1093.5,1092.9,0.22809001]
["bitfinex-derivatives","BNBF0:USTF0",1762046728385,0.57478918,1093.4,1092.9,0.22809001]
["bitfinex-derivatives","BNBF0:USTF0",1762046728586,0.57478918,1093.3,1092.8,0.22809001]
["bitfinex-derivatives","BNBF0:USTF0",1762046728788,0.68462659,1094.1,1092.8,0.22809001]
["bitfinex-derivatives","BNBF0:USTF0",1762046728985,0.57458437,1094.0,1092.8,0.22809001]
["bitfinex-derivatives","BNBF0:USTF0",1762046729285,0.57458437,1093.9,1091.7,0.15918104]
["bitfinex-derivatives","BNBF0:USTF0",1762046729487,0.57458437,1093.8,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046729690,0.57458437,1093.7,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046729888,0.57458437,1093.6,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046730088,0.57458437,1093.5,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046730292,0.57458437,1093.4,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046730489,0.57458437,1093.3,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046730788,0.68462659,1094.1,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046730993,0.5744173,1094.0,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046731288,0.5744173,1093.9,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046731490,0.5744173,1093.8,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046731788,0.5744173,1093.7,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046731989,0.5744173,1093.6,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046732188,0.5744173,1093.5,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046732387,0.5744173,1093.4,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046732591,0.5744173,1093.3,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046732789,0.68462659,1094.1,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046732989,0.57429642,1094.0,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046733194,0.57429642,1093.9,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046733394,0.57429642,1093.8,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046733590,0.57429642,1093.7,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046733795,0.57429642,1093.6,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046734090,0.57429642,1093.5,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046734291,0.57429642,1093.4,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046734492,0.57429642,1093.3,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046734694,0.68462659,1094.1,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046734892,0.57422122,1094.0,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046735095,0.57422122,1093.9,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046735294,0.57422122,1093.8,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046735593,0.57422122,1093.7,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046735798,0.57422122,1093.6,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046735993,0.57422122,1093.5,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046736193,0.57422122,1093.4,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046736398,0.57422122,1093.3,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046736598,0.68462659,1093.8,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046736793,1.25879336,1093.7,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046737097,1.25879336,1093.6,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046737297,0.57416677,1093.5,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046737694,0.57416677,1093.4,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046737894,0.57416677,1093.3,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046738096,0.68462659,1093.6,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046738499,1.2586665,1093.6,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046738799,0.57403991,1093.5,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046739099,0.57403991,1093.4,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046739298,0.57403991,1093.3,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046739594,0.68462659,1093.6,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046740099,1.25848198,1093.6,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046740395,0.57385539,1093.5,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046740601,0.57385539,1093.4,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046740898,0.57385539,1093.3,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046741095,0.68462659,1093.6,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046741497,1.25838278,1093.6,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046741696,0.57375619,1093.5,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046741896,0.57375619,1093.4,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046742101,0.57375619,1093.3,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046742398,0.68462659,1093.6,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046742899,1.25823437,1093.6,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046743098,0.57360778,1093.5,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046743296,0.57360778,1093.4,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046743500,0.57360778,1093.3,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046743697,0.68462659,1093.6,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046743901,0.57353464,1093.5,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046744102,0.57353464,1093.4,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046744301,0.57353464,1093.3,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046744502,0.68462659,1093.7,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046745001,0.57346697,1093.6,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046745198,0.57346697,1093.5,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046745397,0.57346697,1093.4,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046745602,0.57346697,1093.3,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046745802,0.68462659,1093.7,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046746400,0.57386729,1093.6,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046746604,0.57386729,1093.5,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046746804,0.57386729,1093.4,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046747102,0.57386729,1093.3,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046747300,0.68462659,1093.7,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046747504,0.57377624,1093.6,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046747804,0.57377624,1093.5,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046748003,0.57377624,1093.4,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046748203,0.68462659,1093.7,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046748804,1.25836527,1093.7,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046749005,0.57373868,1093.6,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046749204,0.57373868,1093.5,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046749401,0.57373868,1093.4,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046749605,0.68462659,1093.7,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046750306,0.5737054,1093.7,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046751304,1.25833199,1093.7,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046751507,0.5737054,1093.6,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046751708,0.5737054,1093.5,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046751909,0.5737054,1093.4,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046752104,0.68462659,1093.7,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046752708,1.2582738,1093.7,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046752909,0.57364721,1093.6,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046753208,0.57364721,1093.5,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046753410,0.57364721,1093.4,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046753609,0.68462659,1093.7,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046754007,1.25824513,1093.7,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046754208,0.57361854,1093.6,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046754507,0.57361854,1093.5,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046754807,0.57361854,1093.4,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046755009,0.68462659,1093.7,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046755511,1.25823454,1093.7,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046755707,0.57360795,1093.6,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046756008,0.57360795,1093.5,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046756207,0.57360795,1093.4,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046756408,0.68462659,1093.7,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046756809,1.25822534,1093.7,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046757009,0.57359875,1093.6,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046757212,0.57359875,1093.5,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046757413,0.57359875,1093.4,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046757612,0.68462659,1093.7,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046758011,1.25822666,1093.7,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046758210,0.57360007,1093.6,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046758410,0.57360007,1093.5,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046758714,0.57360007,1093.4,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046758913,0.68462659,1093.7,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046759316,1.25823189,1093.7,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046759518,0.5736053,1093.6,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046759817,0.5736053,1093.5,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046760113,0.5736053,1093.4,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046760313,0.68462659,1093.7,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046760715,1.25824107,1093.7,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046760917,0.57361448,1093.6,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046761215,0.57361448,1093.5,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046761514,0.57361448,1093.4,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046761715,0.68462659,1093.7,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046762219,1.25825197,1093.7,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046762419,0.57362538,1093.6,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046762621,0.57362538,1093.5,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046762819,0.57362538,1093.4,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046763118,0.68462659,1094.1,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046763317,0.57356697,1094.0,1092.8,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046763520,0.57356697,1093.9,1093.0,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046763816,0.57356697,1093.8,1093.0,0.22797712]
["bitfinex-derivatives","BNBF0:USTF0",1762046764020,0.57356697,1093.7,1091.7,0.15918104]
["bitfinex-derivatives","BNBF0:USTF0",1762046764215,0.57356697,1093.6,1093.0,0.22748476]
["bitfinex-derivatives","BNBF0:USTF0",1762046764416,0.68462659,1094.1,1093.0,0.22748476]
["bitfinex-derivatives","BNBF0:USTF0",1762046764620,0.5736223,1094.0,1093.0,0.22748476]
["bitfinex-derivatives","BNBF0:USTF0",1762046764916,0.5736223,1093.9,1093.0,0.22748476]
["bitfinex-derivatives","BNBF0:USTF0",1762046765121,0.5736223,1093.8,1093.0,0.22748476]
["bitfinex-derivatives","BNBF0:USTF0",1762046765418,0.5736223,1093.7,1093.0,0.22748476]
["bitfinex-derivatives","BNBF0:USTF0",1762046765723,0.5736223,1093.6,1093.1,0.22748476]
["bitfinex-derivatives","BNBF0:USTF0",1762046765916,0.84377378,1094.3,1093.1,0.22748476]
["bitfinex-derivatives","BNBF0:USTF0",1762046766116,0.57355203,1094.2,1093.1,0.22748476]
["bitfinex-derivatives","BNBF0:USTF0",1762046766416,0.57355203,1094.1,1093.2,0.22748476]
["bitfinex-derivatives","BNBF0:USTF0",1762046766620,0.57355203,1094.0,1093.2,0.22748476]
["bitfinex-derivatives","BNBF0:USTF0",1762046766821,0.57355203,1093.9,1091.7,0.15918104]
["bitfinex-derivatives","BNBF0:USTF0",1762046767120,0.57355203,1093.8,1093.2,0.2273588]
["bitfinex-derivatives","BNBF0:USTF0",1762046767321,0.84377378,1094.3,1093.2,0.2273588]
["bitfinex-derivatives","BNBF0:USTF0",1762046767523,0.57351435,1094.2,1093.2,0.2273588]
["bitfinex-derivatives","BNBF0:USTF0",1762046767721,0.57351435,1094.1,1093.2,0.2273588]
["bitfinex-derivatives","BNBF0:USTF0",1762046768021,0.57351435,1094.0,1093.2,0.2273588]
["bitfinex-derivatives","BNBF0:USTF0",1762046768321,0.57351435,1093.9,1093.2,0.2273588]
["bitfinex-derivatives","BNBF0:USTF0",1762046768517,0.57351435,1093.8,1093.2,0.2273588]
["bitfinex-derivatives","BNBF0:USTF0",1762046768719,0.84377378,1094.3,1093.2,0.2273588]
["bitfinex-derivatives","BNBF0:USTF0",1762046768919,0.57349581,1094.2,1093.2,0.2273588]
["bitfinex-derivatives","BNBF0:USTF0",1762046769216,0.57349581,1094.1,1093.2,0.2273588]
["bitfinex-derivatives","BNBF0:USTF0",1762046769421,0.57349581,1094.0,1093.2,0.2273588]
["bitfinex-derivatives","BNBF0:USTF0",1762046769620,0.57349581,1093.9,1093.2,0.2273588]
["bitfinex-derivatives","BNBF0:USTF0",1762046769817,0.57349581,1093.8,1093.2,0.2273588]
["bitfinex-derivatives","BNBF0:USTF0",1762046770020,0.84377378,1094.3,1093.2,0.2273588]
["bitfinex-derivatives","BNBF0:USTF0",1762046770221,0.5734772,1094.2,1093.2,0.2273588]
["bitfinex-derivatives","BNBF0:USTF0",1762046770527,0.5734772,1094.1,1093.2,0.2273588]
["bitfinex-derivatives","BNBF0:USTF0",1762046770825,0.5734772,1094.0,1093.2,0.2273588]
["bitfinex-derivatives","BNBF0:USTF0",1762046771027,0.5734772,1093.9,1093.2,0.2273588]
["bitfinex-derivatives","BNBF0:USTF0",1762046771226,0.5734772,1093.8,1093.2,0.2273588]
["bitfinex-derivatives","BNBF0:USTF0",1762046771423,0.84377378,1094.3,1093.2,0.2273588]
["bitfinex-derivatives","BNBF0:USTF0",1762046771728,0.68462659,1094.1,1093.2,0.2273588]
["bitfinex-derivatives","BNBF0:USTF0",1762046775332,0.68462659,1094.1,1093.1,0.2273588]
["bitfinex-derivatives","BNBF0:USTF0",1762046775333,1.25806388,1094.1,1093.1,0.2273588]
["bitfinex-derivatives","BNBF0:USTF0",1762046775534,0.57343729,1094.0,1093.1,0.2273588]
["bitfinex-derivatives","BNBF0:USTF0",1762046775734,0.57343729,1093.9,1093.1,0.2273588]
["bitfinex-derivatives","BNBF0:USTF0",1762046775931,0.57343729,1093.8,1091.8,2.2782669]
["bitfinex-derivatives","BNBF0:USTF0",1762046776134,0.68462659,1094.1,1093.1,0.22732686]
["bitfinex-derivatives","BNBF0:USTF0",1762046776531,1.25761549,1094.1,1093.2,0.22732686]
["bitfinex-derivatives","BNBF0:USTF0",1762046776729,0.5729889,1094.0,1093.2,0.22732686]
["bitfinex-derivatives","BNBF0:USTF0",1762046776932,0.5729889,1093.9,1093.2,0.22732686]
["bitfinex-derivatives","BNBF0:USTF0",1762046777134,0.5729889,1093.8,1091.8,2.2782669]
["bitfinex-derivatives","BNBF0:USTF0",1762046777336,0.5729889,1093.7,1093.2,0.22732557]
["bitfinex-derivatives","BNBF0:USTF0",1762046777530,0.15914719,1094.3,1093.2,0.22732557]
["bitfinex-derivatives","BNBF0:USTF0",1762046777731,0.57298418,1094.2,1093.2,0.22732557]
["bitfinex-derivatives","BNBF0:USTF0",1762046777935,0.57298418,1094.1,1093.2,0.22732557]
["bitfinex-derivatives","BNBF0:USTF0",1762046778235,0.57298418,1094.0,1093.2,0.22732557]
["bitfinex-derivatives","BNBF0:USTF0",1762046778431,0.57298418,1093.9,1093.2,0.22732557]
["bitfinex-derivatives","BNBF0:USTF0",1762046778630,0.57298418,1093.8,1093.2,0.22732557]
["bitfinex-derivatives","BNBF0:USTF0",1762046778834,0.15914719,1094.3,1093.2,0.22732557]
["bitfinex-derivatives","BNBF0:USTF0",1762046779032,0.57296694,1094.2,1093.2,0.22732557]
["bitfinex-derivatives","BNBF0:USTF0",1762046779235,0.57296694,1094.1,1093.2,0.22732557]
["bitfinex-derivatives","BNBF0:USTF0",1762046779433,0.57296694,1094.0,1093.2,0.22732557]
["bitfinex-derivatives","BNBF0:USTF0",1762046779735,0.57296694,1093.9,1093.2,0.22732557]
["bitfinex-derivatives","BNBF0:USTF0",1762046779935,0.57296694,1093.8,1093.2,0.22732557]
["bitfinex-derivatives","BNBF0:USTF0",1762046780235,0.15914719,1094.3,1093.2,0.22732557]
["bitfinex-derivatives","BNBF0:USTF0",1762046780438,0.57295426,1094.2,1093.2,0.22732557]
["bitfinex-derivatives","BNBF0:USTF0",1762046780736,0.57295426,1094.1,1093.2,0.22732557]
["bitfinex-derivatives","BNBF0:USTF0",1762046780932,0.57295426,1094.0,1093.2,0.22732557]
["bitfinex-derivatives","BNBF0:USTF0",1762046781133,0.57295426,1093.9,1093.2,0.22732557]
["bitfinex-derivatives","BNBF0:USTF0",1762046781332,0.57295426,1093.8,1093.2,0.22732557]
["bitfinex-derivatives","BNBF0:USTF0",1762046781537,0.15914719,1094.3,1093.2,0.22732557]
["bitfinex-derivatives","BNBF0:USTF0",1762046781737,0.57294452,1094.2,1093.2,0.22732557]
["bitfinex-derivatives","BNBF0:USTF0",1762046781937,0.57294452,1094.1,1093.2,0.22732557]
["bitfinex-derivatives","BNBF0:USTF0",1762046782136,0.57294452,1094.0,1093.2,0.22732557]
["bitfinex-derivatives","BNBF0:USTF0",1762046782333,0.57294452,1093.9,1093.2,0.22732557]
["bitfinex-derivatives","BNBF0:USTF0",1762046782533,0.57294452,1093.8,1093.2,0.22732557]
["bitfinex-derivatives","BNBF0:USTF0",1762046782733,0.15914719,1094.3,1093.2,0.22732557]
["bitfinex-derivatives","BNBF0:USTF0",1762046783035,0.57293477,1094.2,1093.2,0.22732557]
["bitfinex-derivatives","BNBF0:USTF0",1762046783234,0.57293477,1094.1,1093.2,0.22732557]
["bitfinex-derivatives","BNBF0:USTF0",1762046783536,0.57293477,1094.0,1093.2,0.22732557]
["bitfinex-derivatives","BNBF0:USTF0",1762046783734,0.57293477,1093.9,1093.2,0.22732557]
["bitfinex-derivatives","BNBF0:USTF0",1762046783937,0.57293477,1093.8,1093.2,0.22732557]
["bitfinex-derivatives","BNBF0:USTF0",1762046784138,0.68462659,1094.2,1093.2,0.22732557]
["bitfinex-derivatives","BNBF0:USTF0",1762046784435,1.25753837,1094.2,1093.2,0.22732557]
["bitfinex-derivatives","BNBF0:USTF0",1762046785441,0.57291178,1094.1,1093.2,0.22732557]
["bitfinex-derivatives","BNBF0:USTF0",1762046785635,0.57291178,1094.0,1093.3,0.22732557]
["bitfinex-derivatives","BNBF0:USTF0",1762046785839,0.57291178,1093.9,1093.3,0.22732557]
["bitfinex-derivatives","BNBF0:USTF0",1762046786040,0.84377378,1094.3,1092.1,0.15918941]
["bitfinex-derivatives","BNBF0:USTF0",1762046786236,0.57279217,1094.2,1093.3,0.22718259]
["bitfinex-derivatives","BNBF0:USTF0",1762046790941,0.57279217,1094.2,1093.4,0.22718259]
["bitfinex-derivatives","BNBF0:USTF0",1762046791146,0.15914719,1094.3,1093.4,0.22718259]
["bitfinex-derivatives","BNBF0:USTF0",1762046791542,0.15914719,1094.3,1093.6,0.22718259]
["bitfinex-derivatives","BNBF0:USTF0",1762046791947,0.15914719,1094.3,1092.1,0.15918941]
["bitfinex-derivatives","BNBF0:USTF0",1762046792246,0.73134932,1094.3,1093.6,0.22677881]
["bitfinex-derivatives","BNBF0:USTF0",1762046792447,0.57220213,1094.2,1092.1,0.15918941]
["bitfinex-derivatives","BNBF0:USTF0",1762046792743,0.57220213,1094.2,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046796144,0.15914719,1094.3,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046798049,0.73067803,1094.3,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046798244,0.57153084,1094.2,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046800848,0.15914719,1094.3,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046802148,0.73043283,1094.3,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046802449,0.15914719,1094.3,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046803751,0.73037951,1094.3,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046803950,0.15914719,1094.3,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046805250,0.73036765,1094.3,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046805450,0.15914719,1094.3,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046806655,0.73030518,1094.3,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046806856,0.15914719,1094.3,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046808656,0.73032291,1094.3,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046808856,0.15914719,1094.3,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046818963,0.73037979,1094.3,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046819162,0.5712326,1094.2,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046819360,0.15914719,1094.3,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046825269,0.15914719,1094.3,1093.6,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046827869,0.73153779,1094.3,1093.6,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046828364,0.5723906,1094.2,1093.6,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046828569,0.5723906,1094.1,1093.6,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046828770,0.15914719,1094.3,1093.6,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046833274,0.15914719,1094.3,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046834275,0.73229273,1094.3,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046834469,0.57314554,1094.2,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046834672,0.57314554,1094.1,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046834873,0.15914719,1094.3,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046835273,0.73214148,1094.3,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046835470,0.57299429,1094.2,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046835671,0.57299429,1094.1,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046835974,0.15914719,1094.3,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046836371,0.73219932,1094.3,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046836571,0.57305213,1094.2,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046836775,0.57305213,1094.1,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046836970,0.57305213,1094.0,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046837176,0.15914719,1094.3,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046837576,0.73239187,1094.3,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046837873,0.57324468,1094.2,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046838077,0.57324468,1094.1,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046838273,0.57324468,1094.0,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046838477,0.15914719,1094.3,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046838877,0.73247619,1094.3,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046839079,0.573329,1094.2,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046839377,0.573329,1094.1,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046839673,0.573329,1094.0,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046839877,0.15914719,1094.3,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046840176,0.57342105,1094.2,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046845379,0.57342105,1094.1,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046845580,0.57342105,1094.0,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046845781,0.57424396,1093.9,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046845982,0.84377378,1094.3,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046846179,0.57424396,1094.2,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046846405,0.57424396,1094.1,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046846582,0.57424396,1094.0,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046846782,0.57424396,1093.9,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046846982,0.84377378,1094.3,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046847183,0.57435945,1094.2,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046847482,0.57435945,1094.1,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046847679,0.57435945,1094.0,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046847983,0.57435945,1093.9,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046848184,0.84377378,1094.3,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046848383,0.57462973,1094.2,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046848581,0.57462973,1094.1,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046848784,0.57462973,1094.0,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046848985,0.57462973,1093.9,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046849284,0.84377378,1094.3,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046849482,0.57482203,1094.2,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046849681,0.57482203,1094.1,1093.5,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046849982,0.57482203,1094.0,1093.4,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046850182,0.57482203,1093.9,1093.4,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046850381,0.57482203,1093.8,1093.4,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046850586,0.68462659,1094.2,1093.4,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046850885,0.57512292,1094.1,1093.4,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046851085,0.57512292,1094.0,1093.4,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046851280,0.57512292,1093.9,1093.4,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046851481,0.57512292,1093.8,1093.4,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046851780,0.68462659,1094.2,1093.4,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046851980,0.57506692,1094.1,1093.4,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046852185,0.57506692,1094.0,1093.4,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046852381,0.57506692,1093.9,1093.4,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046852585,0.57506692,1093.8,1093.4,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046852887,0.15917704,1094.1,1093.4,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046853087,0.57502144,1094.0,1093.4,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046853286,0.57502144,1093.9,1093.4,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046853487,0.57502144,1093.8,1093.4,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046853687,0.15917704,1094.1,1093.4,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046853888,0.5749811,1094.0,1093.4,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046854087,0.5749811,1093.9,1093.4,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046854387,0.5749811,1093.8,1093.4,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046854583,0.15917704,1094.1,1093.4,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046854887,0.5749459,1094.0,1093.4,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046855083,0.5749459,1093.9,1093.4,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046855287,0.5749459,1093.8,1093.4,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046855486,0.15917704,1094.1,1093.4,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046855687,0.57491477,1094.0,1093.4,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046855885,0.57491477,1093.9,1093.4,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046856184,0.57491477,1093.8,1093.4,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046856395,0.15917704,1094.1,1093.4,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046856590,0.57488684,1094.0,1093.4,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046856792,0.57488684,1093.9,1093.4,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046856993,0.57488684,1093.8,1093.4,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046857195,0.15917704,1094.1,1093.4,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046857498,0.57486185,1094.0,1093.4,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046857698,0.57486185,1093.9,1093.4,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046857998,0.57486185,1093.8,1093.4,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046858194,0.15917704,1094.1,1093.4,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046858399,0.57483906,1094.0,1093.4,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046858598,0.57483906,1093.9,1093.4,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046858799,0.15917704,1094.1,1093.4,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046858800,0.57483906,1093.8,1093.4,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046859000,0.15917704,1094.1,1093.4,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046859200,0.57483906,1094.0,1093.4,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046859402,0.57483906,1093.9,1093.4,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046859696,0.57483906,1093.8,1093.4,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046859901,0.84380363,1094.1,1093.4,0.226778]
["bitfinex-derivatives","BNBF0:USTF0",1762046860601,0.15917704,1094.1,1093.7,0.68392647]
["bitfinex-derivatives","BNBF0:USTF0",1762046870202,0.15917704,1094.1,1093.6,0.68392647]
["bitfinex-derivatives","BNBF0:USTF0",1762046875714,0.15917704,1094.1,1093.7,0.68392647]
["bitfinex-derivatives","BNBF0:USTF0",1762046876011,0.15917704,1094.1,1093.5,0.68392647]
["bitfinex-derivatives","BNBF0:USTF0",1762046885124,0.15917704,1094.1,1093.6,0.68392647]
["bitfinex-derivatives","BNBF0:USTF0",1762046886022,0.15917704,1094.1,1093.7,0.68392647]
["bitfinex-derivatives","BNBF0:USTF0",1762046896433,0.15917704,1094.1,1093.8,0.68392647]
["bitfinex-derivatives","BNBF0:USTF0",1762046897129,0.15917704,1094.1,1093.7,0.68392647]
["bitfinex-derivatives","BNBF0:USTF0",1762046897836,0.15917704,1094.1,1093.8,0.68392647]
["bitfinex-derivatives","BNBF0:USTF0",1762046913148,0.15917704,1094.1,1093.6,0.68392647]
["bitfinex-derivatives","BNBF0:USTF0",1762046915344,0.15917704,1094.1,1092.9,1.36785295]
["bitfinex-derivatives","BNBF0:USTF0",1762046915345,0.15917704,1094.1,1093.5,0.68392647]
["bitfinex-derivatives","BNBF0:USTF0",1762046916253,0.15917704,1094.1,1093.0,0.91190196]
["bitfinex-derivatives","BNBF0:USTF0",1762046916552,0.15917704,1094.1,1093.3,0.228046]
["bitfinex-derivatives","BNBF0:USTF0",1762046926854,0.15917704,1094.1,1093.4,0.228046]
["bitfinex-derivatives","BNBF0:USTF0",1762046927361,0.15917704,1094.1,1093.2,0.91190196]
["bitfinex-derivatives","BNBF0:USTF0",1762046927562,0.15917704,1094.1,1093.4,0.22781176]
["bitfinex-derivatives","BNBF0:USTF0",1762046938073,0.15917704,1094.1,1093.5,0.22781176]
["bitfinex-derivatives","BNBF0:USTF0",1762046938469,0.15917704,1094.1,1093.4,0.91190196]
["bitfinex-derivatives","BNBF0:USTF0",1762046938669,0.15917704,1094.1,1093.5,0.22774406]
["bitfinex-derivatives","BNBF0:USTF0",1762046982208,0.15917704,1094.1,1093.5,1.13964602]
["bitfinex-derivatives","BNBF0:USTF0",1762046982509,0.15917704,1094.1,1093.5,0.91190196]
["bitfinex-derivatives","BNBF0:USTF0",1762046996424,0.15917704,1094.1,1093.6,0.91190196]
["bitfinex-derivatives","BNBF0:USTF0",1762047003226,0.68488552,1094.4,1093.6,0.91190196]
["bitfinex-derivatives","BNBF0:USTF0",1762047003430,0.15908608,1094.4,1093.4,0.91190196]
["bitfinex-derivatives","BNBF0:USTF0",1762047003629,0.15908608,1094.4,1093.6,0.22790532]
["bitfinex-derivatives","BNBF0:USTF0",1762047004729,0.15908608,1094.4,1093.7,0.22790532]
["bitfinex-derivatives","BNBF0:USTF0",1762047005132,0.15908608,1094.4,1093.5,0.91190196]
["bitfinex-derivatives","BNBF0:USTF0",1762047005432,0.15908608,1094.4,1093.8,0.91190196]
["bitfinex-derivatives","BNBF0:USTF0",1762047007629,0.15908608,1094.4,1093.5,0.91190196]
["bitfinex-derivatives","BNBF0:USTF0",1762047007929,0.15908608,1094.4,1093.7,0.22758303]
["bitfinex-derivatives","BNBF0:USTF0",1762047017238,0.15908608,1094.4,1093.5,0.91190196]
["bitfinex-derivatives","BNBF0:USTF0",1762047017538,0.15908608,1094.4,1092.5,2.2782669]
["bitfinex-derivatives","BNBF0:USTF0",1762047017539,0.15908608,1094.4,1093.6,1.13936458]
["bitfinex-derivatives","BNBF0:USTF0",1762047017738,0.15908608,1094.4,1093.6,0.91190196]
["bitfinex-derivatives","BNBF0:USTF0",1762047018434,0.15908608,1094.4,1093.5,0.91190196]
["bitfinex-derivatives","BNBF0:USTF0",1762047020636,0.15908608,1094.4,1093.4,0.91190196]
["bitfinex-derivatives","BNBF0:USTF0",1762047020837,0.15908608,1094.4,1093.3,0.91190196]
["bitfinex-derivatives","BNBF0:USTF0",1762047021036,0.15908608,1094.4,1093.4,0.22754772]
["bitfinex-derivatives","BNBF0:USTF0",1762047025243,0.5565,1094.3,1093.4,0.22754772]
["bitfinex-derivatives","BNBF0:USTF0",1762047025440,0.5565,1094.2,1093.4,0.22754772]
["bitfinex-derivatives","BNBF0:USTF0",1762047025739,0.5565,1094.1,1093.4,0.22754772]
["bitfinex-derivatives","BNBF0:USTF0",1762047026038,0.5565,1094.0,1093.4,0.22754772]
["bitfinex-derivatives","BNBF0:USTF0",1762047026242,0.5565,1093.9,1093.4,0.22754772]
["bitfinex-derivatives","BNBF0:USTF0",1762047026442,0.68450395,1094.3,1093.4,0.22754772]
["bitfinex-derivatives","BNBF0:USTF0",1762047026742,0.55645652,1094.2,1093.4,0.22754772]
["bitfinex-derivatives","BNBF0:USTF0",1762047027442,0.55645652,1094.1,1093.4,0.22754772]
["bitfinex-derivatives","BNBF0:USTF0",1762047027741,0.55645652,1094.0,1093.3,0.22754772]
["bitfinex-derivatives","BNBF0:USTF0",1762047027941,0.55645652,1093.9,1093.3,0.22754772]
["bitfinex-derivatives","BNBF0:USTF0",1762047028141,0.84359003,1094.4,1092.4,0.1591079]
["bitfinex-derivatives","BNBF0:USTF0",1762047028442,1.24092376,1094.3,1093.3,0.22752171]
["bitfinex-derivatives","BNBF0:USTF0",1762047028637,0.55641981,1094.2,1093.3,0.22752171]
["bitfinex-derivatives","BNBF0:USTF0",1762047028842,0.55641981,1094.1,1093.3,0.22752171]
["bitfinex-derivatives","BNBF0:USTF0",1762047029138,0.55641981,1094.0,1093.3,0.22752171]
["bitfinex-derivatives","BNBF0:USTF0",1762047029343,0.55641981,1093.9,1093.3,0.22752171]
["bitfinex-derivatives","BNBF0:USTF0",1762047029539,0.68450395,1094.3,1093.3,0.22752171]
["bitfinex-derivatives","BNBF0:USTF0",1762047029736,0.56612376,1094.2,1093.3,0.22752171]
["bitfinex-derivatives","BNBF0:USTF0",1762047029938,0.68450395,1094.0,1092.4,0.1591079]
["bitfinex-derivatives","BNBF0:USTF0",1762047030138,1.25062771,1094.0,1093.2,0.22759654]
["bitfinex-derivatives","BNBF0:USTF0",1762047030339,0.68450395,1093.7,1093.2,0.22759654]
["bitfinex-derivatives","BNBF0:USTF0",1762047030544,0.56612376,1093.6,1093.2,0.22759654]
["bitfinex-derivatives","BNBF0:USTF0",1762047030743,0.56612376,1093.5,1093.2,0.22759654]
["bitfinex-derivatives","BNBF0:USTF0",1762047031042,0.91410952,1093.8,1093.1,0.22759654]
["bitfinex-derivatives","BNBF0:USTF0",1762047031043,0.56612376,1093.4,1093.1,0.22759654]
["bitfinex-derivatives","BNBF0:USTF0",1762047031243,0.22784172,1093.3,1093.1,0.22759654]
["bitfinex-derivatives","BNBF0:USTF0",1762047031539,0.15908608,1094.4,1093.1,1.36502841]
["bitfinex-derivatives","BNBF0:USTF0",1762047031743,0.15908608,1094.4,1093.5,0.6825142]
["bitfinex-derivatives","BNBF0:USTF0",1762047032243,0.15908608,1094.4,1093.4,0.6825142]
["bitfinex-derivatives","BNBF0:USTF0",1762047032540,0.15908608,1094.4,1093.3,0.6825142]
["bitfinex-derivatives","BNBF0:USTF0",1762047033441,0.15908608,1094.4,1093.2,0.6825142]
["bitfinex-derivatives","BNBF0:USTF0",1762047033939,0.15908608,1094.4,1093.3,0.6825142]
["bitfinex-derivatives","BNBF0:USTF0",1762047034144,0.15908608,1094.4,1093.2,0.6825142]
["bitfinex-derivatives","BNBF0:USTF0",1762047040247,0.68345296,1094.5,1093.2,0.6825142]
["bitfinex-derivatives","BNBF0:USTF0",1762047044350,0.15914282,1094.2,1093.2,0.6825142]
["bitfinex-derivatives","BNBF0:USTF0",1762047054352,0.15914282,1094.2,1093.1,0.6825142]
["bitfinex-derivatives","BNBF0:USTF0",1762047060360,0.15914282,1094.2,1093.0,0.6825142]
["bitfinex-derivatives","BNBF0:USTF0",1762047060559,0.15914282,1094.2,1092.9,0.6825142]
["bitfinex-derivatives","BNBF0:USTF0",1762047060762,0.15914282,1094.2,1093.0,0.22673038]
["bitfinex-derivatives","BNBF0:USTF0",1762047061258,0.15914282,1094.2,1092.5,1.52417123]
["bitfinex-derivatives","BNBF0:USTF0",1762047061259,0.15914282,1094.2,1092.8,0.6825142]
["bitfinex-derivatives","BNBF0:USTF0",1762047061464,0.15914282,1094.2,1092.9,0.22673597]
["bitfinex-derivatives","BNBF0:USTF0",1762047061764,0.68345296,1094.1,1092.6,0.6825142]
["bitfinex-derivatives","BNBF0:USTF0",1762047061964,0.84259578,1094.2,1092.7,0.22686026]
["bitfinex-derivatives","BNBF0:USTF0",1762047062263,0.6402311,1094.1,1092.7,0.22686026]
["bitfinex-derivatives","BNBF0:USTF0",1762047062462,0.68345296,1093.6,1092.7,0.22686026]
["bitfinex-derivatives","BNBF0:USTF0",1762047062663,0.6402311,1093.5,1092.7,0.22686026]
["bitfinex-derivatives","BNBF0:USTF0",1762047062960,0.6402311,1093.4,1092.7,0.22686026]
["bitfinex-derivatives","BNBF0:USTF0",1762047063162,0.6402311,1093.3,1092.7,0.22686026]
["bitfinex-derivatives","BNBF0:USTF0",1762047063360,0.6402311,1093.2,1092.7,0.22686026]
["bitfinex-derivatives","BNBF0:USTF0",1762047063665,0.68345296,1093.6,1092.7,0.22686026]
["bitfinex-derivatives","BNBF0:USTF0",1762047063864,0.62047008,1093.5,1092.7,0.22686026]
["bitfinex-derivatives","BNBF0:USTF0",1762047064064,0.62047008,1093.4,1092.7,0.22686026]
["bitfinex-derivatives","BNBF0:USTF0",1762047064360,0.62047008,1093.3,1092.7,0.22686026]
["bitfinex-derivatives","BNBF0:USTF0",1762047064560,0.62047008,1093.2,1092.7,0.22686026]
["bitfinex-derivatives","BNBF0:USTF0",1762047064859,0.68345296,1093.6,1092.7,0.22686026]
["bitfinex-derivatives","BNBF0:USTF0",1762047065064,0.62034443,1093.5,1092.7,0.22686026]
["bitfinex-derivatives","BNBF0:USTF0",1762047065260,0.62034443,1093.4,1092.7,0.22686026]
["bitfinex-derivatives","BNBF0:USTF0",1762047065464,0.62034443,1093.3,1092.7,0.22686026]
["bitfinex-derivatives","BNBF0:USTF0",1762047065760,0.68345296,1093.7,1092.7,0.22686026]
["bitfinex-derivatives","BNBF0:USTF0",1762047065964,0.61244609,1093.6,1092.7,0.22686026]
["bitfinex-derivatives","BNBF0:USTF0",1762047066160,0.61244609,1093.6,1092.8,0.22686026]
["bitfinex-derivatives","BNBF0:USTF0",1762047066463,0.68345296,1093.9,1092.8,0.22686026]
["bitfinex-derivatives","BNBF0:USTF0",1762047066664,0.68345296,1093.9,1092.3,0.15917485]
["bitfinex-derivatives","BNBF0:USTF0",1762047066858,0.68345296,1093.9,1092.8,0.22661337]
["bitfinex-derivatives","BNBF0:USTF0",1762047072566,0.56223387,1093.8,1092.8,0.22661337]
["bitfinex-derivatives","BNBF0:USTF0",1762047072767,0.56223387,1093.7,1092.8,0.22661337]
["bitfinex-derivatives","BNBF0:USTF0",1762047073064,0.56223387,1093.6,1092.8,0.22661337]
["bitfinex-derivatives","BNBF0:USTF0",1762047073263,0.68345296,1094.0,1092.8,0.22661337]
["bitfinex-derivatives","BNBF0:USTF0",1762047076266,1.23118737,1093.9,1092.8,0.22661337]
["bitfinex-derivatives","BNBF0:USTF0",1762047076469,0.54773441,1093.8,1092.8,0.22661337]
["bitfinex-derivatives","BNBF0:USTF0",1762047076665,0.54773441,1093.7,1092.8,0.22661337]
["bitfinex-derivatives","BNBF0:USTF0",1762047076966,0.54773441,1093.6,1092.8,0.22661337]
["bitfinex-derivatives","BNBF0:USTF0",1762047077165,0.68345296,1094.0,1092.8,0.22661337]
["bitfinex-derivatives","BNBF0:USTF0",1762047079269,1.23165613,1094.0,1092.8,0.22661337]
["bitfinex-derivatives","BNBF0:USTF0",1762047079467,0.54820317,1093.9,1092.8,0.22661337]
["bitfinex-derivatives","BNBF0:USTF0",1762047079670,0.54820317,1093.8,1092.8,0.22661337]
["bitfinex-derivatives","BNBF0:USTF0",1762047079868,0.54820317,1093.7,1092.8,0.22661337]
["bitfinex-derivatives","BNBF0:USTF0",1762047080071,0.54820317,1093.6,1092.8,0.22661337]
["bitfinex-derivatives","BNBF0:USTF0",1762047080268,0.68345296,1093.9,1092.8,0.22661337]
["bitfinex-derivatives","BNBF0:USTF0",1762047081774,0.68345296,1094.0,1092.8,0.22661337]
["bitfinex-derivatives","BNBF0:USTF0",1762047083375,1.23206991,1093.9,1092.8,0.22661337]
["bitfinex-derivatives","BNBF0:USTF0",1762047083573,0.54861695,1093.8,1092.8,0.22661337]
["bitfinex-derivatives","BNBF0:USTF0",1762047083772,0.54861695,1093.7,1092.8,0.22661337]
["bitfinex-derivatives","BNBF0:USTF0",1762047083978,0.54861695,1093.6,1092.8,0.22661337]
["bitfinex-derivatives","BNBF0:USTF0",1762047084176,0.68345296,1093.9,1092.8,0.22661337]
["bitfinex-derivatives","BNBF0:USTF0",1762047085173,1.21879382,1093.9,1092.8,0.22661337]
["bitfinex-derivatives","BNBF0:USTF0",1762047085473,0.53534086,1093.8,1092.8,0.22661337]
["bitfinex-derivatives","BNBF0:USTF0",1762047085773,0.53534086,1093.7,1092.8,0.22661337]
["bitfinex-derivatives","BNBF0:USTF0",1762047086077,0.53534086,1093.6,1092.8,0.22661337]
["bitfinex-derivatives","BNBF0:USTF0",1762047086275,0.53562013,1093.5,1092.8,0.22661337]
["bitfinex-derivatives","BNBF0:USTF0",1762047086474,0.68345296,1093.9,1092.8,0.22661337]
["bitfinex-derivatives","BNBF0:USTF0",1762047086676,1.21907828,1093.8,1092.8,0.22661337]
["bitfinex-derivatives","BNBF0:USTF0",1762047086880,0.53562532,1093.7,1092.8,0.22661337]
["bitfinex-derivatives","BNBF0:USTF0",1762047087081,0.53562532,1093.6,1092.8,0.22661337]
["bitfinex-derivatives","BNBF0:USTF0",1762047087281,0.53562532,1093.5,1092.8,0.22661337]
["bitfinex-derivatives","BNBF0:USTF0",1762047087580,0.68345296,1093.8,1092.8,0.22661337]
["bitfinex-derivatives","BNBF0:USTF0",1762047088980,0.53570935,1093.7,1092.8,0.22661337]
["bitfinex-derivatives","BNBF0:USTF0",1762047089180,0.53570935,1093.6,1092.8,0.22661337]
["bitfinex-derivatives","BNBF0:USTF0",1762047089380,0.53570935,1093.5,1092.7,0.22661337]
["bitfinex-derivatives","BNBF0:USTF0",1762047089575,0.53570935,1093.4,1092.7,0.22661337]
["bitfinex-derivatives","BNBF0:USTF0",1762047089876,0.68345296,1093.8,1092.7,0.22661337]
["bitfinex-derivatives","BNBF0:USTF0",1762047090278,1.21938828,1093.8,1092.7,0.22661337]
["bitfinex-derivatives","BNBF0:USTF0",1762047090477,0.53593532,1093.7,1092.7,0.22661337]
["bitfinex-derivatives","BNBF0:USTF0",1762047090681,0.53593532,1093.6,1092.7,0.22661337]
["bitfinex-derivatives","BNBF0:USTF0",1762047090880,0.53593532,1093.5,1092.7,0.22661337]
["bitfinex-derivatives","BNBF0:USTF0",1762047091184,0.68345296,1093.9,1092.7,0.22661337]
["bitfinex-derivatives","BNBF0:USTF0",1762047096480,0.68345296,1094.0,1092.7,0.22661337]
["bitfinex-derivatives","BNBF0:USTF0",1762047096881,0.68345296,1093.9,1092.7,0.22661337]
["bitfinex-derivatives","BNBF0:USTF0",1762047102389,0.68345296,1094.0,1092.7,0.90915983]
["bitfinex-derivatives","BNBF0:USTF0",1762047102585,0.68345296,1094.0,1092.7,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047103390,0.68345296,1094.0,1092.8,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047108595,1.07325234,1094.2,1092.3,0.15917485]
["bitfinex-derivatives","BNBF0:USTF0",1762047108596,0.84259578,1094.2,1092.7,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047113494,0.84259578,1094.2,1092.8,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047115696,0.15914282,1094.2,1092.9,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047118498,0.15914282,1094.2,1093.0,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047118499,0.84259578,1094.2,1093.0,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047118699,0.68345296,1094.1,1093.1,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047120403,0.68345296,1094.0,1093.1,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047122803,0.68345296,1094.1,1093.1,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047123799,0.84259578,1094.2,1093.2,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047124100,0.68345296,1094.1,1093.1,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047126004,0.68345296,1094.1,1093.2,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047130402,0.84259578,1094.2,1093.2,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047130602,0.15914282,1094.2,1093.2,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047134118,0.15914282,1094.2,1093.1,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047144033,0.15914282,1094.2,1093.2,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047145533,0.15914282,1094.2,1093.3,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047145735,0.15914282,1094.2,1093.4,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047154739,0.15914282,1094.2,1093.3,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047157636,0.15914282,1094.2,1093.2,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047163241,0.15914282,1094.2,1093.1,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047171748,0.15914282,1094.2,1093.2,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047171940,0.15914282,1094.2,1092.8,1.36086256]
["bitfinex-derivatives","BNBF0:USTF0",1762047171941,0.84259578,1094.2,1093.1,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047172947,0.84259578,1094.2,1093.2,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047173548,0.84259578,1094.2,1093.1,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047175145,0.84259578,1094.2,1093.2,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047180655,0.84259578,1094.2,1093.1,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047180852,0.68345296,1094.1,1093.0,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047181656,0.68345296,1094.0,1092.9,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047182155,0.68345296,1093.9,1092.9,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047184353,0.68345296,1094.0,1092.8,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047187854,0.68345296,1093.9,1092.8,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047188454,0.68345296,1094.0,1092.8,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047195362,0.68345296,1094.0,1092.7,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047215582,0.68345296,1093.9,1092.7,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047217385,0.68345296,1093.9,1092.8,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047218094,0.68345296,1094.0,1092.7,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047218285,0.68345296,1093.9,1092.7,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047219383,0.68345296,1093.9,1092.8,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047227996,0.68345296,1093.8,1092.8,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047230397,0.68345296,1093.8,1092.9,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047237302,0.68345296,1093.7,1092.9,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047238400,0.68345296,1093.7,1092.8,0.91009924]
["bitfinex-derivatives","BNBF0:USTF0",1762047238401,0.68345296,1093.7,1093.0,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047242607,0.68345296,1093.6,1092.9,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047244609,0.15923895,1093.5,1092.9,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047245206,0.15923895,1093.5,1092.8,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047248011,0.15923895,1093.5,1092.5,0.91009924]
["bitfinex-derivatives","BNBF0:USTF0",1762047248012,0.84269191,1093.5,1092.7,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047249311,0.15923895,1093.5,1092.6,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047252112,0.15923895,1093.5,1092.5,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047252310,0.15923895,1093.5,1092.2,0.91009924]
["bitfinex-derivatives","BNBF0:USTF0",1762047252311,0.15923895,1093.5,1092.6,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047255613,0.15923895,1093.5,1092.7,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047257613,0.15923895,1093.5,1092.8,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047258716,0.15923895,1093.5,1092.9,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047262824,0.15923895,1093.5,1093.1,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047265728,0.68345296,1094.1,1093.1,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047266024,0.15917194,1093.7,1093.1,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047266224,0.68345296,1094.2,1093.1,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047266630,0.15917194,1093.7,1093.1,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047266830,0.68345296,1094.2,1093.1,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047268032,0.1591683,1094.0,1093.1,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047272436,0.1591683,1094.0,1093.0,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047272833,0.1591683,1094.0,1092.8,0.91009924]
["bitfinex-derivatives","BNBF0:USTF0",1762047272834,0.1591683,1094.0,1093.1,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047275437,0.1591683,1094.0,1093.2,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047277538,0.1591683,1094.0,1093.0,0.68254646]
["bitfinex-derivatives","BNBF0:USTF0",1762047278244,0.1591683,1094.0,1093.0,0.68093532]
["bitfinex-derivatives","BNBF0:USTF0",1762047285748,0.1591683,1094.0,1091.9,0.15923895]
["bitfinex-derivatives","BNBF0:USTF0",1762047285749,0.1591683,1094.0,1093.1,0.68093532]
["bitfinex-derivatives","BNBF0:USTF0",1762047309261,0.1591683,1094.0,1093.2,0.68093532]
["bitfinex-derivatives","BNBF0:USTF0",1762047310064,0.1591683,1094.0,1093.3,0.22665229]
["bitfinex-derivatives","BNBF0:USTF0",1762047310263,0.1591683,1094.0,1093.2,0.68093532]
["bitfinex-derivatives","BNBF0:USTF0",1762047312264,0.1591683,1094.0,1093.3,0.68093532]
["bitfinex-derivatives","BNBF0:USTF0",1762047315867,0.1591683,1094.0,1093.1,0.91009924]
["bitfinex-derivatives","BNBF0:USTF0",1762047316064,0.1591683,1094.0,1093.3,0.68124358]
["bitfinex-derivatives","BNBF0:USTF0",1762047318266,0.1591683,1094.0,1093.5,0.68124358]
["bitfinex-derivatives","BNBF0:USTF0",1762047340686,0.1591683,1094.0,1092.9,0.68124358]
["bitfinex-derivatives","BNBF0:USTF0",1762047341590,0.1591683,1094.0,1092.3,0.91009924]
["bitfinex-derivatives","BNBF0:USTF0",1762047341885,0.1591683,1094.0,1092.8,0.22740693]
["bitfinex-derivatives","BNBF0:USTF0",1762047343888,0.1591683,1094.0,1092.9,0.22740693]
["bitfinex-derivatives","BNBF0:USTF0",1762047344291,0.1591683,1094.0,1092.4,0.91009924]
["bitfinex-derivatives","BNBF0:USTF0",1762047344492,0.1591683,1094.0,1092.9,0.22730611]
["bitfinex-derivatives","BNBF0:USTF0",1762047345289,0.84267021,1094.0,1092.9,0.22730611]
["bitfinex-derivatives","BNBF0:USTF0",1762047347995,0.68350191,1093.9,1092.9,0.22730611]
["bitfinex-derivatives","BNBF0:USTF0",1762047348193,0.1591683,1094.0,1093.0,0.22730611]
["bitfinex-derivatives","BNBF0:USTF0",1762047348694,0.1591683,1094.0,1092.6,0.91009924]
["bitfinex-derivatives","BNBF0:USTF0",1762047348896,0.1591683,1094.0,1093.0,0.2271361]
["bitfinex-derivatives","BNBF0:USTF0",1762047349498,0.1591683,1094.0,1093.1,0.2271361]
["bitfinex-derivatives","BNBF0:USTF0",1762047349994,0.1591683,1094.0,1092.5,0.91009924]
["bitfinex-derivatives","BNBF0:USTF0",1762047350194,0.1591683,1094.0,1093.1,0.22710378]
["bitfinex-derivatives","BNBF0:USTF0",1762047355101,0.1591683,1094.0,1093.0,0.22710378]
["bitfinex-derivatives","BNBF0:USTF0",1762047355304,0.1591683,1094.0,1092.5,0.91009924]
["bitfinex-derivatives","BNBF0:USTF0",1762047355497,0.1591683,1094.0,1093.0,0.22706853]
["bitfinex-derivatives","BNBF0:USTF0",1762047369718,0.84267021,1094.0,1093.0,0.22706853]
["bitfinex-derivatives","BNBF0:USTF0",1762047372319,0.1591683,1094.0,1093.0,0.22706853]
["bitfinex-derivatives","BNBF0:USTF0",1762047389430,0.84267021,1094.0,1093.0,0.22706853]
["bitfinex-derivatives","BNBF0:USTF0",1762047392932,0.1591683,1094.0,1093.0,0.22706853]
["bitfinex-derivatives","BNBF0:USTF0",1762047405542,0.1591683,1094.0,1093.1,0.68377144]
["bitfinex-derivatives","BNBF0:USTF0",1762047406444,0.1591683,1094.0,1092.8,0.91009924]
["bitfinex-derivatives","BNBF0:USTF0",1762047406644,0.1591683,1094.0,1093.0,0.22788841]
["bitfinex-derivatives","BNBF0:USTF0",1762047408744,0.68350191,1093.9,1093.0,1.13798765]
["bitfinex-derivatives","BNBF0:USTF0",1762047409146,0.1591683,1094.0,1092.8,0.91009924]
["bitfinex-derivatives","BNBF0:USTF0",1762047409441,0.1591683,1094.0,1093.1,0.2277853]
["bitfinex-derivatives","BNBF0:USTF0",1762047409644,0.68350191,1094.4,1093.5,0.91009924]
["bitfinex-derivatives","BNBF0:USTF0",1762047409944,0.15913991,1094.3,1093.5,0.91009924]
["bitfinex-derivatives","BNBF0:USTF0",1762047411241,0.15913991,1094.3,1093.1,0.91009924]
["bitfinex-derivatives","BNBF0:USTF0",1762047411448,0.15913991,1094.3,1093.4,0.22729364]
["bitfinex-derivatives","BNBF0:USTF0",1762047414049,0.15913991,1094.3,1093.3,0.22729364]
["bitfinex-derivatives","BNBF0:USTF0",1762047414346,0.15913991,1094.3,1093.1,0.91009924]
["bitfinex-derivatives","BNBF0:USTF0",1762047414549,0.15913991,1094.3,1093.3,0.227129]
["bitfinex-derivatives","BNBF0:USTF0",1762047419556,0.15913991,1094.3,1093.2,0.227129]
["bitfinex-derivatives","BNBF0:USTF0",1762047419754,0.68350191,1094.2,1093.0,0.91009924]
["bitfinex-derivatives","BNBF0:USTF0",1762047419954,0.68350191,1094.2,1093.1,0.22711326]
["bitfinex-derivatives","BNBF0:USTF0",1762047429365,0.84264182,1094.3,1093.1,0.22711326]
["bitfinex-derivatives","BNBF0:USTF0",1762047429765,0.84264182,1094.3,1093.2,0.22711326]
["bitfinex-derivatives","BNBF0:USTF0",1762047430261,0.84264182,1094.3,1093.1,0.91009924]
["bitfinex-derivatives","BNBF0:USTF0",1762047430467,0.84264182,1094.3,1093.2,0.22704807]
["bitfinex-derivatives","BNBF0:USTF0",1762047433368,0.15913991,1094.3,1093.2,0.22704807]
["bitfinex-derivatives","BNBF0:USTF0",1762047446071,0.15913991,1094.3,1093.1,0.22704807]
["bitfinex-derivatives","BNBF0:USTF0",1762047448876,0.68351478,1094.1,1093.0,0.22704807]
["bitfinex-derivatives","BNBF0:USTF0",1762047451973,0.68351478,1094.2,1093.0,0.22704807]
["bitfinex-derivatives","BNBF0:USTF0",1762047452177,0.68351478,1094.2,1093.1,0.22704807]
["bitfinex-derivatives","BNBF0:USTF0",1762047453280,0.68351478,1094.1,1093.1,0.22704807]
["bitfinex-derivatives","BNBF0:USTF0",1762047453575,0.68351478,1094.2,1093.1,0.22704807]
["bitfinex-derivatives","BNBF0:USTF0",1762047465282,0.68351478,1094.2,1093.1,1.13714731]
["bitfinex-derivatives","BNBF0:USTF0",1762047465786,0.68351478,1094.2,1093.1,0.91009924]
["bitfinex-derivatives","BNBF0:USTF0",1762047467389,0.68351478,1094.2,1093.0,0.91009924]
["bitfinex-derivatives","BNBF0:USTF0",1762047467685,0.68351478,1094.2,1093.1,0.22724958]
["bitfinex-derivatives","BNBF0:USTF0",1762047468585,0.68351478,1094.2,1093.1,1.13734882]
["bitfinex-derivatives","BNBF0:USTF0",1762047468990,0.68351478,1094.2,1093.1,0.91009924]
["bitfinex-derivatives","BNBF0:USTF0",1762047471993,0.68351478,1094.2,1093.0,0.91009924]
["bitfinex-derivatives","BNBF0:USTF0",1762047472193,0.68351478,1094.2,1093.1,0.22735433]
["bitfinex-derivatives","BNBF0:USTF0",1762047479194,0.68351478,1094.1,1093.1,1.13745357]
["bitfinex-derivatives","BNBF0:USTF0",1762047479697,0.68351478,1094.1,1093.1,0.91009924]
["bitfinex-derivatives","BNBF0:USTF0",1762047480499,0.84265469,1094.3,1093.2,0.2275448]
["bitfinex-derivatives","BNBF0:USTF0",1762047480698,0.15913991,1094.3,1093.2,0.2275448]
["bitfinex-derivatives","BNBF0:USTF0",1762047480893,0.15913991,1094.3,1093.1,0.2275448]
["bitfinex-derivatives","BNBF0:USTF0",1762047490510,0.68351478,1094.2,1093.1,0.2275448]
["bitfinex-derivatives","BNBF0:USTF0",1762047490716,0.68351478,1094.1,1093.1,1.13764404]
["bitfinex-derivatives","BNBF0:USTF0",1762047490912,0.68351478,1094.1,1093.1,0.91009924]
["bitfinex-derivatives","BNBF0:USTF0",1762047500217,0.68351478,1094.0,1093.1,0.91009924]
["bitfinex-derivatives","BNBF0:USTF0",1762047500723,0.68351478,1094.1,1093.1,0.91009924]
["bitfinex-derivatives","BNBF0:USTF0",1762047503218,0.68351478,1094.0,1093.1,0.91009924]
["bitfinex-derivatives","BNBF0:USTF0",1762047503623,0.84265469,1094.3,1092.6,0.91009924]
["bitfinex-derivatives","BNBF0:USTF0",1762047503820,0.84265469,1094.3,1093.0,0.22793763]
["bitfinex-derivatives","BNBF0:USTF0",1762047507125,0.68351478,1094.2,1093.0,0.22793763]
["bitfinex-derivatives","BNBF0:USTF0",1762047509022,0.68351478,1094.1,1093.0,0.22793763]
["bitfinex-derivatives","BNBF0:USTF0",1762047509226,0.68351478,1094.2,1093.0,0.22793763]
["bitfinex-derivatives","BNBF0:USTF0",1762047509424,0.68351478,1094.1,1093.0,0.22793763]
["bitfinex-derivatives","BNBF0:USTF0",1762047512831,0.68351478,1094.0,1093.0,0.22793763]
["bitfinex-derivatives","BNBF0:USTF0",1762047518732,0.68351478,1094.1,1093.0,0.22793763]
["bitfinex-derivatives","BNBF0:USTF0",1762047520536,0.68351478,1094.0,1093.0,1.13803687]
["bitfinex-derivatives","BNBF0:USTF0",1762047521036,0.68351478,1094.0,1093.0,0.91009924]
["bitfinex-derivatives","BNBF0:USTF0",1762047521732,0.68351478,1094.0,1093.1,0.91009924]
["bitfinex-derivatives","BNBF0:USTF0",1762047522435,0.68351478,1094.1,1093.1,0.91009924]
["bitfinex-derivatives","BNBF0:USTF0",1762047523845,0.68351478,1094.1,1092.5,0.91009924]
["bitfinex-derivatives","BNBF0:USTF0",1762047524043,0.68351478,1093.8,1092.7,0.22806818]
["bitfinex-derivatives","BNBF0:USTF0",1762047524339,0.68351478,1093.7,1092.7,1.13816742]
["bitfinex-derivatives","BNBF0:USTF0",1762047524543,0.68351478,1093.7,1092.7,0.91009924]
["bitfinex-derivatives","BNBF0:USTF0",1762047524941,0.68351478,1093.5,1092.3,1.36086256]
["bitfinex-derivatives","BNBF0:USTF0",1762047525143,1.22541246,1093.5,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047525346,0.54189768,1093.4,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047525646,0.54189768,1093.3,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047525846,0.54189768,1093.2,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047526142,0.68351478,1093.6,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047526541,1.22512864,1093.6,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047526745,0.54161386,1093.5,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047526943,0.54161386,1093.4,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047527246,0.54161386,1093.3,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047527448,0.54161386,1093.2,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047527650,0.68351478,1093.6,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047528250,0.68351478,1093.7,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047528450,1.22491851,1093.7,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047528650,0.54140373,1093.6,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047528852,0.54140373,1093.5,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047529047,0.54140373,1093.4,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047529347,0.68351478,1093.7,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047529348,0.54140373,1093.3,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047529551,0.68351478,1093.7,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047530051,1.22458171,1093.7,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047530249,0.54106693,1093.6,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047530548,0.54106693,1093.5,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047530853,0.54106693,1093.4,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047531048,0.54106693,1093.3,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047531250,0.68351478,1093.8,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047531460,0.54080508,1093.7,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047531654,0.54080511,1093.6,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047531952,0.54080511,1093.5,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047532152,0.54080511,1093.4,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047532350,0.54080511,1093.3,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047532551,0.6834625,1093.8,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047532749,0.54069498,1093.7,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047533353,0.54069498,1093.6,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047533653,0.54069498,1093.5,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047533950,0.54069498,1093.4,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047534149,0.54069498,1093.3,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047534355,0.6834625,1093.8,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047535053,1.22397006,1093.8,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047535253,0.54050756,1093.7,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047535453,0.54050756,1093.6,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047535754,0.54050756,1093.5,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047536053,0.6834625,1093.8,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047536054,0.54050756,1093.4,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047536250,0.54050756,1093.3,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047536549,0.6834625,1093.8,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047537151,1.22381803,1093.8,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047537350,0.54035553,1093.7,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047537656,0.54035553,1093.6,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047537851,0.54035553,1093.5,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047538049,0.54035553,1093.4,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047538254,0.6834625,1093.8,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047538853,1.22370017,1093.8,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047539157,0.54023767,1093.7,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047539358,0.54023767,1093.6,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047539556,0.54023767,1093.5,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047539758,0.54023767,1093.4,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047539956,0.6834625,1093.8,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047540659,0.6834625,1093.7,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047540857,0.54018902,1093.6,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047541160,0.54018902,1093.5,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047541468,0.54018902,1093.4,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047541666,0.6834625,1093.8,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047542263,1.223605,1094.0,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047542565,0.5401425,1093.9,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047544265,0.5401425,1093.8,1092.6,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047545467,0.5401425,1093.8,1092.5,0.22809513]
["bitfinex-derivatives","BNBF0:USTF0",1762047546070,0.5401425,1093.8,1092.2,0.15913555]
["bitfinex-derivatives","BNBF0:USTF0",1762047546268,0.5401425,1093.8,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047551871,0.6834625,1093.8,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047553770,0.6834625,1093.7,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047554974,1.223605,1093.7,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047555173,0.5401425,1093.6,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047555478,0.5401425,1093.5,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047555676,0.5401425,1093.4,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047555873,0.5401425,1093.3,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047556076,0.6834625,1093.6,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047559576,1.22406816,1093.6,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047559776,0.54060566,1093.5,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047560077,0.54060566,1093.4,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047560278,0.54060566,1093.3,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047560581,0.6834625,1093.6,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047564081,1.22419071,1093.6,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047564280,0.54072821,1093.5,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047564480,0.54072821,1093.4,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047564679,0.54072821,1093.3,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047564883,0.6834625,1093.6,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047565880,1.2243837,1093.6,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047566080,0.5409212,1093.5,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047566284,0.5409212,1093.4,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047566486,0.5409212,1093.3,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047566684,0.6834625,1093.6,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047568783,1.22444353,1093.6,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047569086,0.54098103,1093.5,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047569284,0.54098103,1093.4,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047569483,0.54098103,1093.3,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047569685,0.6834625,1093.6,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047570686,1.22456196,1093.6,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047570885,0.54109946,1093.5,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047571085,0.54109946,1093.4,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047571284,0.54109946,1093.3,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047571488,0.6834625,1093.6,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047572685,0.54121935,1093.7,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047572686,0.54121935,1093.5,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047572985,0.54121935,1093.4,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047573286,0.54121935,1093.3,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047573489,0.6834625,1093.7,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047574185,1.22486077,1093.7,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047574482,0.54139827,1093.6,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047574685,0.54139827,1093.5,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047574988,0.54139827,1093.4,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047575195,0.54139827,1093.3,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047575390,0.54139827,1093.2,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047575685,0.6834625,1093.7,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047576189,0.5416144,1093.6,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047579188,0.5416144,1093.5,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047579393,0.5416144,1093.4,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047579591,0.5416144,1093.3,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047579788,0.5416144,1093.2,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047579989,0.6834625,1093.7,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047580190,0.5422104,1093.6,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047580395,0.5422104,1093.5,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047580593,0.5422104,1093.4,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047580893,0.5422104,1093.3,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047581089,0.5422104,1093.2,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047581293,0.5422104,1093.1,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047581495,0.6834625,1093.6,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047581693,0.54265533,1093.5,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047582290,0.54265533,1093.4,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047582494,0.54265533,1093.3,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047582794,0.54265533,1093.2,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047582990,0.54265533,1093.1,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047583294,0.54357534,1093.0,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047583494,0.6834625,1093.5,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047583694,0.54357888,1093.4,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047583994,0.54357888,1093.3,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047584194,0.54357888,1093.2,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047584392,0.54357888,1093.1,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047584594,0.54357888,1093.0,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047584792,0.6834625,1093.5,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047584992,0.54366199,1093.4,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047585196,0.54366199,1093.3,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047585394,0.54366199,1093.2,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047585592,0.54366199,1093.1,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047585792,0.54366199,1093.0,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047585993,0.6834625,1093.5,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047586193,0.54421292,1093.4,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047586396,0.54421292,1093.3,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047586594,0.54421292,1093.2,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047586796,0.54421292,1093.1,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047586997,0.54421292,1093.0,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047587293,0.6834625,1093.5,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047587596,1.22769251,1093.4,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047587797,0.54423001,1093.3,1092.5,0.22719935]
["bitfinex-derivatives","BNBF0:USTF0",1762047589798,0.6834625,1093.4,1092.5,1.14090786]
["bitfinex-derivatives","BNBF0:USTF0",1762047589997,0.6834625,1093.4,1092.5,0.91370851]
["bitfinex-derivatives","BNBF0:USTF0",1762047591701,0.6834625,1093.5,1092.5,0.91370851]
["bitfinex-derivatives","BNBF0:USTF0",1762047591900,0.6834625,1093.4,1092.5,0.91370851]
["bitfinex-derivatives","BNBF0:USTF0",1762047598105,0.6834625,1093.4,1092.6,0.91370851]
["bitfinex-derivatives","BNBF0:USTF0",1762047600107,0.6834625,1093.5,1092.6,0.91370851]
["bitfinex-derivatives","BNBF0:USTF0",1762047601306,0.6834625,1093.4,1092.6,0.91370851]
["bitfinex-derivatives","BNBF0:USTF0",1762047610011,0.15924915,1093.3,1092.6,0.91370851]
["bitfinex-derivatives","BNBF0:USTF0",1762047628827,0.15924915,1093.3,1092.0,0.15924915]
["bitfinex-derivatives","BNBF0:USTF0",1762047628828,0.15924915,1093.3,1092.3,0.91370851]
["bitfinex-derivatives","BNBF0:USTF0",1762047629028,0.15924915,1093.3,1092.4,0.22855977]
["bitfinex-derivatives","BNBF0:USTF0",1762047631135,0.15924915,1093.3,1092.3,0.22855977]
["bitfinex-derivatives","BNBF0:USTF0",1762047632032,0.53439978,1093.2,1092.3,0.22855977]
["bitfinex-derivatives","BNBF0:USTF0",1762047632232,0.53439978,1093.1,1092.3,0.22855977]
["bitfinex-derivatives","BNBF0:USTF0",1762047632434,0.53439978,1093.0,1092.3,0.22855977]
["bitfinex-derivatives","BNBF0:USTF0",1762047632631,0.53439978,1092.9,1092.3,0.22855977]
["bitfinex-derivatives","BNBF0:USTF0",1762047632931,0.53439978,1092.8,1092.3,0.22855977]
["bitfinex-derivatives","BNBF0:USTF0",1762047633230,0.15924915,1093.3,1092.3,0.22855977]
["bitfinex-derivatives","BNBF0:USTF0",1762047633434,0.53415628,1093.2,1092.3,0.22855977]
["bitfinex-derivatives","BNBF0:USTF0",1762047633634,0.53415628,1093.1,1092.3,0.22855977]
["bitfinex-derivatives","BNBF0:USTF0",1762047633833,0.53415628,1093.0,1092.3,0.22855977]
["bitfinex-derivatives","BNBF0:USTF0",1762047634034,0.53415628,1092.9,1092.3,0.22855977]
["bitfinex-derivatives","BNBF0:USTF0",1762047634232,0.15924915,1093.3,1092.3,0.22855977]
["bitfinex-derivatives","BNBF0:USTF0",1762047634435,0.53514167,1093.2,1092.3,0.22855977]
["bitfinex-derivatives","BNBF0:USTF0",1762047634635,0.53514167,1093.1,1092.3,0.22855977]
["bitfinex-derivatives","BNBF0:USTF0",1762047634935,0.53514167,1093.0,1092.3,0.22855977]
["bitfinex-derivatives","BNBF0:USTF0",1762047635134,0.53514167,1092.9,1092.3,0.22855977]
["bitfinex-derivatives","BNBF0:USTF0",1762047635334,0.15924915,1093.3,1092.3,0.22855977]
["bitfinex-derivatives","BNBF0:USTF0",1762047635532,0.53506418,1093.2,1092.3,0.22855977]
["bitfinex-derivatives","BNBF0:USTF0",1762047636934,1.21852668,1093.2,1092.3,0.22855977]
["bitfinex-derivatives","BNBF0:USTF0",1762047638439,0.53506418,1093.1,1092.3,0.22855977]
["bitfinex-derivatives","BNBF0:USTF0",1762047638639,0.53506418,1093.0,1092.3,0.22855977]
["bitfinex-derivatives","BNBF0:USTF0",1762047638837,0.53506418,1092.9,1092.3,0.22855977]
["bitfinex-derivatives","BNBF0:USTF0",1762047639040,0.84271165,1093.3,1092.3,0.22855977]
["bitfinex-derivatives","BNBF0:USTF0",1762047639239,0.53484963,1093.2,1092.3,0.22855977]
["bitfinex-derivatives","BNBF0:USTF0",1762047640641,1.21831213,1093.2,1092.3,0.22855977]
["bitfinex-derivatives","BNBF0:USTF0",1762047641642,0.53484963,1093.1,1092.3,0.22855977]
["bitfinex-derivatives","BNBF0:USTF0",1762047641841,0.53484963,1093.0,1092.3,0.22855977]
["bitfinex-derivatives","BNBF0:USTF0",1762047642039,0.53484963,1092.9,1092.3,0.22855977]
["bitfinex-derivatives","BNBF0:USTF0",1762047642238,0.15924915,1093.3,1092.3,0.22855977]
["bitfinex-derivatives","BNBF0:USTF0",1762047642442,0.53567965,1093.2,1092.3,0.22855977]
["bitfinex-derivatives","BNBF0:USTF0",1762047645342,0.15924915,1093.3,1092.3,0.22855977]
["bitfinex-derivatives","BNBF0:USTF0",1762047645844,0.6949288,1093.3,1092.3,0.22855977]
["bitfinex-derivatives","BNBF0:USTF0",1762047646045,0.53567965,1093.2,1092.3,0.22855977]
["bitfinex-derivatives","BNBF0:USTF0",1762047646342,0.53567965,1093.1,1092.3,0.22855977]
["bitfinex-derivatives","BNBF0:USTF0",1762047646642,0.53567965,1093.0,1092.3,0.22855977]
["bitfinex-derivatives","BNBF0:USTF0",1762047646841,0.53567965,1092.9,1092.3,0.22855977]
["bitfinex-derivatives","BNBF0:USTF0",1762047647146,0.15924915,1093.3,1092.3,0.22855977]
["bitfinex-derivatives","BNBF0:USTF0",1762047651048,0.15924915,1093.3,1092.4,0.22855977]
["bitfinex-derivatives","BNBF0:USTF0",1762047651647,0.15924915,1093.3,1092.0,0.91237407]
["bitfinex-derivatives","BNBF0:USTF0",1762047651945,0.15924915,1093.3,1092.4,0.22803539]
["bitfinex-derivatives","BNBF0:USTF0",1762047703079,0.15924915,1093.3,1092.5,0.22803539]
["bitfinex-derivatives","BNBF0:USTF0",1762047706284,0.15924915,1093.3,1092.4,0.91237407]
["bitfinex-derivatives","BNBF0:USTF0",1762047706482,0.15924915,1093.3,1092.5,0.22856207]
["bitfinex-derivatives","BNBF0:USTF0",1762047706783,0.15924915,1093.3,1092.5,1.14093614]
["bitfinex-derivatives","BNBF0:USTF0",1762047707083,0.15924915,1093.3,1092.5,0.91237407]
["bitfinex-derivatives","BNBF0:USTF0",1762047708084,0.15924915,1093.3,1092.4,0.91237407]
["bitfinex-derivatives","BNBF0:USTF0",1762047708284,0.15924915,1093.3,1092.5,1.14088543]
["bitfinex-derivatives","BNBF0:USTF0",1762047708685,0.15924915,1093.3,1092.5,0.91237407]
["bitfinex-derivatives","BNBF0:USTF0",1762047711286,0.15924915,1093.3,1092.4,0.91237407]
["bitfinex-derivatives","BNBF0:USTF0",1762047711481,0.15924915,1093.3,1092.5,0.22846299]
["bitfinex-derivatives","BNBF0:USTF0",1762047716790,0.15924915,1093.3,1092.5,1.14083706]
["bitfinex-derivatives","BNBF0:USTF0",1762047717186,0.15924915,1093.3,1092.5,0.91237407]
["bitfinex-derivatives","BNBF0:USTF0",1762047725189,0.15924915,1093.3,1092.3,0.91237407]
["bitfinex-derivatives","BNBF0:USTF0",1762047725393,0.15924915,1093.3,1092.4,0.22840027]
["bitfinex-derivatives","BNBF0:USTF0",1762047727790,0.84416672,1093.3,1091.9,0.91237407]
["bitfinex-derivatives","BNBF0:USTF0",1762047727993,0.15924915,1093.3,1092.2,0.22852338]
["bitfinex-derivatives","BNBF0:USTF0",1762047731197,0.15924915,1093.3,1091.5,0.91237407]
["bitfinex-derivatives","BNBF0:USTF0",1762047731396,0.15924915,1093.3,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047731896,1.28837498,1093.2,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047732097,0.60345741,1093.1,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047732300,0.60345741,1093.0,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047732493,0.60345741,1092.9,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047732697,0.60345741,1092.8,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047732993,0.60345741,1092.7,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047733196,0.60345741,1092.6,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047733396,0.60345741,1092.5,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047733592,0.60345741,1092.4,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047733795,0.84416672,1093.3,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047733994,0.60311251,1093.2,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047734194,0.60311251,1093.1,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047734392,0.60311251,1093.0,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047734595,0.84416672,1093.3,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047734596,0.60311251,1092.9,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047734792,0.60311251,1092.8,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047734996,0.60311251,1092.7,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047735194,0.60311251,1092.6,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047735396,0.60311251,1092.5,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047735599,0.60311251,1092.4,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047735897,0.84416672,1093.3,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047736098,0.60319244,1093.2,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047736299,0.60319244,1093.1,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047736600,0.60319244,1093.0,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047736793,0.60319244,1092.9,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047736994,0.60319244,1092.8,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047737297,0.84416672,1093.3,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047737298,0.60319244,1092.7,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047737497,0.60319244,1092.6,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047737798,0.60319244,1092.5,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047737999,0.84416672,1093.3,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047738294,0.59920425,1093.2,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047738499,0.59920425,1093.1,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047738699,0.59920425,1093.0,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047738899,0.59920425,1092.9,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047739096,0.59920425,1092.8,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047739399,0.59920425,1092.7,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047739600,0.59920425,1092.6,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047739794,0.59920425,1092.5,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047740095,0.84416672,1093.3,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047740298,0.59902514,1093.2,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047740496,0.59902514,1093.1,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047740797,0.59902514,1093.0,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047741001,0.59902514,1092.9,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047741199,0.59902514,1092.8,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047741397,0.59902514,1092.7,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047741701,0.68491757,1093.2,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047741702,0.59902514,1092.6,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047741999,0.59902514,1092.5,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047742196,0.68491757,1093.2,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047742394,0.59879946,1093.1,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047742598,0.59879946,1093.0,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047742798,0.59879946,1092.9,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047742996,0.59879946,1092.8,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047743199,0.59879946,1092.7,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047743399,0.59879946,1092.6,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047743600,0.59879946,1092.5,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047743901,0.68491757,1093.1,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047744200,0.59872923,1093.0,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047744396,0.59872923,1092.9,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047744601,0.59872923,1092.8,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047744798,0.59872923,1092.7,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047745102,0.59872923,1092.6,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047745402,0.59872923,1092.5,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047745598,0.68491757,1093.1,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047745798,1.28352885,1093.0,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047746002,0.59861128,1092.9,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047746201,0.59861128,1092.8,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047746397,0.59861128,1092.7,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047746599,0.59861128,1092.6,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047746798,0.68491757,1093.1,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047746999,0.59855797,1093.0,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047747302,0.59855797,1092.9,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047747602,0.59855797,1092.8,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047747902,0.59855797,1092.7,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047748202,0.59855797,1092.6,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047748403,0.68491757,1093.1,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047748604,0.59846198,1093.0,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047748902,0.59846198,1092.9,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047749197,0.59846198,1092.8,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047749402,0.59846198,1092.7,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047749603,0.59846198,1092.6,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047749803,0.68491757,1093.1,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047750001,0.59841892,1093.0,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047750199,0.59841892,1092.9,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047750398,0.59841892,1092.8,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047750603,0.59841892,1092.7,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047750798,0.59841892,1092.6,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047751003,0.68491757,1093.1,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047751204,0.59837909,1093.0,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047751399,0.59837909,1092.9,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047751601,0.59837909,1092.8,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047751805,0.59837909,1092.7,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047752105,0.59837909,1092.6,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047752304,0.68491757,1093.1,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047752506,0.59830812,1093.0,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047752701,0.59830812,1092.9,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047752907,0.59830812,1092.8,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047753201,0.59830812,1092.7,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047753406,0.59830812,1092.6,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047753706,0.68491757,1093.1,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047753906,0.59827768,1093.0,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047754105,0.59827768,1092.9,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047754303,0.59827768,1092.8,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047754502,0.59827768,1092.7,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047754706,0.59827768,1092.6,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047754901,0.68491757,1093.0,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047755105,0.59824685,1092.9,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047755406,0.59824685,1092.8,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047755606,0.59824685,1092.7,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047755805,0.59824685,1092.6,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047756006,0.68491757,1093.0,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047756209,0.59821897,1092.9,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047756406,0.59821897,1092.8,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047756609,0.59821897,1092.7,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047756809,0.59821897,1092.6,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047757106,0.68491757,1093.0,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047757306,0.59819734,1092.9,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047757507,0.59819734,1092.8,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047757705,0.59819734,1092.7,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047758004,0.59819734,1092.6,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047758206,0.68491757,1093.0,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047758405,0.59816304,1092.9,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047758705,0.59816304,1092.8,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047758909,0.59816304,1092.7,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047759107,0.59816304,1092.6,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047759306,0.68491757,1093.0,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047759509,0.59815025,1092.9,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047759708,0.59815025,1092.8,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047759907,0.59815025,1092.7,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047760111,0.59815025,1092.6,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047760312,0.68491757,1093.0,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047760611,0.5981403,1092.9,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047762723,0.5981403,1092.8,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047762919,0.5981403,1092.7,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047763120,0.5981403,1092.6,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047763420,0.68491757,1093.0,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047763620,0.59431078,1092.9,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047764127,1.27922835,1092.9,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047764326,0.59431078,1092.8,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047764527,0.59431078,1092.7,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047764822,0.59431078,1092.6,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047765027,0.68491757,1092.9,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047765426,1.27924038,1092.9,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047765625,0.59432281,1092.8,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047765825,0.59432281,1092.7,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047766125,0.59432281,1092.6,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047766422,0.68491757,1092.9,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047766823,1.27873507,1092.9,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047767026,0.5938175,1092.8,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047767224,0.5938175,1092.7,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047767427,0.5938175,1092.6,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047767628,0.68491757,1092.9,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047768025,1.27878332,1092.9,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047768224,0.59386575,1092.8,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047768425,0.59386575,1092.7,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047768627,0.59386575,1092.6,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047768826,0.68491757,1092.9,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047769231,0.5939152,1092.8,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047771933,0.5939152,1092.7,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047772128,0.5939152,1092.6,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047772327,0.68491757,1092.9,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047772631,0.59418002,1092.8,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047773229,0.59418002,1092.7,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047773529,0.68491757,1093.0,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047773929,1.25157295,1093.0,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047774133,0.56665538,1092.9,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047774328,0.56665538,1092.8,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047774531,0.56665538,1092.7,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047774732,0.68491757,1093.0,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047775227,1.25166925,1093.0,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047775432,0.56675168,1092.9,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047775629,0.56675168,1092.8,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047775831,0.56675168,1092.7,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047776131,0.68491757,1093.1,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047776334,0.56695072,1093.0,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047777636,0.56695072,1092.9,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047777836,0.56695072,1092.8,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047778037,0.56695072,1092.7,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047778333,0.68491757,1093.2,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047778534,0.56722536,1093.1,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047778737,0.56722536,1093.0,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047778938,0.56722536,1092.9,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047779239,0.56722536,1092.8,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047779437,0.56722536,1092.7,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047779638,0.56722536,1092.6,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047779835,0.68491757,1093.1,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047780039,0.56739041,1093.0,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047780236,0.56739041,1092.9,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047780539,0.56739041,1092.8,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047780736,0.56739041,1092.7,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047780938,0.56739041,1092.6,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047781239,0.68491757,1093.1,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047781542,0.56740737,1093.0,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047781742,0.56740737,1092.9,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047781942,0.56740737,1092.8,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047782137,0.56740737,1092.7,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047782438,0.56740737,1092.6,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047782641,0.68491757,1093.1,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047782838,0.5677733,1093.0,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047783042,0.5677733,1092.9,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047783241,0.5677733,1092.8,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047783443,0.5677733,1092.7,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047783639,0.5677733,1092.6,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047783940,0.68491757,1093.1,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047784140,0.55668994,1093.0,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047784441,0.55668994,1092.9,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047784642,0.55668994,1092.8,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047784838,0.55668994,1092.7,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047785044,0.55668994,1092.6,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047785244,0.84416672,1093.3,1092.1,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047785440,0.55698658,1093.2,1092.4,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047785741,0.55698658,1093.1,1092.4,0.22836227]
["bitfinex-derivatives","BNBF0:USTF0",1762047785941,0.55698658,1093.0,1091.7,1.37000894]
["bitfinex-derivatives","BNBF0:USTF0",1762047786240,0.55698658,1092.9,1092.4,0.2283344]
["bitfinex-derivatives","BNBF0:USTF0",1762047786444,0.15924915,1093.3,1092.4,0.2283344]
["bitfinex-derivatives","BNBF0:USTF0",1762047786744,0.5456622,1093.2,1092.4,0.2283344]
["bitfinex-derivatives","BNBF0:USTF0",1762047787043,0.5456622,1093.1,1092.4,0.2283344]
["bitfinex-derivatives","BNBF0:USTF0",1762047787243,0.5456622,1093.0,1092.4,0.2283344]
["bitfinex-derivatives","BNBF0:USTF0",1762047787445,0.5456622,1092.9,1092.4,0.2283344]
["bitfinex-derivatives","BNBF0:USTF0",1762047787741,0.15924915,1093.3,1092.4,0.2283344]
["bitfinex-derivatives","BNBF0:USTF0",1762047787941,0.54565932,1093.2,1092.4,0.2283344]
["bitfinex-derivatives","BNBF0:USTF0",1762047788145,0.54565932,1093.1,1092.4,0.2283344]
["bitfinex-derivatives","BNBF0:USTF0",1762047788345,0.15924915,1093.3,1092.4,0.2283344]
["bitfinex-derivatives","BNBF0:USTF0",1762047788346,0.54565932,1093.0,1092.4,0.2283344]
["bitfinex-derivatives","BNBF0:USTF0",1762047788645,0.54565932,1092.9,1092.4,0.2283344]
["bitfinex-derivatives","BNBF0:USTF0",1762047788843,0.15924915,1093.3,1092.4,0.2283344]
["bitfinex-derivatives","BNBF0:USTF0",1762047789042,0.54553496,1093.2,1092.4,0.2283344]
["bitfinex-derivatives","BNBF0:USTF0",1762047792745,0.15924915,1093.3,1092.4,0.2283344]
["bitfinex-derivatives","BNBF0:USTF0",1762047792949,0.70478411,1093.3,1092.4,0.2283344]
["bitfinex-derivatives","BNBF0:USTF0",1762047793148,0.54553496,1093.2,1092.4,0.2283344]
["bitfinex-derivatives","BNBF0:USTF0",1762047794349,0.54553496,1093.2,1092.5,0.2283344]
["bitfinex-derivatives","BNBF0:USTF0",1762047795052,0.15924915,1093.3,1092.4,0.91188542]
["bitfinex-derivatives","BNBF0:USTF0",1762047795249,0.15924915,1093.3,1092.5,0.22797136]
["bitfinex-derivatives","BNBF0:USTF0",1762047795446,0.15924915,1093.3,1092.3,0.91188542]
["bitfinex-derivatives","BNBF0:USTF0",1762047795749,0.15924915,1093.3,1092.4,0.22792974]
["bitfinex-derivatives","BNBF0:USTF0",1762047833781,0.15924915,1093.3,1092.5,0.22792974]
["bitfinex-derivatives","BNBF0:USTF0",1762047834084,0.15924915,1093.3,1092.2,0.91188542]
["bitfinex-derivatives","BNBF0:USTF0",1762047834286,0.15924915,1093.3,1092.5,0.22791762]
["bitfinex-derivatives","BNBF0:USTF0",1762047843385,0.15924915,1093.3,1092.7,0.68477619]
["bitfinex-derivatives","BNBF0:USTF0",1762047845589,0.15924915,1093.3,1092.6,0.68477619]
["bitfinex-derivatives","BNBF0:USTF0",1762047846490,0.15924915,1093.3,1092.2,0.91188542]
["bitfinex-derivatives","BNBF0:USTF0",1762047846692,0.15924915,1093.3,1092.5,0.22846966]
["bitfinex-derivatives","BNBF0:USTF0",1762047856199,0.15924915,1093.3,1092.5,1.14035508]
["bitfinex-derivatives","BNBF0:USTF0",1762047856500,0.15924915,1093.3,1092.5,0.91188542]
["bitfinex-derivatives","BNBF0:USTF0",1762047857203,0.15924915,1093.3,1092.4,0.91188542]
["bitfinex-derivatives","BNBF0:USTF0",1762047857396,0.15924915,1093.3,1092.5,0.22851403]
["bitfinex-derivatives","BNBF0:USTF0",1762047860800,0.15924915,1093.3,1092.5,1.14039945]
["bitfinex-derivatives","BNBF0:USTF0",1762047861104,0.15924915,1093.3,1092.5,0.91188542]
["bitfinex-derivatives","BNBF0:USTF0",1762047861605,0.15924915,1093.3,1092.4,0.91188542]
["bitfinex-derivatives","BNBF0:USTF0",1762047861804,0.15924915,1093.3,1092.5,0.22851499]
["bitfinex-derivatives","BNBF0:USTF0",1762047862504,0.15924915,1093.3,1092.5,1.14040041]
["bitfinex-derivatives","BNBF0:USTF0",1762047863004,0.15924915,1093.3,1092.4,0.91188542]
["bitfinex-derivatives","BNBF0:USTF0",1762047863205,0.15924915,1093.3,1092.5,0.22851581]
["bitfinex-derivatives","BNBF0:USTF0",1762047868009,0.15924915,1093.3,1092.5,1.14040123]
["bitfinex-derivatives","BNBF0:USTF0",1762047868412,0.15924915,1093.3,1092.5,0.91188542]
["bitfinex-derivatives","BNBF0:USTF0",1762047875316,0.68990046,1093.3,1092.2,1.37000894]
["bitfinex-derivatives","BNBF0:USTF0",1762047875616,0.53065131,1093.3,1092.5,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047875915,0.15927612,1093.1,1092.5,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047877216,0.68992743,1093.1,1092.5,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047877418,0.53065131,1093.0,1092.5,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047877613,0.15927612,1093.1,1092.5,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047879015,0.68993988,1093.1,1092.5,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047879219,0.53066376,1093.0,1092.5,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047879418,0.15927612,1093.1,1092.5,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047880215,0.68995364,1093.1,1092.5,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047880416,0.53067752,1093.0,1092.5,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047880616,0.15927612,1093.1,1092.5,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047881618,0.68996116,1093.1,1092.5,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047881815,0.53068504,1093.0,1092.5,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047882019,0.15927612,1093.1,1092.5,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047885616,0.68996894,1093.1,1092.5,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047885818,0.53069282,1093.0,1092.5,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047886019,0.15927612,1093.1,1092.5,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047887317,0.69002177,1093.1,1092.5,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047887521,0.53074565,1093.0,1092.5,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047887718,0.15927612,1093.1,1092.5,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047888622,0.69017615,1093.1,1092.5,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047888921,0.53090003,1093.0,1092.5,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047889123,0.15927612,1093.1,1092.5,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047891223,0.69019886,1093.1,1092.5,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047891421,0.53092274,1093.0,1092.5,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047891620,0.15927612,1093.1,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047893529,0.69028741,1093.1,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047893731,0.53101129,1093.0,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047893929,0.53101129,1092.9,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047894128,0.15927612,1093.1,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047895129,0.69027672,1093.1,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047895329,0.5310006,1093.0,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047895533,0.5310006,1092.9,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047895727,0.15927612,1093.1,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047896830,0.69026326,1093.1,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047897034,0.53098714,1093.0,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047897234,0.15927612,1093.1,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047898835,0.69024857,1093.1,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047899036,0.53097245,1093.0,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047899336,0.15927612,1093.1,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047899932,0.69023899,1093.1,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047900232,0.53096287,1093.0,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047900438,0.15927612,1093.1,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047901434,0.69023908,1093.1,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047901738,0.53096296,1093.0,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047902038,0.15927612,1093.1,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047911546,0.69023606,1093.1,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047911745,0.53095994,1093.0,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047911941,0.15927612,1093.1,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047913157,0.690206,1093.1,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047913346,0.53092988,1093.0,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047913547,0.15927612,1093.1,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047914649,0.69020185,1093.1,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047914949,0.53092573,1093.0,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047915150,0.15927612,1093.1,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047916248,0.69019963,1093.1,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047916447,0.53092351,1093.0,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047916646,0.15927612,1093.1,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047917749,0.69019906,1093.1,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047918052,0.53092294,1093.0,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047918352,0.15927612,1093.1,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047919354,0.69019683,1093.1,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047919651,0.53092071,1093.0,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047919855,0.15927612,1093.1,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047920853,0.690195,1093.1,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047921054,0.53091888,1093.0,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047921254,0.15927612,1093.1,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047921956,0.69019472,1093.1,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047922155,0.5309186,1093.0,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047922354,0.15927612,1093.1,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047923461,0.69019645,1093.1,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047923655,0.53092033,1093.0,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047923860,0.15927612,1093.1,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047925358,0.69019822,1093.1,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047925563,0.5309221,1093.0,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047925857,0.15927612,1093.1,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047926863,0.69020411,1093.1,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047927061,0.53092799,1093.0,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047927261,0.15927612,1093.1,1092.4,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047928463,0.53093584,1093.2,1092.5,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047928663,0.53092686,1093.1,1092.5,0.22854739]
["bitfinex-derivatives","BNBF0:USTF0",1762047928863,0.15927029,1093.3,1092.5,1.14302791]
["bitfinex-derivatives","BNBF0:USTF0",1762047929159,0.15927029,1093.3,1092.5,0.91448052]
["bitfinex-derivatives","BNBF0:USTF0",1762047956987,0.15927029,1093.3,1092.4,0.91448052]
["bitfinex-derivatives","BNBF0:USTF0",1762047957790,0.84571189,1093.3,1092.4,0.91448052]
["bitfinex-derivatives","BNBF0:USTF0",1762047957989,0.84571189,1093.3,1092.5,0.91448052]
["bitfinex-derivatives","BNBF0:USTF0",1762047958190,0.84571189,1093.3,1092.4,0.91448052]
["bitfinex-derivatives","BNBF0:USTF0",1762047958390,0.84571189,1093.3,1092.3,0.91448052]
["bitfinex-derivatives","BNBF0:USTF0",1762047958590,0.6864416,1093.2,1092.3,0.91448052]
["bitfinex-derivatives","BNBF0:USTF0",1762047958793,0.6864416,1093.1,1092.2,0.91448052]
["bitfinex-derivatives","BNBF0:USTF0",1762047959589,0.53198592,1093.0,1092.0,1.37000894]
["bitfinex-derivatives","BNBF0:USTF0",1762047959796,0.53198592,1093.0,1092.2,0.22871186]
["bitfinex-derivatives","BNBF0:USTF0",1762047960393,0.6864416,1093.1,1092.2,0.22871186]
["bitfinex-derivatives","BNBF0:USTF0",1762047960594,1.21842752,1093.1,1092.2,0.22871186]
["bitfinex-derivatives","BNBF0:USTF0",1762047960793,0.53198592,1093.0,1092.2,0.22871186]
["bitfinex-derivatives","BNBF0:USTF0",1762047960994,0.53198592,1092.9,1092.2,0.22871186]
["bitfinex-derivatives","BNBF0:USTF0",1762047961293,0.53198592,1092.8,1092.2,0.22871186]
["bitfinex-derivatives","BNBF0:USTF0",1762047961493,0.6864416,1093.1,1092.2,0.22871186]
["bitfinex-derivatives","BNBF0:USTF0",1762047961993,0.53158675,1093.1,1092.2,0.22871186]
["bitfinex-derivatives","BNBF0:USTF0",1762047964695,0.6864416,1093.2,1092.2,0.22871186]
["bitfinex-derivatives","BNBF0:USTF0",1762047964892,0.84571189,1093.3,1092.2,1.14294713]
["bitfinex-derivatives","BNBF0:USTF0",1762047965395,0.84571189,1093.3,1092.2,0.91423527]
["bitfinex-derivatives","BNBF0:USTF0",1762047966695,0.84571189,1093.3,1091.7,0.15925206]
["bitfinex-derivatives","BNBF0:USTF0",1762047966696,0.84571189,1093.3,1092.1,0.91423527]
["bitfinex-derivatives","BNBF0:USTF0",1762047966897,0.6864416,1093.2,1092.2,1.14274002]
["bitfinex-derivatives","BNBF0:USTF0",1762047967400,0.6864416,1093.2,1092.2,0.91423527]
["bitfinex-derivatives","BNBF0:USTF0",1762047971904,0.6864416,1093.2,1092.1,0.91423527]
["bitfinex-derivatives","BNBF0:USTF0",1762047972103,0.6864416,1093.2,1092.2,0.22838206]
["bitfinex-derivatives","BNBF0:USTF0",1762047973000,0.6864416,1093.1,1092.1,0.91423527]
["bitfinex-derivatives","BNBF0:USTF0",1762047973403,0.6864416,1093.2,1092.1,0.91423527]
["bitfinex-derivatives","BNBF0:USTF0",1762047974003,0.6864416,1093.1,1092.1,0.91423527]
["bitfinex-derivatives","BNBF0:USTF0",1762047974205,0.6864416,1093.2,1092.1,0.91423527]
["bitfinex-derivatives","BNBF0:USTF0",1762047974400,0.6864416,1093.2,1092.0,0.91423527]
["bitfinex-derivatives","BNBF0:USTF0",1762047974600,0.6864416,1093.2,1092.1,0.22828557]
["bitfinex-derivatives","BNBF0:USTF0",1762047985610,0.15927029,1093.3,1092.1,0.22828557]
["bitfinex-derivatives","BNBF0:USTF0",1762047986509,0.15927029,1093.3,1092.0,0.22828557]
["bitfinex-derivatives","BNBF0:USTF0",1762047986913,0.15927029,1093.3,1091.5,1.07355186]
["bitfinex-derivatives","BNBF0:USTF0",1762047987208,0.15927029,1093.3,1092.0,0.22801699]
["bitfinex-derivatives","BNBF0:USTF0",1762047991017,0.84571189,1093.3,1092.0,0.22801699]
["bitfinex-derivatives","BNBF0:USTF0",1762047992718,0.6864416,1093.2,1091.9,0.22801699]
["bitfinex-derivatives","BNBF0:USTF0",1762047993218,0.6864416,1093.2,1091.6,0.91423527]
["bitfinex-derivatives","BNBF0:USTF0",1762047993517,0.6864416,1093.2,1091.9,0.22787355]
["bitfinex-derivatives","BNBF0:USTF0",1762047993715,0.6864416,1093.1,1091.9,0.22787355]
["bitfinex-derivatives","BNBF0:USTF0",1762047994118,0.52984699,1093.0,1091.9,0.22787355]
["bitfinex-derivatives","BNBF0:USTF0",1762047994315,0.52984699,1092.9,1091.9,0.22787355]
["bitfinex-derivatives","BNBF0:USTF0",1762047994516,0.52984699,1092.8,1091.9,0.22787355]
["bitfinex-derivatives","BNBF0:USTF0",1762047994721,0.52984699,1092.7,1091.9,0.22787355]
["bitfinex-derivatives","BNBF0:USTF0",1762047994918,0.84571189,1093.3,1091.9,0.22787355]
["bitfinex-derivatives","BNBF0:USTF0",1762047995118,0.52980418,1093.2,1091.9,0.22787355]
["bitfinex-derivatives","BNBF0:USTF0",1762047996616,0.15927029,1093.3,1091.9,0.22787355]
["bitfinex-derivatives","BNBF0:USTF0",1762047996820,0.52965229,1093.2,1091.9,0.22787355]
["bitfinex-derivatives","BNBF0:USTF0",1762048003423,0.52965229,1093.1,1091.9,0.22787355]
["bitfinex-derivatives","BNBF0:USTF0",1762048003626,0.52965229,1093.0,1092.0,0.22787355]
["bitfinex-derivatives","BNBF0:USTF0",1762048003825,0.52965229,1092.9,1092.0,0.22787355]
["bitfinex-derivatives","BNBF0:USTF0",1762048004024,0.52965229,1092.8,1091.5,0.15931659]
["bitfinex-derivatives","BNBF0:USTF0",1762048004326,0.15927029,1093.3,1092.0,0.22778605]
["bitfinex-derivatives","BNBF0:USTF0",1762048004526,0.68892227,1093.3,1092.0,0.22778605]
["bitfinex-derivatives","BNBF0:USTF0",1762048005222,1.37102292,1093.3,1092.0,0.22778605]
["bitfinex-derivatives","BNBF0:USTF0",1762048005422,0.52965198,1093.2,1092.0,0.22778605]
["bitfinex-derivatives","BNBF0:USTF0",1762048005726,0.52965198,1093.1,1092.0,0.22778605]
["bitfinex-derivatives","BNBF0:USTF0",1762048005926,0.52965198,1093.0,1092.0,0.22778605]
["bitfinex-derivatives","BNBF0:USTF0",1762048006224,0.52965198,1092.9,1092.0,0.22778605]
["bitfinex-derivatives","BNBF0:USTF0",1762048006423,0.52965198,1092.8,1092.0,0.22778605]
["bitfinex-derivatives","BNBF0:USTF0",1762048006628,0.15927029,1093.3,1092.0,0.22778605]
["bitfinex-derivatives","BNBF0:USTF0",1762048007122,0.68903597,1093.3,1092.0,0.22778605]
["bitfinex-derivatives","BNBF0:USTF0",1762048007325,0.52976568,1093.2,1092.0,0.22778605]
["bitfinex-derivatives","BNBF0:USTF0",1762048011326,0.52976568,1093.1,1091.5,0.15931659]
["bitfinex-derivatives","BNBF0:USTF0",1762048011526,0.52976568,1093.0,1091.9,0.22797148]
["bitfinex-derivatives","BNBF0:USTF0",1762048011726,0.52976568,1092.9,1091.9,0.22797148]
["bitfinex-derivatives","BNBF0:USTF0",1762048011922,0.52976568,1092.8,1091.9,0.22797148]
["bitfinex-derivatives","BNBF0:USTF0",1762048012124,0.52976568,1092.7,1091.9,0.22797148]
["bitfinex-derivatives","BNBF0:USTF0",1762048012328,0.52976568,1092.6,1091.9,0.22797148]
["bitfinex-derivatives","BNBF0:USTF0",1762048012528,0.68210065,1093.0,1091.9,0.22797148]
["bitfinex-derivatives","BNBF0:USTF0",1762048016332,1.21218982,1093.0,1091.9,0.22797148]
["bitfinex-derivatives","BNBF0:USTF0",1762048017227,0.68210065,1092.9,1091.9,0.22797148]
["bitfinex-derivatives","BNBF0:USTF0",1762048023234,0.68210065,1092.8,1091.5,1.37000894]
["bitfinex-derivatives","BNBF0:USTF0",1762048023430,0.68210065,1092.8,1091.8,0.22832897]
["bitfinex-derivatives","BNBF0:USTF0",1762048024036,1.21218982,1092.8,1091.8,0.22832897]
["bitfinex-derivatives","BNBF0:USTF0",1762048024233,0.53008917,1092.7,1091.8,0.22832897]
["bitfinex-derivatives","BNBF0:USTF0",1762048024534,0.53008917,1092.6,1091.8,0.22832897]
["bitfinex-derivatives","BNBF0:USTF0",1762048024733,0.53008917,1092.5,1091.8,0.22832897]
["bitfinex-derivatives","BNBF0:USTF0",1762048024935,0.53008917,1092.4,1091.8,0.22832897]
["bitfinex-derivatives","BNBF0:USTF0",1762048025241,0.68210065,1092.9,1091.8,0.22832897]
["bitfinex-derivatives","BNBF0:USTF0",1762048025439,1.21632315,1092.8,1091.8,0.22832897]
["bitfinex-derivatives","BNBF0:USTF0",1762048025738,0.5342225,1092.7,1091.8,0.22832897]
["bitfinex-derivatives","BNBF0:USTF0",1762048026042,0.5342225,1092.6,1091.8,0.22832897]
["bitfinex-derivatives","BNBF0:USTF0",1762048026239,0.5342225,1092.5,1091.8,0.22832897]
["bitfinex-derivatives","BNBF0:USTF0",1762048026438,0.5342225,1092.4,1091.8,0.22832897]
["bitfinex-derivatives","BNBF0:USTF0",1762048026643,0.68210065,1092.8,1091.8,0.22832897]
["bitfinex-derivatives","BNBF0:USTF0",1762048027340,1.21632017,1092.8,1091.8,0.22832897]
["bitfinex-derivatives","BNBF0:USTF0",1762048027538,0.53421952,1092.7,1091.8,0.22832897]
["bitfinex-derivatives","BNBF0:USTF0",1762048027842,0.53421952,1092.6,1091.8,0.22832897]
["bitfinex-derivatives","BNBF0:USTF0",1762048028142,0.53421952,1092.5,1091.8,0.22832897]
["bitfinex-derivatives","BNBF0:USTF0",1762048028340,0.53421952,1092.4,1091.8,0.22832897]
["bitfinex-derivatives","BNBF0:USTF0",1762048028539,0.68210065,1092.8,1091.8,0.22832897]
["bitfinex-derivatives","BNBF0:USTF0",1762048029242,1.21630973,1092.8,1091.8,0.22832897]
["bitfinex-derivatives","BNBF0:USTF0",1762048029440,0.53420908,1092.7,1091.7,0.22832897]
["bitfinex-derivatives","BNBF0:USTF0",1762048029643,0.53420908,1092.6,1091.7,0.22832897]
["bitfinex-derivatives","BNBF0:USTF0",1762048029841,0.53420908,1092.5,1091.7,0.22832897]
["bitfinex-derivatives","BNBF0:USTF0",1762048030139,0.53420908,1092.4,1091.7,0.22832897]
["bitfinex-derivatives","BNBF0:USTF0",1762048030338,0.68210065,1092.8,1091.7,0.22832897]
["bitfinex-derivatives","BNBF0:USTF0",1762048030542,0.68210065,1092.6,1091.6,0.22832897]
["bitfinex-derivatives","BNBF0:USTF0",1762048031944,1.21737834,1092.5,1091.6,0.22832897]
["bitfinex-derivatives","BNBF0:USTF0",1762048032140,0.53527769,1092.4,1091.6,0.22832897]
["bitfinex-derivatives","BNBF0:USTF0",1762048032346,0.53527769,1092.3,1091.6,0.22832897]
["bitfinex-derivatives","BNBF0:USTF0",1762048032544,0.53527769,1092.2,1091.6,0.22832897]
["bitfinex-derivatives","BNBF0:USTF0",1762048032746,0.68210065,1092.5,1091.6,0.22832897]
["bitfinex-derivatives","BNBF0:USTF0",1762048033342,1.24576008,1092.5,1091.6,0.22832897]
["bitfinex-derivatives","BNBF0:USTF0",1762048033545,0.56365943,1092.4,1091.6,0.22832897]
["bitfinex-derivatives","BNBF0:USTF0",1762048033745,0.56365943,1092.3,1091.6,0.22832897]
["bitfinex-derivatives","BNBF0:USTF0",1762048033945,0.56365943,1092.2,1091.6,0.22832897]
["bitfinex-derivatives","BNBF0:USTF0",1762048034244,0.68210065,1092.5,1091.6,0.22832897]
["bitfinex-derivatives","BNBF0:USTF0",1762048034642,1.24560269,1092.5,1091.6,0.22832897]
["bitfinex-derivatives","BNBF0:USTF0",1762048034846,0.56350204,1092.4,1091.6,0.22832897]
["bitfinex-derivatives","BNBF0:USTF0",1762048035142,0.56350204,1092.3,1091.6,0.22832897]
["bitfinex-derivatives","BNBF0:USTF0",1762048035442,0.56350204,1092.2,1091.6,0.22832897]
["bitfinex-derivatives","BNBF0:USTF0",1762048035642,0.68210065,1092.5,1091.6,0.22832897]
["bitfinex-derivatives","BNBF0:USTF0",1762048036246,0.56343127,1092.5,1091.6,0.22832897]
["bitfinex-derivatives","BNBF0:USTF0",1762048037945,1.24553192,1092.5,1091.6,0.22832897]
["bitfinex-derivatives","BNBF0:USTF0",1762048038145,0.56343127,1092.4,1091.6,0.22832897]
["bitfinex-derivatives","BNBF0:USTF0",1762048038446,0.56343127,1092.3,1091.5,0.22832897]
["bitfinex-derivatives","BNBF0:USTF0",1762048038646,0.56343127,1092.2,1091.5,0.22832897]
["bitfinex-derivatives","BNBF0:USTF0",1762048038845,0.68210065,1092.6,1091.0,0.15938919]
["bitfinex-derivatives","BNBF0:USTF0",1762048039045,0.54781629,1092.5,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048039244,0.54781629,1092.4,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048039544,0.54781629,1092.3,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048039744,0.54781629,1092.2,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048039944,0.68210065,1092.6,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048040548,1.22983958,1092.6,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048040749,0.54773893,1092.5,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048041047,0.54773893,1092.4,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048041348,0.54773893,1092.3,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048041644,0.54773893,1092.2,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048041944,0.68210065,1092.6,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048042548,1.22972143,1092.6,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048042748,0.54762078,1092.5,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048042948,0.54762078,1092.4,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048043149,0.54762078,1092.3,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048043445,0.54762078,1092.2,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048043649,0.68210065,1092.6,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048044250,1.22964816,1092.6,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048044450,0.54754751,1092.5,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048044651,0.54754751,1092.4,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048044945,0.54754751,1092.3,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048045150,0.54754751,1092.2,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048045351,0.68210065,1092.6,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048046047,1.22960172,1092.6,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048046350,0.54750107,1092.5,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048046546,0.54750107,1092.4,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048046751,0.54750107,1092.3,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048046947,0.54750107,1092.2,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048047151,0.68210065,1092.6,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048047748,1.22952154,1092.6,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048047953,0.54742089,1092.5,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048048150,0.54742089,1092.4,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048048354,0.54742089,1092.3,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048048555,0.54742089,1092.2,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048048851,0.68210065,1092.6,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048049454,0.54736927,1092.5,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048049651,0.54736927,1092.4,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048049855,0.54736927,1092.3,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048050057,0.54736927,1092.2,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048050353,0.68219162,1092.6,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048050956,1.22953657,1092.6,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048051156,0.54734495,1092.5,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048051355,0.54734495,1092.4,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048051652,0.54734495,1092.3,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048051856,0.54734495,1092.2,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048052153,0.68219162,1092.6,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048058163,0.54730472,1092.5,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048058361,0.54730472,1092.4,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048058557,0.54730472,1092.3,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048058761,0.54730472,1092.2,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048058962,0.68219162,1092.7,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048059360,1.22935683,1092.7,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048059559,0.54716521,1092.6,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048059763,0.54716521,1092.5,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048059963,0.54716521,1092.4,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048060164,0.54716521,1092.3,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048060460,0.54716521,1092.2,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048060665,0.68219162,1092.6,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048061261,1.22935342,1092.6,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048061460,0.5471618,1092.5,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048061664,0.5471618,1092.4,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048061866,0.5471618,1092.3,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048062062,0.5471618,1092.2,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048062265,0.68219162,1092.6,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048062963,1.22938102,1092.6,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048063263,0.5471894,1092.5,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048063460,0.5471894,1092.4,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048063663,0.5471894,1092.3,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048063862,0.5471894,1092.2,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048064063,0.68219162,1092.6,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048064565,0.54723881,1092.5,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048064768,0.54723881,1092.4,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048064966,0.54723881,1092.3,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048065165,0.54723881,1092.2,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048065369,0.68219162,1092.7,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048065865,1.22948887,1092.7,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048066064,0.54729725,1092.6,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048066269,0.54729725,1092.5,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048066570,0.54729725,1092.4,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048066769,0.54729725,1092.3,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048067069,0.54729725,1092.2,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048067270,0.68219162,1092.6,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048068065,1.22925475,1092.6,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048068266,0.54706313,1092.5,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048068468,0.54706313,1092.4,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048068668,0.54706313,1092.3,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048068970,0.54706313,1092.2,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048069168,0.68219162,1092.6,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048069670,1.22933901,1092.6,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048069870,0.54714739,1092.5,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048070071,0.54714739,1092.4,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048070371,0.54714739,1092.3,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048070569,0.54714739,1092.2,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048070771,0.68219162,1092.6,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048071172,1.22949634,1092.6,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048071369,1.22949634,1092.5,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048071572,0.54730472,1092.4,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048071773,0.54730472,1092.3,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048071973,0.54730472,1092.2,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048072273,0.68219162,1092.5,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048075378,1.22960475,1092.5,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048075677,0.54741313,1092.4,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048075879,0.54741313,1092.3,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048076075,0.54741313,1092.2,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048076278,0.68219162,1092.5,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048076874,1.22985158,1092.5,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048077276,0.54765996,1092.4,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048077480,0.54765996,1092.3,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048077680,0.54765996,1092.2,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048077879,0.54765996,1092.1,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048078077,0.68219162,1092.5,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048078479,1.22986247,1092.5,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048079379,1.22986247,1092.4,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048079583,0.54767085,1092.3,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048079780,0.54767085,1092.2,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048080077,0.54767085,1092.1,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048080278,0.68219162,1092.4,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048080479,0.54782946,1092.3,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048080677,0.54782946,1092.2,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048080879,0.54782946,1092.1,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048081084,0.68219162,1092.5,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048081486,1.22999717,1092.5,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048081684,0.54780555,1092.4,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048084087,0.54780555,1092.3,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048084281,0.54780555,1092.2,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048084485,0.54780555,1092.1,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048084687,0.68219162,1092.4,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048084884,0.5483296,1092.3,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048085088,0.5483296,1092.2,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048085383,0.5483296,1092.1,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048085588,0.5483296,1092.0,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048085790,0.68219162,1092.4,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048085983,1.24649875,1092.3,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048086183,0.56430713,1092.2,1091.5,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048086497,0.56430713,1092.1,1091.4,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048086697,0.56430713,1092.0,1091.4,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048086897,0.56430713,1091.9,1091.4,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048087096,0.68219162,1092.2,1091.4,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048087398,0.56444608,1092.1,1091.4,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048090196,0.56444608,1092.0,1091.4,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048090400,0.56444608,1091.9,1091.4,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048090601,0.68219162,1092.2,1091.4,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048090897,0.56459429,1092.1,1091.4,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048091097,0.56459429,1092.0,1091.4,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048091296,0.56459429,1091.9,1091.4,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048091599,0.68219162,1092.2,1091.4,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048091797,0.55758545,1092.1,1091.4,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048095504,0.55758545,1092.0,1091.4,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048095702,0.55758545,1091.9,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048095906,0.55758545,1091.8,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048096107,0.55758545,1091.7,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048096302,0.55758545,1091.6,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048096504,0.68219162,1092.2,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048096705,0.55729567,1092.1,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048096904,0.55729567,1092.0,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048097106,0.55729567,1091.9,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048097305,0.55729567,1091.8,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048097504,0.55729567,1091.7,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048097709,0.55729567,1091.6,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048098009,1.3658756,1092.8,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048098010,0.68219162,1092.2,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048098209,0.57128467,1092.1,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048098412,0.57128467,1092.0,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048098612,0.57128467,1091.9,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048098813,0.57128467,1091.8,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048099014,0.57128467,1091.7,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048099208,0.57128467,1091.6,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048099415,0.68219162,1092.2,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048099610,0.57094716,1092.1,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048099808,0.57094716,1092.0,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048100011,0.57094716,1091.9,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048100208,0.57094716,1091.8,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048100509,0.57094716,1091.7,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048100714,0.57094716,1091.6,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048101010,0.68219162,1092.1,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048101313,0.57079054,1092.0,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048101509,0.57079054,1091.9,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048101711,0.57079054,1091.8,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048101914,0.57079054,1091.7,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048102111,0.68219162,1092.2,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048102311,0.55931109,1092.1,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048102515,0.55931109,1092.0,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048102711,0.55931109,1091.9,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048102916,0.55931109,1091.8,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048103111,0.55931109,1091.7,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048103316,0.68219162,1092.2,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048103616,0.55921746,1092.1,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048103815,0.55921746,1092.0,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048104111,0.55921746,1091.9,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048104315,0.55921746,1091.8,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048104613,0.68219162,1092.2,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048104614,0.55921746,1091.7,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048104812,0.68219162,1092.2,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048105016,0.55941333,1092.1,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048107317,0.55941333,1092.0,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048107517,0.55941333,1091.9,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048107715,0.55941333,1091.8,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048107919,0.68219162,1092.2,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048108319,1.23466531,1092.2,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048108520,0.55247369,1092.1,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048108719,0.55247369,1092.0,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048109019,0.55247369,1091.9,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048109315,0.68219162,1092.2,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048109316,0.55247369,1091.8,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048109516,0.68219162,1092.2,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048110113,1.23455822,1092.2,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048110317,0.5523666,1092.1,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048110517,0.5523666,1092.0,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048110716,0.5523666,1091.9,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048110918,0.5523666,1091.8,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048111218,0.68219162,1092.2,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048111618,1.23447166,1092.2,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048111820,0.55228004,1092.1,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048112020,0.55228004,1092.0,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048112220,0.55228004,1091.9,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048112418,0.55228004,1091.8,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048112620,0.68219162,1092.2,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048113020,1.23443534,1092.2,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048113219,0.55224372,1092.1,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048113420,0.55224372,1092.0,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048113621,0.55224372,1091.9,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048113821,0.55224372,1091.8,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048114024,0.68219162,1092.2,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048114524,1.23439608,1092.2,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048114724,0.55220446,1092.1,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048114923,0.55220446,1092.0,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048115125,0.55220446,1091.9,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048115323,0.55220446,1091.8,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048115528,0.68219162,1092.2,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048116129,1.23434596,1092.2,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048116326,0.55215434,1092.1,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048116627,0.55215434,1092.0,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048116825,0.55215434,1091.9,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048117029,0.55215434,1091.8,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048117229,0.68219162,1092.3,1091.2,0.22817499]
["bitfinex-derivatives","BNBF0:USTF0",1762048117423,0.55212096,1092.2,1088.4,2.27504735]
["bitfinex-derivatives","BNBF0:USTF0",1762048117628,0.55212096,1092.1,1091.0,0.22814059]
["bitfinex-derivatives","BNBF0:USTF0",1762048117825,0.55212096,1092.0,1091.0,0.22814059]
["bitfinex-derivatives","BNBF0:USTF0",1762048118031,0.55212096,1091.9,1091.0,0.22814059]
["bitfinex-derivatives","BNBF0:USTF0",1762048118230,0.55212096,1091.8,1091.0,0.22814059]
["bitfinex-derivatives","BNBF0:USTF0",1762048118427,0.53608914,1091.7,1091.0,0.22814059]
["bitfinex-derivatives","BNBF0:USTF0",1762048118629,0.68219162,1092.2,1091.0,0.22814059]
["bitfinex-derivatives","BNBF0:USTF0",1762048119327,0.53608933,1092.2,1091.0,0.22814059]
["bitfinex-derivatives","BNBF0:USTF0",1762048122136,0.53608933,1092.1,1091.0,0.22814059]
["bitfinex-derivatives","BNBF0:USTF0",1762048122437,0.53608933,1092.0,1091.0,0.22814059]
["bitfinex-derivatives","BNBF0:USTF0",1762048122734,0.53608933,1091.9,1091.0,0.22814059]
["bitfinex-derivatives","BNBF0:USTF0",1762048122936,0.53608933,1091.8,1091.0,0.22814059]
["bitfinex-derivatives","BNBF0:USTF0",1762048123135,0.68219162,1092.4,1091.0,0.22814059]
["bitfinex-derivatives","BNBF0:USTF0",1762048123337,0.53581463,1092.3,1091.0,0.22814059]
["bitfinex-derivatives","BNBF0:USTF0",1762048123538,0.53581463,1092.2,1091.0,0.22814059]
["bitfinex-derivatives","BNBF0:USTF0",1762048123838,0.53581463,1092.1,1091.0,0.22814059]
["bitfinex-derivatives","BNBF0:USTF0",1762048124031,0.53581463,1092.0,1091.0,0.22814059]
["bitfinex-derivatives","BNBF0:USTF0",1762048124233,0.53581463,1091.9,1091.0,0.22814059]
["bitfinex-derivatives","BNBF0:USTF0",1762048124437,0.53581463,1091.8,1091.0,0.22814059]
["bitfinex-derivatives","BNBF0:USTF0",1762048124637,0.68219162,1092.4,1091.0,0.22814059]
["bitfinex-derivatives","BNBF0:USTF0",1762048124835,0.53578149,1092.3,1091.0,0.22814059]
["bitfinex-derivatives","BNBF0:USTF0",1762048127142,1.21797311,1092.3,1091.0,0.22814059]
["bitfinex-derivatives","BNBF0:USTF0",1762048127343,0.53578149,1092.2,1090.9,0.22814059]
["bitfinex-derivatives","BNBF0:USTF0",1762048127840,0.53578149,1092.1,1090.5,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762048128140,1.21797311,1092.1,1090.9,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048128343,0.53578149,1092.0,1090.9,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048128544,0.53578149,1091.9,1090.9,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048128744,0.53578149,1091.8,1090.9,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048128945,0.69527587,1091.7,1090.9,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048129144,0.53578149,1091.6,1090.9,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048129344,0.15949438,1091.7,1090.9,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048133347,0.71036812,1091.7,1090.9,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048133546,0.55087374,1091.6,1090.9,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048133744,0.15949438,1091.7,1090.9,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048137144,0.71032676,1091.7,1090.9,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048137348,0.55083238,1091.6,1090.9,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048137544,0.15949438,1091.7,1090.9,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048141446,0.71041761,1091.7,1090.9,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048141646,0.55092323,1091.6,1090.9,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048141851,0.15949438,1091.7,1090.9,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048150764,0.71057161,1091.7,1090.9,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048150961,0.55107723,1091.6,1090.9,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048151163,0.55107723,1091.5,1090.9,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048151362,0.15949438,1091.7,1090.9,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048152264,0.71114514,1091.7,1090.9,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048152566,0.55165076,1091.6,1090.9,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048152763,0.55165076,1091.5,1090.9,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048152968,0.15949438,1091.7,1090.9,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048153866,0.71124708,1091.7,1090.9,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048154068,0.5517527,1091.6,1090.9,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048154268,0.5517527,1091.5,1090.9,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048154470,0.15949438,1091.7,1090.9,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048155266,0.71147451,1091.7,1090.9,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048155467,0.55198013,1091.6,1090.9,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048155667,0.55198013,1091.5,1090.9,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048155871,0.15949438,1091.7,1090.9,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048156672,0.71162752,1091.7,1090.9,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048156869,0.55213314,1091.6,1090.9,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048157167,0.55213314,1091.5,1090.9,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048157368,0.15949438,1091.7,1090.9,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048158171,0.71232229,1091.7,1090.8,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048158369,0.55282791,1091.6,1090.8,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048158574,0.55282791,1091.5,1090.8,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048158770,0.55282791,1091.4,1090.8,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048159071,0.15949438,1091.7,1090.8,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048159370,0.841686,1091.7,1090.8,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048159769,0.55277116,1091.6,1090.8,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048159970,0.55277116,1091.5,1090.8,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048160173,0.55277116,1091.4,1090.8,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048160374,0.15949438,1091.7,1090.8,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048161370,0.71225316,1091.7,1090.8,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048161575,0.55275878,1091.6,1090.8,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048161771,0.55275878,1091.5,1090.8,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048161970,0.55275878,1091.4,1090.8,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048162272,0.15949438,1091.7,1090.8,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048162472,0.71321954,1091.7,1090.8,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048164170,0.55372516,1091.6,1090.8,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048164375,0.55372516,1091.5,1090.8,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048164576,0.55372516,1091.4,1090.8,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048164776,0.15949438,1091.7,1090.8,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048165474,0.7132548,1091.7,1090.8,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048165679,0.55376042,1091.6,1090.8,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048165874,0.55376042,1091.5,1090.8,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048166177,0.55376042,1091.4,1090.8,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048166374,0.15949438,1091.7,1090.8,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048167277,0.71329943,1091.7,1090.8,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048167478,0.55380505,1091.6,1090.8,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048167679,0.55380505,1091.5,1090.8,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048167974,0.55380505,1091.4,1090.8,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048168176,0.15949438,1091.7,1090.8,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048168979,0.71337576,1091.7,1090.8,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048169175,0.55388138,1091.6,1090.8,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048169480,0.55388138,1091.5,1090.8,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048169777,0.55388138,1091.4,1090.8,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048169977,0.15949438,1091.7,1090.8,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048170876,0.71341721,1091.7,1090.8,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048171080,0.55392283,1091.6,1090.8,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048171376,0.55392283,1091.5,1090.8,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048171676,0.55392283,1091.4,1090.8,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048171881,0.15949438,1091.7,1090.8,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048172380,0.55401743,1091.6,1090.8,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048174382,0.15949438,1091.7,1090.8,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048174877,0.71351181,1091.7,1090.9,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048175082,0.55401743,1091.6,1090.9,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048175282,0.55401743,1091.5,1090.9,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048175483,0.55401743,1091.4,1090.9,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048175684,0.15949438,1091.7,1090.9,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048176378,0.71387319,1091.7,1090.9,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048176580,0.55437881,1091.6,1091.0,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048176879,0.55437881,1091.5,1091.0,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048177182,0.15949438,1091.7,1091.0,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048178079,0.71414413,1091.7,1091.0,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048178282,0.55464975,1091.6,1091.0,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048178580,0.55464975,1091.5,1091.0,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048178784,0.15949438,1091.7,1091.0,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048179084,0.55467322,1091.6,1090.9,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048180181,0.15949438,1091.7,1090.9,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048180385,0.55468652,1091.6,1090.9,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048183887,0.55468652,1091.5,1091.0,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048184087,0.15949438,1091.7,1091.0,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048184287,0.15949438,1091.7,1091.1,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048185882,0.71438655,1091.7,1091.1,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048186186,0.55489217,1091.6,1091.1,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048189190,0.68353954,1092.2,1091.1,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048189490,0.15949475,1091.9,1091.1,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048189989,0.71382776,1091.9,1091.1,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048190187,0.55433301,1091.8,1091.1,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048190389,0.55433301,1091.7,1091.1,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048190586,0.15949475,1091.9,1091.2,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048191492,0.71379247,1091.9,1091.2,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048191692,0.55429772,1091.8,1091.2,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048193191,0.15949475,1091.9,1091.2,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048194395,0.71353843,1091.9,1091.2,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048194694,0.55404368,1091.8,1091.2,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048194894,0.15949475,1091.9,1091.2,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048195391,0.71351059,1091.9,1091.2,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048195595,0.55401584,1091.8,1091.2,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048195793,0.15949475,1091.9,1091.2,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048196894,0.71344382,1091.9,1091.2,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048197091,0.55394907,1091.8,1091.2,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048199097,0.15949475,1091.9,1091.2,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048199997,0.15949475,1091.9,1091.3,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048200196,0.53777937,1092.0,1091.3,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048200394,0.15944177,1092.1,1091.3,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048202098,0.69732912,1092.1,1091.3,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048202294,0.53788735,1092.0,1091.3,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048203098,0.15944177,1092.1,1091.3,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048203295,0.15944177,1092.1,1091.5,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048209197,0.15944177,1092.1,1091.4,0.22796547]
["bitfinex-derivatives","BNBF0:USTF0",1762048209401,0.15944177,1092.1,1090.4,1.36960079]
["bitfinex-derivatives","BNBF0:USTF0",1762048209602,0.15944177,1092.1,1091.4,0.22770829]
["bitfinex-derivatives","BNBF0:USTF0",1762048224812,0.15944177,1092.1,1090.7,1.36960079]
["bitfinex-derivatives","BNBF0:USTF0",1762048225108,0.15944177,1092.1,1091.5,0.22754692]
["bitfinex-derivatives","BNBF0:USTF0",1762048225408,0.53655525,1092.5,1091.5,0.22754692]
["bitfinex-derivatives","BNBF0:USTF0",1762048225607,0.15939941,1092.4,1091.7,0.22754692]
["bitfinex-derivatives","BNBF0:USTF0",1762048226010,0.15939941,1092.4,1091.1,1.36960079]
["bitfinex-derivatives","BNBF0:USTF0",1762048226213,0.15939941,1092.4,1091.7,0.22753668]
["bitfinex-derivatives","BNBF0:USTF0",1762048226811,0.15939941,1092.4,1091.8,0.22753668]
["bitfinex-derivatives","BNBF0:USTF0",1762048227205,0.15939941,1092.4,1091.2,1.36960079]
["bitfinex-derivatives","BNBF0:USTF0",1762048227410,0.15939941,1092.4,1091.8,0.22741635]
["bitfinex-derivatives","BNBF0:USTF0",1762048228512,0.68130097,1093.1,1091.8,0.22741635]
["bitfinex-derivatives","BNBF0:USTF0",1762048228713,0.15935781,1092.6,1091.8,0.22741635]
["bitfinex-derivatives","BNBF0:USTF0",1762048228913,0.53665454,1093.0,1091.8,0.22741635]
["bitfinex-derivatives","BNBF0:USTF0",1762048229209,0.15935343,1092.6,1091.8,0.22741635]
["bitfinex-derivatives","BNBF0:USTF0",1762048229509,0.53665454,1092.8,1091.8,0.22741635]
["bitfinex-derivatives","BNBF0:USTF0",1762048229714,0.53665454,1092.7,1091.8,0.22741635]
["bitfinex-derivatives","BNBF0:USTF0",1762048230012,0.68130097,1093.1,1091.8,0.22741635]
["bitfinex-derivatives","BNBF0:USTF0",1762048230612,0.15935343,1092.8,1091.8,0.22741635]
["bitfinex-derivatives","BNBF0:USTF0",1762048232117,0.15935343,1092.8,1091.9,0.22741635]
["bitfinex-derivatives","BNBF0:USTF0",1762048232717,0.15935343,1092.8,1091.1,1.36960079]
["bitfinex-derivatives","BNBF0:USTF0",1762048232916,0.15935343,1092.8,1091.9,0.22728347]
["bitfinex-derivatives","BNBF0:USTF0",1762048234320,0.69583657,1092.8,1091.9,0.22728347]
["bitfinex-derivatives","BNBF0:USTF0",1762048234520,0.15935343,1092.8,1091.9,0.22728347]
["bitfinex-derivatives","BNBF0:USTF0",1762048244029,1.21703491,1093.1,1091.9,0.22728347]
["bitfinex-derivatives","BNBF0:USTF0",1762048244230,0.53627099,1093.0,1091.9,0.22728347]
["bitfinex-derivatives","BNBF0:USTF0",1762048244530,0.53627099,1092.9,1091.9,0.22728347]
["bitfinex-derivatives","BNBF0:USTF0",1762048244830,0.53627099,1092.8,1091.9,0.22728347]
["bitfinex-derivatives","BNBF0:USTF0",1762048245030,0.68076392,1093.1,1091.9,0.22728347]
["bitfinex-derivatives","BNBF0:USTF0",1762048247032,1.21714943,1093.1,1091.9,0.22728347]
["bitfinex-derivatives","BNBF0:USTF0",1762048247331,0.53638551,1093.0,1091.9,0.22728347]
["bitfinex-derivatives","BNBF0:USTF0",1762048247533,0.53638551,1092.9,1092.0,0.22728347]
["bitfinex-derivatives","BNBF0:USTF0",1762048247732,0.69573164,1092.8,1092.0,0.22728347]
["bitfinex-derivatives","BNBF0:USTF0",1762048247926,0.15934613,1092.8,1092.0,0.22728347]
["bitfinex-derivatives","BNBF0:USTF0",1762048250730,0.15934613,1092.8,1092.1,0.22728347]
["bitfinex-derivatives","BNBF0:USTF0",1762048256437,0.53613325,1093.1,1092.1,0.22728347]
["bitfinex-derivatives","BNBF0:USTF0",1762048256734,0.15930893,1093.0,1092.1,0.22728347]
["bitfinex-derivatives","BNBF0:USTF0",1762048256932,0.15930893,1093.0,1092.4,0.22728347]
["bitfinex-derivatives","BNBF0:USTF0",1762048257338,0.15930893,1093.0,1091.1,1.36960079]
["bitfinex-derivatives","BNBF0:USTF0",1762048257538,0.15930893,1093.0,1092.4,0.22718834]
["bitfinex-derivatives","BNBF0:USTF0",1762048271743,0.53541924,1093.6,1092.4,0.22718834]
["bitfinex-derivatives","BNBF0:USTF0",1762048271947,0.53541924,1093.5,1092.4,0.22718834]
["bitfinex-derivatives","BNBF0:USTF0",1762048272144,0.15927539,1093.3,1092.4,0.22718834]
["bitfinex-derivatives","BNBF0:USTF0",1762048272343,0.15927539,1093.3,1092.5,0.22718834]
["bitfinex-derivatives","BNBF0:USTF0",1762048272847,0.15927539,1093.3,1091.1,1.36960079]
["bitfinex-derivatives","BNBF0:USTF0",1762048273048,0.15927539,1093.3,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048286354,0.7069327,1093.3,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048286553,0.15927539,1093.3,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048289756,0.7069969,1093.3,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048289956,0.54772151,1093.2,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048290158,0.15927539,1093.3,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048291360,0.73231478,1093.3,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048291558,0.57303939,1093.2,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048291757,0.15927539,1093.3,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048294760,0.73235175,1093.3,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048294961,0.57307636,1093.2,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048295159,0.57307636,1093.1,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048295362,0.57307636,1093.0,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048295560,0.15927539,1093.3,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048296561,0.75931462,1093.3,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048296760,0.60003923,1093.2,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048296957,0.60003923,1093.1,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048297158,0.60003923,1093.0,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048297461,0.15927539,1093.3,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048298360,0.75948576,1093.3,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048298559,0.60021037,1093.2,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048298759,0.60021037,1093.1,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048298962,0.60021037,1093.0,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048299163,0.15927539,1093.3,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048299959,0.75957899,1093.3,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048300162,0.6003036,1093.2,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048300459,0.6003036,1093.1,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048300659,0.6003036,1093.0,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048300962,0.15927539,1093.3,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048301764,0.75979221,1093.3,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048301963,0.60051682,1093.2,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048302162,0.60051682,1093.1,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048302361,0.60051682,1093.0,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048302565,0.15927539,1093.3,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048302762,0.6008404,1093.2,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048305465,0.6008404,1093.1,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048305666,0.6008404,1093.0,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048305966,0.6008404,1092.9,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048306266,0.15927539,1093.3,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048306562,0.60150975,1093.2,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048306761,0.60150975,1093.1,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048306962,0.60150975,1093.0,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048307162,0.60150975,1092.9,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048307361,0.15927539,1093.3,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048307666,0.60336459,1093.2,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048307862,0.60336459,1093.1,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048308061,0.60336459,1093.0,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048308267,0.60336459,1092.9,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048308565,0.15927539,1093.3,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048308768,0.60353525,1093.2,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048308966,0.60353525,1093.1,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048309166,0.60353525,1093.0,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048309363,0.60353525,1092.9,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048309568,0.15927539,1093.3,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048309768,0.5948372,1093.2,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048309967,0.5948372,1093.1,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048310169,0.5948372,1093.0,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048310369,0.5948372,1092.9,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048310575,0.15927539,1093.3,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048310775,0.59377961,1093.2,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048310973,0.59377961,1093.2,1092.6,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048311476,0.15927539,1093.3,1092.6,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048311671,0.753055,1093.3,1092.6,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048311872,0.59377961,1093.2,1092.6,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048318578,0.59377961,1093.2,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048319182,0.59377961,1093.2,1092.6,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048320685,0.59377961,1093.2,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048320887,0.59377961,1093.1,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048321185,0.59377961,1093.0,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048321482,0.59377961,1092.9,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048321787,0.84024657,1093.3,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048321986,0.56808868,1093.2,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048322382,0.56808868,1093.1,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048322587,0.56808868,1093.0,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048322882,0.56808868,1093.0,1091.3,2.27504735]
["bitfinex-derivatives","BNBF0:USTF0",1762048322883,0.84024657,1093.3,1092.6,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048323083,0.56811201,1093.2,1092.6,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048324185,0.56811201,1093.1,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048324384,0.56811201,1093.0,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048324584,0.56811201,1092.9,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048324785,0.15927539,1093.3,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048325084,0.56813617,1093.2,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048325284,0.56813617,1093.1,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048325485,0.56813617,1093.0,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048325686,0.15927539,1093.3,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048325983,0.56816136,1093.2,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048326186,0.56816136,1093.1,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048326385,0.56816136,1093.0,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048326587,0.15927539,1093.3,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048326786,0.56818971,1093.2,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048326988,0.56818971,1093.1,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048327187,0.56818971,1093.0,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048327392,0.56818971,1092.9,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048327590,0.15927539,1093.3,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048327790,0.56823742,1093.2,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048328093,0.56823742,1093.1,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048328290,0.56823742,1093.0,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048328590,0.15927539,1093.3,1092.5,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048328795,0.56829017,1093.2,1092.6,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048329895,0.56829017,1093.2,1092.7,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048335197,0.15927539,1093.3,1092.7,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048335398,0.72756556,1093.3,1092.7,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048335697,0.56829017,1093.2,1092.7,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048336398,0.15928559,1093.5,1092.7,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048336695,0.56798494,1093.4,1092.8,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048337298,0.15928559,1093.5,1092.8,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048337796,0.72727053,1093.5,1092.8,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048338096,0.56798494,1093.4,1092.8,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048351208,0.15928559,1093.5,1092.9,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048352210,0.70771921,1093.5,1092.9,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048352410,0.15928559,1093.5,1092.9,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048357314,0.70767432,1093.5,1092.9,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048357615,0.15928559,1093.5,1092.9,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048358617,0.70752847,1093.5,1092.9,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048358917,0.15928559,1093.5,1092.9,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048359918,0.70751103,1093.5,1092.9,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048360219,0.15928559,1093.5,1092.9,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048363220,0.15928559,1093.5,1092.8,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048363621,0.70746887,1093.5,1092.8,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048363919,0.15928559,1093.5,1092.8,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048368021,0.70749636,1093.5,1092.8,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048368221,0.15928559,1093.5,1092.8,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048370129,0.70772781,1093.5,1092.8,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048370332,0.15928559,1093.5,1092.8,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048373537,0.70783802,1093.5,1092.8,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048373739,0.15928559,1093.5,1092.8,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048374933,0.70789043,1093.5,1092.8,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048375134,0.54860484,1093.4,1092.8,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048375338,0.15928559,1093.5,1092.8,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048376438,0.70794447,1093.5,1092.8,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048376640,0.54865888,1093.4,1092.8,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048376840,0.15928559,1093.5,1092.8,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048377939,0.70797673,1093.5,1092.8,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048378140,0.54869114,1093.4,1092.8,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048378341,0.15928559,1093.5,1092.8,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048380138,0.7080519,1093.5,1092.8,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048380337,0.54876631,1093.4,1092.9,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048380537,0.15928559,1093.5,1092.9,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048381441,0.15928559,1093.5,1092.8,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048381638,0.70809088,1093.5,1092.8,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048381843,0.54880529,1093.4,1092.8,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048382138,0.15928559,1093.5,1092.8,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048383545,0.70821018,1093.5,1092.8,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048383740,0.54892459,1093.4,1092.8,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048383945,0.15928559,1093.5,1092.8,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048384941,0.70827522,1093.5,1092.8,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048385241,0.54898963,1093.4,1092.8,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048385445,0.15928559,1093.5,1092.8,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048386343,0.70844213,1093.5,1092.8,0.22678394]
["bitfinex-derivatives","BNBF0:USTF0",1762048386542,0.54915654,1093.4,1092.2,1.37002034]
["bitfinex-derivatives","BNBF0:USTF0",1762048386742,0.54915654,1093.3,1092.2,1.37002034]
["bitfinex-derivatives","BNBF0:USTF0",1762048386943,0.54915654,1093.2,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048387147,0.15928559,1093.5,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048387349,0.70869253,1093.5,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048387945,0.54940694,1093.4,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048388247,0.54940694,1093.3,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048388549,0.54940694,1093.2,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048388743,0.54940694,1093.1,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048388945,0.84025677,1093.5,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048389144,0.56545203,1093.4,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048389348,0.56545203,1093.3,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048389548,0.56545203,1093.2,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048389744,0.56545203,1093.1,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048389949,0.84025677,1093.5,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048390150,0.56547206,1093.4,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048390344,0.56547206,1093.3,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048390548,0.56547206,1093.2,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048390748,0.56547206,1093.1,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048391048,0.84025677,1093.5,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048391250,0.56548594,1093.4,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048391449,0.56548594,1093.3,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048391649,0.56548594,1093.2,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048391847,0.56548594,1093.1,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048392052,0.84025677,1093.5,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048392252,0.56549987,1093.4,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048392449,0.56549987,1093.3,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048392649,0.56549987,1093.2,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048392949,0.56549987,1093.1,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048393154,0.15928559,1093.5,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048393453,0.5655282,1093.4,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048393653,0.5655282,1093.3,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048393952,0.5655282,1093.2,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048394250,0.5655282,1093.1,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048394552,0.15928559,1093.5,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048394756,0.56554272,1093.4,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048394954,0.56554272,1093.3,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048395250,0.56554272,1093.2,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048395453,0.56554272,1093.1,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048395651,0.15928559,1093.5,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048395954,0.5655575,1093.4,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048396253,0.5655575,1093.3,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048396453,0.5655575,1093.2,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048396651,0.5655575,1093.1,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048396850,0.15928559,1093.5,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048397049,0.56581617,1093.4,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048397351,0.56581617,1093.3,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048397553,0.56581617,1093.2,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048397752,0.56581617,1093.1,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048397949,0.15928559,1093.5,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048398154,0.56578457,1093.4,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048398354,0.56578457,1093.3,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048398554,0.56578457,1093.2,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048398754,0.56578457,1093.1,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048398955,0.15928559,1093.5,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048399252,0.56575465,1093.4,1092.7,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048399555,0.56575465,1093.3,1092.6,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048399851,0.56575465,1093.2,1092.6,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048400055,0.56575465,1093.1,1092.6,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048400351,0.56943761,1093.0,1092.6,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048400553,0.68097118,1093.4,1092.6,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048400753,0.56943758,1093.3,1092.6,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048400953,0.56943758,1093.2,1092.6,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048401151,0.56943758,1093.1,1092.6,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048401356,0.68097118,1093.4,1092.6,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048401556,0.56936887,1093.3,1092.6,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048405462,0.56936887,1093.2,1092.6,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048405661,0.56936887,1093.1,1092.6,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048405858,0.84025677,1093.5,1092.6,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048406162,0.56913076,1093.4,1092.6,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048406361,0.56913076,1093.3,1092.6,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048406562,0.56913076,1093.2,1092.6,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048406757,0.56913076,1093.1,1092.6,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048407058,0.84025677,1093.5,1092.6,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048407261,0.56907843,1093.4,1092.6,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048407458,0.56907843,1093.3,1092.6,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048407661,0.56907843,1093.2,1092.6,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048407863,0.56907843,1093.1,1092.6,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048408059,0.84025677,1093.5,1092.6,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048408263,0.56902966,1093.4,1092.6,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048408460,0.56902966,1093.3,1092.6,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048408758,0.56902966,1093.2,1092.6,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048408958,0.56902966,1093.1,1092.6,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048409164,0.68097118,1093.4,1092.6,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048409359,0.5689304,1093.3,1092.6,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048412365,0.5689304,1093.2,1092.5,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048412664,0.5689304,1093.1,1092.5,0.22830907]
["bitfinex-derivatives","BNBF0:USTF0",1762048412864,0.5689304,1093.0,1090.9,2.27504735]
["bitfinex-derivatives","BNBF0:USTF0",1762048413066,0.84025677,1093.5,1092.5,0.22817126]
["bitfinex-derivatives","BNBF0:USTF0",1762048413262,0.56976815,1093.4,1092.5,0.22817126]
["bitfinex-derivatives","BNBF0:USTF0",1762048413462,0.56976815,1093.3,1092.5,0.22817126]
["bitfinex-derivatives","BNBF0:USTF0",1762048413665,0.56976815,1093.2,1092.5,0.22817126]
["bitfinex-derivatives","BNBF0:USTF0",1762048413864,0.56976815,1093.1,1092.5,0.22817126]
["bitfinex-derivatives","BNBF0:USTF0",1762048414165,0.56976815,1093.0,1092.5,0.22817126]
["bitfinex-derivatives","BNBF0:USTF0",1762048414365,0.84025677,1093.5,1092.5,0.22817126]
["bitfinex-derivatives","BNBF0:USTF0",1762048414665,0.56968985,1093.4,1092.5,0.22817126]
["bitfinex-derivatives","BNBF0:USTF0",1762048414864,0.56968985,1093.3,1092.5,0.22817126]
["bitfinex-derivatives","BNBF0:USTF0",1762048415064,0.56968985,1093.2,1092.5,0.22817126]
["bitfinex-derivatives","BNBF0:USTF0",1762048415265,0.56968985,1093.1,1092.5,0.22817126]
["bitfinex-derivatives","BNBF0:USTF0",1762048415467,0.56968985,1093.0,1092.5,0.22817126]
["bitfinex-derivatives","BNBF0:USTF0",1762048415666,0.68097118,1093.4,1092.5,0.22817126]
["bitfinex-derivatives","BNBF0:USTF0",1762048415865,0.56964625,1093.3,1092.5,0.22817126]
["bitfinex-derivatives","BNBF0:USTF0",1762048418467,0.56964625,1093.2,1092.4,0.22817126]
["bitfinex-derivatives","BNBF0:USTF0",1762048418770,0.56964625,1093.2,1091.0,2.27504735]
["bitfinex-derivatives","BNBF0:USTF0",1762048418969,0.56964625,1093.2,1092.4,0.22810418]
["bitfinex-derivatives","BNBF0:USTF0",1762048419669,0.56964625,1093.1,1092.5,0.22810418]
["bitfinex-derivatives","BNBF0:USTF0",1762048419871,0.56964625,1093.0,1092.5,0.22810418]
["bitfinex-derivatives","BNBF0:USTF0",1762048420170,0.68097118,1093.4,1091.0,2.27504735]
["bitfinex-derivatives","BNBF0:USTF0",1762048420370,1.25726886,1093.3,1092.5,0.2280657]
["bitfinex-derivatives","BNBF0:USTF0",1762048420565,0.57629768,1093.2,1092.5,0.2280657]
["bitfinex-derivatives","BNBF0:USTF0",1762048421369,0.57629768,1093.2,1092.4,0.2280657]
["bitfinex-derivatives","BNBF0:USTF0",1762048422070,0.57629768,1093.2,1091.0,2.27504735]
["bitfinex-derivatives","BNBF0:USTF0",1762048422366,0.57629768,1093.2,1092.4,0.22804243]
["bitfinex-derivatives","BNBF0:USTF0",1762048423370,0.57629768,1093.2,1092.5,0.22804243]
["bitfinex-derivatives","BNBF0:USTF0",1762048423966,0.57629768,1093.2,1091.0,2.27504735]
["bitfinex-derivatives","BNBF0:USTF0",1762048424170,0.57629768,1093.2,1092.5,0.22799498]
["bitfinex-derivatives","BNBF0:USTF0",1762048424670,0.57629768,1093.2,1092.4,0.22799498]
["bitfinex-derivatives","BNBF0:USTF0",1762048424868,0.57629768,1093.1,1091.0,2.27504735]
["bitfinex-derivatives","BNBF0:USTF0",1762048425071,0.57629768,1093.0,1092.4,0.22801635]
["bitfinex-derivatives","BNBF0:USTF0",1762048425367,0.57629768,1092.9,1092.4,0.22801635]
["bitfinex-derivatives","BNBF0:USTF0",1762048425567,0.68097118,1093.3,1092.4,0.22801635]
["bitfinex-derivatives","BNBF0:USTF0",1762048425770,0.57730644,1093.2,1092.4,0.22801635]
["bitfinex-derivatives","BNBF0:USTF0",1762048426067,0.57730644,1093.1,1092.4,0.22801635]
["bitfinex-derivatives","BNBF0:USTF0",1762048426368,0.57730644,1093.0,1092.4,0.22801635]
["bitfinex-derivatives","BNBF0:USTF0",1762048426568,0.57730644,1092.9,1092.4,0.22801635]
["bitfinex-derivatives","BNBF0:USTF0",1762048426772,0.57730644,1092.8,1092.4,0.22801635]
["bitfinex-derivatives","BNBF0:USTF0",1762048427072,0.68097118,1093.2,1092.4,0.22801635]
["bitfinex-derivatives","BNBF0:USTF0",1762048427369,0.5898527,1093.1,1092.4,0.22801635]
["bitfinex-derivatives","BNBF0:USTF0",1762048440680,0.5898527,1093.0,1092.4,0.22801635]
["bitfinex-derivatives","BNBF0:USTF0",1762048440880,0.5898527,1092.9,1092.3,0.22801635]
["bitfinex-derivatives","BNBF0:USTF0",1762048441084,0.5898527,1092.8,1092.3,0.22801635]
["bitfinex-derivatives","BNBF0:USTF0",1762048441281,0.68097118,1093.2,1092.3,0.22801635]
["bitfinex-derivatives","BNBF0:USTF0",1762048441484,0.58522729,1093.1,1092.3,0.22801635]
["bitfinex-derivatives","BNBF0:USTF0",1762048441681,1.26619847,1093.0,1092.2,0.22801635]
["bitfinex-derivatives","BNBF0:USTF0",1762048441882,0.58522729,1092.9,1092.2,0.22801635]
["bitfinex-derivatives","BNBF0:USTF0",1762048442081,0.58522729,1092.8,1092.1,0.22801635]
["bitfinex-derivatives","BNBF0:USTF0",1762048442282,0.58522729,1092.7,1090.8,0.15934613]
["bitfinex-derivatives","BNBF0:USTF0",1762048442482,0.58522729,1092.6,1090.8,0.15934613]
["bitfinex-derivatives","BNBF0:USTF0",1762048442788,1.26619847,1092.5,1092.0,0.228039]
["bitfinex-derivatives","BNBF0:USTF0",1762048442988,0.58522729,1092.4,1092.0,0.228039]
["bitfinex-derivatives","BNBF0:USTF0",1762048443188,0.58522729,1092.3,1092.0,0.228039]
["bitfinex-derivatives","BNBF0:USTF0",1762048443386,0.58522729,1092.2,1092.0,0.228039]
["bitfinex-derivatives","BNBF0:USTF0",1762048443585,0.68097118,1092.5,1092.0,0.228039]
["bitfinex-derivatives","BNBF0:USTF0",1762048443783,0.68097118,1092.9,1092.0,0.228039]
["bitfinex-derivatives","BNBF0:USTF0",1762048445290,0.68097118,1093.0,1092.0,0.228039]
["bitfinex-derivatives","BNBF0:USTF0",1762048449889,0.68097118,1093.1,1092.0,0.228039]
["bitfinex-derivatives","BNBF0:USTF0",1762048455197,0.68097118,1093.2,1092.0,0.228039]
["bitfinex-derivatives","BNBF0:USTF0",1762048455600,0.68097118,1093.2,1092.1,0.228039]
["bitfinex-derivatives","BNBF0:USTF0",1762048456101,0.68097118,1093.2,1091.0,0.1593735]
["bitfinex-derivatives","BNBF0:USTF0",1762048456299,0.68097118,1093.2,1092.1,0.22752244]
["bitfinex-derivatives","BNBF0:USTF0",1762048457401,0.68097118,1093.2,1092.2,0.22752244]
["bitfinex-derivatives","BNBF0:USTF0",1762048457898,0.68097118,1093.2,1091.0,0.1593735]
["bitfinex-derivatives","BNBF0:USTF0",1762048458199,0.68097118,1093.2,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048470509,1.23300673,1093.2,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048470809,0.55203555,1093.1,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048471007,0.55203555,1093.0,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048471206,0.55203555,1092.9,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048471407,0.68097118,1093.2,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048472813,0.55248057,1093.2,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048473008,0.55248057,1093.1,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048473207,0.55248057,1093.0,1092.3,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048473411,0.68097118,1093.3,1092.3,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048476013,0.55257916,1093.3,1092.3,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048476212,0.55257916,1093.2,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048476510,0.55257916,1093.1,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048476710,0.55257916,1093.0,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048476909,0.55257916,1092.9,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048477113,0.55257916,1092.8,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048477313,0.68097118,1093.3,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048477514,0.5613553,1093.2,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048477713,0.5613553,1093.1,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048477910,0.5613553,1093.0,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048478113,0.5613553,1092.9,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048478414,0.5613553,1092.8,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048478614,0.68097118,1093.3,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048478809,0.5614054,1093.2,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048479414,0.5614054,1093.1,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048479717,0.5614054,1093.0,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048479910,0.5614054,1092.9,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048480114,0.5614054,1092.8,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048480310,0.68097118,1093.3,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048480515,0.561505,1093.2,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048480712,0.561505,1093.1,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048480916,0.561505,1093.0,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048481113,0.561505,1092.9,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048481313,0.561505,1092.8,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048481517,0.68386759,1093.3,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048481716,0.56155409,1093.2,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048482019,0.56155409,1093.1,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048482312,0.56155409,1093.0,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048482613,0.56155409,1092.9,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048482919,0.56155409,1092.8,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048483216,0.68386759,1093.3,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048483416,0.56165608,1093.2,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048483717,0.56165608,1093.1,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048483916,0.56165608,1093.0,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048484116,0.56165608,1092.9,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048484412,0.56165608,1092.8,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048484613,0.68386759,1093.3,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048484817,0.56171393,1093.2,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048485112,0.56171393,1093.1,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048485316,0.56171393,1093.0,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048485512,0.56171393,1092.9,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048485811,0.56171393,1092.8,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048486011,0.68386759,1093.2,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048486215,0.56174915,1093.1,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048487017,0.56174915,1093.0,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048487217,0.56174915,1092.9,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048487516,0.56174915,1092.8,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048487714,0.56174915,1092.7,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048487919,0.68386759,1093.1,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048488218,0.57775953,1093.0,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048488518,0.57775953,1092.9,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048488818,0.57775953,1092.8,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048489015,0.57775953,1092.7,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048489219,0.68386759,1093.1,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048489419,0.57784256,1093.0,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048490216,0.57784256,1092.9,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048490417,0.57784256,1092.8,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048490616,0.57784256,1092.7,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048490820,0.68386759,1093.1,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048491119,0.57789204,1093.0,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048491419,0.57789204,1092.9,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048491620,0.57789204,1092.8,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048491817,0.57789204,1092.7,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048492116,0.68386759,1093.1,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048492322,0.57798902,1093.0,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048492520,0.57798902,1092.9,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048492718,0.57798902,1092.8,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048492921,0.57798902,1092.7,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048493121,0.68386759,1093.1,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048493323,0.57804844,1093.0,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048493521,0.57804844,1092.9,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048493725,0.57804844,1092.8,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048493925,0.57804844,1092.7,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048494123,0.68386759,1093.1,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048494322,0.57811127,1093.0,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048494622,0.57811127,1092.9,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048494822,0.57811127,1092.8,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048495022,0.57811127,1092.7,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048495224,0.68386759,1093.1,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048495421,0.57434516,1093.0,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048495625,0.57434516,1092.9,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048495826,0.57434516,1092.8,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048496026,0.57434516,1092.7,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048496323,0.68386759,1093.1,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048496527,0.574408,1093.0,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048496726,0.574408,1092.9,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048496927,0.574408,1092.8,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048497128,0.574408,1092.7,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048497324,0.68386759,1093.1,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048497529,0.57447473,1093.0,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048497826,0.57447473,1092.9,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048498023,0.57447473,1092.8,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048498224,0.57447473,1092.7,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048498429,0.68386759,1093.1,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048498630,0.574546,1093.0,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048498828,0.574546,1092.9,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048499027,0.574546,1092.8,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048499229,0.574546,1092.7,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048499428,0.68386759,1093.1,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048499736,0.57462194,1093.0,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048499932,0.57462194,1092.9,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048500128,0.57462194,1092.8,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048500431,0.57462194,1092.7,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048500627,0.57462194,1092.6,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048500827,0.68386759,1092.9,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048501029,0.59121683,1092.8,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048501330,0.59121683,1092.7,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048501534,0.59121683,1092.6,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048501729,0.68386759,1093.0,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048502028,1.27126191,1092.9,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048502230,0.58739432,1092.8,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048502534,0.58739432,1092.7,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048502831,0.58739432,1092.6,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048503030,0.68386759,1092.9,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048503330,0.58741191,1092.8,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048503533,0.58741191,1092.7,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048503733,0.58741191,1092.6,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048504033,0.68386759,1092.9,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048504234,0.58744234,1092.8,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048504434,0.58744234,1092.7,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048504630,0.58744234,1092.6,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048504836,0.68386759,1092.9,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048505035,0.58749522,1092.8,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048505336,0.58749522,1092.7,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048505532,0.58749522,1092.6,1092.2,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048505733,0.58759441,1092.5,1092.1,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048505940,0.58763211,1092.4,1092.0,0.22751672]
["bitfinex-derivatives","BNBF0:USTF0",1762048506134,0.58763211,1092.3,1091.0,0.1593735]
["bitfinex-derivatives","BNBF0:USTF0",1762048506436,0.68386759,1092.6,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048506640,0.58764148,1092.5,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048506840,0.58764148,1092.4,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048507040,0.58764148,1092.3,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048507236,0.68386759,1092.6,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048507440,0.60119227,1092.5,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048507641,0.60119227,1092.4,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048507839,0.60119227,1092.3,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048508040,0.68386759,1092.6,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048508335,0.60110837,1092.5,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048508537,0.60110837,1092.4,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048508737,0.60110837,1092.3,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048508938,0.68386759,1092.6,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048509142,0.60114371,1092.5,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048509437,0.60114371,1092.4,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048509642,0.60114371,1092.3,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048509838,0.68386759,1092.6,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048510043,0.60109702,1092.5,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048510241,0.60109702,1092.4,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048510439,0.60109702,1092.3,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048510640,0.60109702,1092.2,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048510843,0.68386759,1092.6,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048511043,0.60105849,1092.5,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048511244,0.60105849,1092.4,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048511541,0.60105849,1092.3,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048511840,0.68386759,1092.6,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048512046,0.59713689,1092.5,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048512244,0.59713689,1092.4,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048512444,0.59713689,1092.3,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048512645,0.68386759,1092.6,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048512842,0.59706681,1092.5,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048513045,0.59706681,1092.4,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048513246,0.59706681,1092.3,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048513443,0.68386759,1092.6,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048513645,0.59692553,1092.5,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048513840,0.59692553,1092.4,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048514045,0.59692553,1092.3,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048514245,0.68386759,1092.6,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048514446,0.59669285,1092.5,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048514741,0.59669285,1092.4,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048514941,0.59669285,1092.3,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048515245,0.68386759,1092.6,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048515445,0.5966178,1092.5,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048515741,0.5966178,1092.4,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048516045,0.5966178,1092.3,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048516246,0.68386759,1092.7,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048516443,0.59655881,1092.6,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048516741,0.59655881,1092.5,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048516941,0.59655881,1092.4,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048517242,0.59655881,1092.3,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048517442,0.68386759,1092.7,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048517645,0.59651033,1092.6,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048517845,0.59651033,1092.5,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048518045,0.59651033,1092.4,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048518246,0.59651033,1092.3,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048518442,0.68386759,1092.7,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048518743,0.59644328,1092.6,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048519044,0.59644328,1092.5,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048519244,0.59644328,1092.4,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048519444,0.59644328,1092.3,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048519645,0.68386759,1092.7,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048519945,0.596381,1092.6,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048520146,0.596381,1092.5,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048520351,0.596381,1092.4,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048520648,0.596381,1092.3,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048520853,0.68386759,1092.7,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048521147,0.5963113,1092.6,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048521346,0.5963113,1092.5,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048521547,0.5963113,1092.4,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048521751,0.68386759,1092.8,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048522052,0.59627736,1092.7,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048522351,0.59627736,1092.6,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048522552,0.59627736,1092.5,1091.9,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048522753,0.59627736,1092.4,1092.0,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048523049,0.68386759,1092.8,1092.0,0.22847022]
["bitfinex-derivatives","BNBF0:USTF0",1762048523249,0.59626751,1092.7,1091.0,0.1593735]
["bitfinex-derivatives","BNBF0:USTF0",1762048523456,0.59626751,1092.7,1092.0,0.22809663]
["bitfinex-derivatives","BNBF0:USTF0",1762048523753,0.59626751,1092.6,1092.0,0.22809663]
["bitfinex-derivatives","BNBF0:USTF0",1762048523950,0.59626751,1092.5,1092.0,0.22809663]
["bitfinex-derivatives","BNBF0:USTF0",1762048524149,0.68386759,1092.9,1092.0,0.22809663]
["bitfinex-derivatives","BNBF0:USTF0",1762048524353,0.57955612,1092.8,1092.0,0.22809663]
["bitfinex-derivatives","BNBF0:USTF0",1762048524552,0.57955612,1092.7,1092.0,0.22809663]
["bitfinex-derivatives","BNBF0:USTF0",1762048524752,0.57955612,1092.6,1092.0,0.22809663]
["bitfinex-derivatives","BNBF0:USTF0",1762048524952,0.57955612,1092.5,1092.0,0.22809663]
["bitfinex-derivatives","BNBF0:USTF0",1762048525153,0.68386759,1092.9,1092.0,0.22809663]
["bitfinex-derivatives","BNBF0:USTF0",1762048525353,0.5795288,1092.8,1092.0,0.22809663]
["bitfinex-derivatives","BNBF0:USTF0",1762048525553,0.5795288,1092.7,1092.0,0.22809663]
["bitfinex-derivatives","BNBF0:USTF0",1762048525854,0.5795288,1092.6,1092.0,0.22809663]
["bitfinex-derivatives","BNBF0:USTF0",1762048526150,0.5795288,1092.5,1092.0,0.22809663]
["bitfinex-derivatives","BNBF0:USTF0",1762048526453,0.68386759,1092.9,1092.0,0.22809663]
["bitfinex-derivatives","BNBF0:USTF0",1762048526650,0.57951378,1092.8,1092.0,0.22809663]
["bitfinex-derivatives","BNBF0:USTF0",1762048526954,0.57951378,1092.7,1092.0,0.22809663]
["bitfinex-derivatives","BNBF0:USTF0",1762048527153,0.57951378,1092.6,1092.0,0.22809663]
["bitfinex-derivatives","BNBF0:USTF0",1762048527453,0.57951378,1092.5,1092.0,0.22809663]
["bitfinex-derivatives","BNBF0:USTF0",1762048527655,0.68386759,1092.9,1092.0,0.22809663]
["bitfinex-derivatives","BNBF0:USTF0",1762048527855,0.57953502,1092.8,1092.0,0.22809663]
["bitfinex-derivatives","BNBF0:USTF0",1762048531555,0.57953502,1092.7,1092.0,0.22809663]
["bitfinex-derivatives","BNBF0:USTF0",1762048531759,0.57953502,1092.6,1092.1,0.22809663]
["bitfinex-derivatives","BNBF0:USTF0",1762048531961,0.68386759,1093.0,1092.1,0.22809663]
["bitfinex-derivatives","BNBF0:USTF0",1762048532160,0.68386759,1093.0,1091.0,0.1593735]
["bitfinex-derivatives","BNBF0:USTF0",1762048532161,0.56279046,1092.9,1091.0,0.1593735]
["bitfinex-derivatives","BNBF0:USTF0",1762048532355,0.56279046,1092.9,1092.0,0.2280697]
["bitfinex-derivatives","BNBF0:USTF0",1762048532858,0.56279046,1092.9,1092.1,0.2280697]
["bitfinex-derivatives","BNBF0:USTF0",1762048533459,0.56279046,1092.9,1091.0,0.1593735]
["bitfinex-derivatives","BNBF0:USTF0",1762048533659,0.56279046,1092.9,1092.1,0.22808033]
["bitfinex-derivatives","BNBF0:USTF0",1762048534359,0.56279046,1092.8,1092.1,0.22808033]
["bitfinex-derivatives","BNBF0:USTF0",1762048534661,0.68386759,1093.0,1091.0,0.1593735]
["bitfinex-derivatives","BNBF0:USTF0",1762048534662,0.56279046,1092.7,1091.0,0.1593735]
["bitfinex-derivatives","BNBF0:USTF0",1762048534958,0.56279046,1092.6,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048535158,0.68386759,1092.9,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048535561,1.24674526,1092.9,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048535761,0.56287767,1092.8,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048535959,0.56287767,1092.7,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048536162,0.56287767,1092.6,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048536363,0.68386759,1092.9,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048536764,0.15937678,1092.6,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048538365,0.72226095,1092.6,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048538664,0.15937678,1092.6,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048539662,0.72227695,1092.6,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048539866,0.15937678,1092.6,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048541664,0.7221715,1092.6,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048541866,0.15937678,1092.6,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048545770,0.15937678,1092.6,1091.9,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048546264,0.72220942,1092.6,1091.9,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048546464,0.56283264,1092.5,1091.9,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048546667,0.15937678,1092.6,1091.9,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048547468,0.72223122,1092.6,1091.9,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048547666,0.56285444,1092.5,1091.9,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048556578,0.56285444,1092.5,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048569085,0.56285444,1092.4,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048569285,0.15937094,1092.8,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048569484,0.56387165,1092.7,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048569684,0.56387165,1092.6,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048569884,0.56387165,1092.5,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048570084,0.56387165,1092.4,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048570285,0.15937094,1092.8,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048570482,0.56386685,1092.7,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048570785,0.56386685,1092.6,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048570982,0.56386685,1092.5,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048571182,0.56386685,1092.4,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048571389,0.15937094,1092.8,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048571682,0.56387083,1092.7,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048571881,0.56387083,1092.6,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048572082,0.56387083,1092.5,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048572282,0.56387083,1092.4,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048572586,0.15937094,1092.8,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048572888,0.56387653,1092.7,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048573087,0.56387653,1092.6,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048573286,0.56387653,1092.5,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048573485,0.56387653,1092.4,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048573781,0.15937094,1092.8,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048573985,0.56387582,1092.7,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048574185,0.56387582,1092.6,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048574385,0.56387582,1092.5,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048574585,0.56387582,1092.4,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048574882,0.15937094,1092.8,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048575182,0.56387882,1092.7,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048575382,0.56387882,1092.6,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048575586,0.56387882,1092.5,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048575882,0.56387882,1092.4,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048576086,0.15937094,1092.8,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048576286,0.56391369,1092.7,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048576581,0.56391369,1092.6,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048576781,0.56391369,1092.5,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048577085,0.56391369,1092.4,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048577285,0.15937094,1092.8,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048577487,0.564342,1092.7,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048577686,0.564342,1092.6,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048577886,0.564342,1092.5,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048578086,0.564342,1092.4,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048578287,0.15937094,1092.8,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048578487,0.56435932,1092.7,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048578683,0.56435932,1092.6,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048578983,0.56435932,1092.5,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048579188,0.56435932,1092.4,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048579385,0.15937094,1092.8,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048579584,0.56437909,1092.7,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048579784,0.56437909,1092.6,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048579988,0.56437909,1092.5,1092.0,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048580188,0.56437909,1092.4,1092.1,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048580386,0.15937094,1092.8,1092.1,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048580687,0.56440691,1092.7,1092.1,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048580885,0.56440691,1092.6,1092.1,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048581086,0.56440691,1092.5,1092.1,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1762048581286,0.56440691,1092.4,1091.0,0.1593735]
["bitfinex-derivatives","BNBF0:USTF0",1762048581486,0.15937094,1092.8,1092.0,0.22876731]
["bitfinex-derivatives","BNBF0:USTF0",1762048581786,0.56439876,1092.7,1092.0,0.22876731]
["bitfinex-derivatives","BNBF0:USTF0",1762048581988,0.56439876,1092.6,1091.9,0.22876731]
["bitfinex-derivatives","BNBF0:USTF0",1762048582185,0.56439876,1092.5,1091.9,0.22876731]
["bitfinex-derivatives","BNBF0:USTF0",1762048582384,0.56439876,1092.4,1091.9,0.22876731]
["bitfinex-derivatives","BNBF0:USTF0",1762048582590,0.56439876,1092.3,1091.9,0.22876731]
["bitfinex-derivatives","BNBF0:USTF0",1762048582791,0.68386759,1092.7,1091.9,0.22876731]
["bitfinex-derivatives","BNBF0:USTF0",1762048582991,0.56427744,1092.6,1091.9,0.22876731]
["bitfinex-derivatives","BNBF0:USTF0",1762048583191,0.56427744,1092.5,1091.9,0.22876731]
["bitfinex-derivatives","BNBF0:USTF0",1762048583392,0.56427744,1092.4,1091.9,0.22876731]
["bitfinex-derivatives","BNBF0:USTF0",1762048583593,0.56427744,1092.3,1091.9,0.22876731]
["bitfinex-derivatives","BNBF0:USTF0",1762048583792,0.56427744,1092.2,1091.9,0.22876731]
["bitfinex-derivatives","BNBF0:USTF0",1762048583994,0.68386759,1092.6,1091.9,0.22876731]
["bitfinex-derivatives","BNBF0:USTF0",1762048584188,0.58595627,1092.5,1091.9,0.22876731]
["bitfinex-derivatives","BNBF0:USTF0",1762048584489,0.58595627,1092.4,1091.9,0.22876731]
["bitfinex-derivatives","BNBF0:USTF0",1762048584688,0.58595627,1092.3,1091.9,0.22876731]
["bitfinex-derivatives","BNBF0:USTF0",1762048584993,0.58595627,1092.2,1091.0,0.1593735]
["bitfinex-derivatives","BNBF0:USTF0",1762048585194,0.58595627,1092.1,1091.8,0.22874546]
["bitfinex-derivatives","BNBF0:USTF0",1762048585391,0.68386759,1092.5,1091.8,0.22874546]
["bitfinex-derivatives","BNBF0:USTF0",1762048585592,0.58575792,1092.4,1091.8,0.22874546]
["bitfinex-derivatives","BNBF0:USTF0",1762048585893,0.58575792,1092.3,1091.8,0.22874546]
["bitfinex-derivatives","BNBF0:USTF0",1762048586190,0.58575792,1092.2,1091.8,0.22874546]
["bitfinex-derivatives","BNBF0:USTF0",1762048586388,0.58575792,1092.1,1091.8,0.22874546]
["bitfinex-derivatives","BNBF0:USTF0",1762048586589,0.68386759,1092.6,1091.8,0.22874546]
["bitfinex-derivatives","BNBF0:USTF0",1762048586794,0.58664739,1092.5,1091.8,0.22874546]
["bitfinex-derivatives","BNBF0:USTF0",1762048586993,0.58664739,1092.4,1091.8,0.22874546]
["bitfinex-derivatives","BNBF0:USTF0",1762048587190,0.58664739,1092.3,1091.8,0.22874546]
["bitfinex-derivatives","BNBF0:USTF0",1762048587492,0.58664739,1092.2,1091.8,0.22874546]
["bitfinex-derivatives","BNBF0:USTF0",1762048587692,0.58664739,1092.1,1091.8,0.22874546]
["bitfinex-derivatives","BNBF0:USTF0",1762048587896,0.68386759,1092.6,1091.8,0.22874546]
["bitfinex-derivatives","BNBF0:USTF0",1762048588198,0.58655964,1092.5,1091.8,0.22874546]
["bitfinex-derivatives","BNBF0:USTF0",1762048588397,0.58655964,1092.4,1091.8,0.22874546]
["bitfinex-derivatives","BNBF0:USTF0",1762048588593,0.58655964,1092.3,1091.8,0.22874546]
["bitfinex-derivatives","BNBF0:USTF0",1762048588793,0.58655964,1092.2,1091.8,0.22874546]
["bitfinex-derivatives","BNBF0:USTF0",1762048588994,0.68386759,1092.6,1091.8,0.22874546]
["bitfinex-derivatives","BNBF0:USTF0",1762048589292,0.5864924,1092.5,1091.8,0.22874546]
["bitfinex-derivatives","BNBF0:USTF0",1762048589493,0.5864924,1092.4,1091.8,0.22874546]
["bitfinex-derivatives","BNBF0:USTF0",1762048589698,0.5864924,1092.3,1091.8,0.22874546]
["bitfinex-derivatives","BNBF0:USTF0",1762048589895,0.5864924,1092.2,1091.8,0.22874546]
["bitfinex-derivatives","BNBF0:USTF0",1762048590100,0.68386759,1092.6,1091.8,0.22874546]
["bitfinex-derivatives","BNBF0:USTF0",1762048590295,0.58642841,1092.5,1091.8,0.22874546]
["bitfinex-derivatives","BNBF0:USTF0",1762048590498,0.58642841,1092.4,1091.8,0.22874546]
["bitfinex-derivatives","BNBF0:USTF0",1762048590698,0.58642841,1092.3,1091.8,0.22874546]
["bitfinex-derivatives","BNBF0:USTF0",1762048590996,0.58642841,1092.2,1091.8,0.22874546]
["bitfinex-derivatives","BNBF0:USTF0",1762048591198,0.68386759,1092.6,1091.8,0.22874546]
["bitfinex-derivatives","BNBF0:USTF0",1762048591395,0.58640071,1092.5,1091.8,0.22874546]
["bitfinex-derivatives","BNBF0:USTF0",1762048591596,0.58640071,1092.4,1091.8,0.22874546]
["bitfinex-derivatives","BNBF0:USTF0",1762048591799,0.58640071,1092.3,1091.8,0.22874546]
["bitfinex-derivatives","BNBF0:USTF0",1762048591996,0.68386759,1092.6,1091.8,0.22874546]
["bitfinex-derivatives","BNBF0:USTF0",1762048592194,0.57466073,1092.5,1091.8,0.22874546]
["bitfinex-derivatives","BNBF0:USTF0",1762048592400,0.57466073,1092.4,1091.8,0.22874546]
["bitfinex-derivatives","BNBF0:USTF0",1762048592595,0.57466073,1092.3,1091.8,0.22874546]
["bitfinex-derivatives","BNBF0:USTF0",1762048592799,0.68386759,1092.6,1091.8,0.22874546]
["bitfinex-derivatives","BNBF0:USTF0",1762048593001,0.57464595,1092.5,1091.8,0.22874546]
["bitfinex-derivatives","BNBF0:USTF0",1762048593300,0.57464595,1092.4,1091.8,0.22874546]
["bitfinex-derivatives","BNBF0:USTF0",1762048593500,0.57464595,1092.3,1091.8,0.22874546]
["bitfinex-derivatives","BNBF0:USTF0",1762048593700,0.68386759,1092.7,1091.8,0.22874546]
["bitfinex-derivatives","BNBF0:USTF0",1762048593901,0.57467153,1092.6,1091.8,0.22874546]
["bitfinex-derivatives","BNBF0:USTF0",1762048594102,0.57467153,1092.5,1091.9,0.22874546]
["bitfinex-derivatives","BNBF0:USTF0",1762048594301,0.57467153,1092.4,1091.9,0.22874546]
["bitfinex-derivatives","BNBF0:USTF0",1762048594499,0.57467153,1092.3,1091.0,0.1593735]
["bitfinex-derivatives","BNBF0:USTF0",1762048594702,0.68386759,1092.7,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048595002,0.57468508,1092.6,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048595298,0.57468508,1092.5,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048595498,0.57468508,1092.4,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048595798,0.57468508,1092.3,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048596002,0.68386759,1092.7,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048596205,0.57467201,1092.6,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048596405,0.57467201,1092.5,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048596701,0.57467201,1092.4,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048596900,0.57467201,1092.3,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048597104,0.68386759,1092.7,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048597306,0.5746679,1092.6,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048597500,0.5746679,1092.5,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048597702,0.5746679,1092.4,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048597902,0.5746679,1092.3,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048598202,0.68386759,1092.7,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048598401,0.57467313,1092.6,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048598605,0.57467313,1092.5,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048598805,0.57467313,1092.4,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048599004,0.57467313,1092.3,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048599201,0.68386759,1092.7,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048599406,0.57466858,1092.6,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048599701,0.57466858,1092.5,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048600003,0.57466858,1092.4,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048600206,0.57466858,1092.3,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048600403,0.68386759,1092.7,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048600606,0.57467589,1092.6,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048600804,0.57467589,1092.5,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048601106,0.57467589,1092.4,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048601303,0.57467589,1092.3,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048601507,0.68386759,1092.7,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048601704,0.57467855,1092.6,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048601902,0.57467855,1092.5,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048602102,0.57467855,1092.4,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048602301,0.57467855,1092.3,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048602507,0.68386759,1092.7,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048602704,0.57468179,1092.6,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048602908,0.57468179,1092.5,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048603203,0.57468179,1092.4,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048603404,0.57468179,1092.3,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048603602,0.68386759,1092.6,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048603907,0.57468576,1092.5,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048606510,0.5746937,1092.4,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048606706,0.5746937,1092.3,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048607010,0.68518339,1092.6,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048607306,0.57473403,1092.5,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048607510,0.57473403,1092.4,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048607805,0.57473403,1092.3,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048608009,0.68518339,1092.7,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048608207,0.57450436,1092.6,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048608407,0.57450436,1092.5,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048608611,0.57450436,1092.4,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048608909,0.57450436,1092.3,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048609107,0.68518339,1092.7,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048609311,1.25967606,1092.6,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048609512,0.57449267,1092.5,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048609709,0.57449267,1092.4,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048609915,0.57449267,1092.3,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048610112,0.68518339,1092.7,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048610314,0.57449087,1092.6,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048610516,0.57449087,1092.5,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048610816,0.57449087,1092.4,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048611115,0.57449087,1092.3,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048611315,0.68518339,1092.7,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048611515,0.57449735,1092.6,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048611715,0.57449735,1092.5,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048611913,0.57449735,1092.4,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048612116,0.57449735,1092.3,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048612312,0.68518339,1092.7,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048612514,0.57449605,1092.6,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048612713,0.57449605,1092.5,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048612912,0.57449605,1092.4,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048613115,0.57449605,1092.3,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048613313,0.68518339,1092.7,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048613619,0.57449493,1092.6,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048613819,0.57449493,1092.5,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048614016,0.57449493,1092.4,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048614216,0.57449493,1092.3,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048614417,0.68518339,1092.7,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048614615,0.57449383,1092.6,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048614819,0.57449383,1092.5,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048615016,0.57449383,1092.4,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048615319,0.57449383,1092.3,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048615519,0.68518339,1092.7,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048615716,0.57449305,1092.6,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048616014,0.57449305,1092.5,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048616215,0.57449305,1092.4,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048616514,0.57449305,1092.3,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048616715,0.68518339,1092.6,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048616917,0.57443986,1092.5,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048621317,0.57443986,1092.4,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048621518,0.57443986,1092.3,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048621718,0.68518339,1092.6,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048621925,0.57445951,1092.5,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048622426,0.57445951,1092.4,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048622627,0.68518339,1092.7,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048622826,0.5584753,1092.6,1091.9,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048639238,0.5584753,1092.6,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048640038,0.5584753,1092.5,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048640238,0.5584753,1092.4,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048640538,0.68518339,1092.7,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048640738,0.55870768,1092.6,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048644242,0.55870768,1092.5,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048644442,0.55870768,1092.4,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048644644,0.84455433,1092.8,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048644939,0.55866156,1092.7,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048645241,0.55866156,1092.6,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048645439,0.55866156,1092.5,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048645639,0.55866156,1092.4,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048645840,0.84455433,1092.8,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048646040,0.55862831,1092.7,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048646243,0.55862831,1092.6,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048646442,0.55862831,1092.5,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048646640,0.55862831,1092.4,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048646840,0.84455433,1092.8,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048647043,0.55864466,1092.7,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048647243,0.55864466,1092.6,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048647542,0.55864466,1092.5,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048647842,0.55864466,1092.4,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048648041,0.84455433,1092.8,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048648252,0.55866491,1092.7,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048648442,0.55866491,1092.6,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048648643,0.55866491,1092.5,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048648946,0.55866491,1092.4,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048649143,0.84455433,1092.8,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048649343,0.55868918,1092.7,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048649646,0.55868918,1092.6,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048653749,0.55868918,1092.5,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048654049,0.55868918,1092.4,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048654349,0.84455433,1092.8,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048654552,0.55878322,1092.7,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048654749,0.55878322,1092.6,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048654954,0.55878322,1092.5,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048655154,0.55878322,1092.4,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048655352,0.84455433,1092.8,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048655554,0.55877563,1092.7,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048655851,0.55877563,1092.6,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048656050,0.55877563,1092.5,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048656254,0.55877563,1092.4,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048656456,0.84455433,1092.8,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048656660,0.55876913,1092.7,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048656860,0.55876913,1092.6,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048657057,0.55876913,1092.5,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048657260,0.55876913,1092.4,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048657458,0.84455433,1092.8,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048657657,0.5587609,1092.7,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048657861,0.5587609,1092.6,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048658061,0.5587609,1092.5,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048658358,0.5587609,1092.4,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048658560,0.84455433,1092.8,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048658756,0.55875934,1092.7,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048658960,0.55875934,1092.6,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048659160,0.55875934,1092.5,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048659361,0.55875934,1092.4,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048659557,0.84455433,1092.8,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048659756,0.55876114,1092.7,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048659961,0.55876114,1092.6,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048660158,0.55876114,1092.5,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048660360,0.55876114,1092.4,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048660560,0.84455433,1092.8,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048660762,0.55875758,1092.7,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048660960,0.55875758,1092.6,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048661260,0.15937094,1092.8,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048661561,0.5587576,1092.7,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048661765,0.5587576,1092.6,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048662065,0.5587576,1092.5,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048662362,0.5587576,1092.4,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048662565,0.84463294,1092.8,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048662766,0.55873891,1092.7,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048662966,0.55873891,1092.6,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048663167,0.55873891,1092.5,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048663362,0.55873891,1092.4,1092.0,0.22853731]
["bitfinex-derivatives","BNBF0:USTF0",1762048663663,0.55873891,1092.3,1091.1,0.15938262]
["bitfinex-derivatives","BNBF0:USTF0",1762048663966,0.55873891,1092.2,1091.8,0.22881361]
["bitfinex-derivatives","BNBF0:USTF0",1762048664167,0.685262,1092.7,1091.8,0.22881361]
["bitfinex-derivatives","BNBF0:USTF0",1762048664463,1.24388307,1092.6,1091.7,0.22881361]
["bitfinex-derivatives","BNBF0:USTF0",1762048664665,1.24388307,1092.5,1091.1,0.15938262]
["bitfinex-derivatives","BNBF0:USTF0",1762048664965,0.55862107,1092.4,1091.7,0.22880232]
["bitfinex-derivatives","BNBF0:USTF0",1762048665165,0.55862107,1092.3,1091.7,0.22880232]
["bitfinex-derivatives","BNBF0:USTF0",1762048665365,0.55862107,1092.2,1091.7,0.22880232]
["bitfinex-derivatives","BNBF0:USTF0",1762048665563,0.685262,1092.5,1091.7,0.22880232]
["bitfinex-derivatives","BNBF0:USTF0",1762048665761,0.55829504,1092.4,1091.7,0.22880232]
["bitfinex-derivatives","BNBF0:USTF0",1762048668667,0.55829504,1092.3,1091.7,0.22880232]
["bitfinex-derivatives","BNBF0:USTF0",1762048668863,0.55829504,1092.2,1091.7,0.22880232]
["bitfinex-derivatives","BNBF0:USTF0",1762048669167,0.685262,1092.6,1091.7,0.22880232]
["bitfinex-derivatives","BNBF0:USTF0",1762048669366,0.55786656,1092.5,1091.7,0.22880232]
["bitfinex-derivatives","BNBF0:USTF0",1762048669566,0.55786656,1092.4,1091.7,0.22880232]
["bitfinex-derivatives","BNBF0:USTF0",1762048669767,0.55786656,1092.3,1091.7,0.22880232]
["bitfinex-derivatives","BNBF0:USTF0",1762048669963,0.55786656,1092.2,1091.7,0.22880232]
["bitfinex-derivatives","BNBF0:USTF0",1762048670166,0.685262,1092.6,1091.7,0.22880232]
["bitfinex-derivatives","BNBF0:USTF0",1762048670367,0.55778834,1092.5,1091.7,0.22880232]
["bitfinex-derivatives","BNBF0:USTF0",1762048678570,0.55778834,1092.4,1091.7,0.22880232]
["bitfinex-derivatives","BNBF0:USTF0",1762048678773,0.55778834,1092.3,1091.7,0.22880232]
["bitfinex-derivatives","BNBF0:USTF0",1762048678971,0.685262,1092.6,1091.7,0.22880232]
["bitfinex-derivatives","BNBF0:USTF0",1762048679171,0.55740765,1092.5,1091.7,0.22880232]
["bitfinex-derivatives","BNBF0:USTF0",1762048679374,0.55740765,1092.4,1091.8,0.22880232]
["bitfinex-derivatives","BNBF0:USTF0",1762048679674,0.84463294,1092.8,1091.8,0.22880232]
["bitfinex-derivatives","BNBF0:USTF0",1762048679675,0.55740765,1092.3,1091.8,0.22880232]
["bitfinex-derivatives","BNBF0:USTF0",1762048679970,0.84463294,1092.8,1091.1,0.15938262]
["bitfinex-derivatives","BNBF0:USTF0",1762048680175,0.55740376,1092.7,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048680471,0.55740376,1092.6,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048680770,0.55740376,1092.5,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048680975,0.55740376,1092.4,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048681274,0.55740376,1092.3,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048681475,0.84463294,1092.8,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048681675,0.55738336,1092.7,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048681875,0.55738336,1092.6,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048682075,0.55738336,1092.5,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048682271,0.55738336,1092.4,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048682475,0.55738336,1092.3,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048682772,0.84463294,1092.8,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048682976,0.55738377,1092.7,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048683176,0.55738377,1092.6,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048683376,0.55738377,1092.5,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048683574,0.55738377,1092.4,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048683773,0.55738377,1092.3,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048683976,0.84463294,1092.8,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048684175,0.55734185,1092.7,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048684378,0.55734185,1092.6,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048684680,0.55734185,1092.5,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048684874,0.55734185,1092.4,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048685077,0.55734185,1092.3,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048685277,0.84463294,1092.8,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048685578,0.55731845,1092.7,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048685776,0.55731845,1092.6,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048685978,0.55731845,1092.5,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048686178,0.55731845,1092.4,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048686376,0.55731845,1092.3,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048686579,0.84463294,1092.8,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048686876,0.55725805,1092.7,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048687080,0.55725805,1092.6,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048687377,0.55725805,1092.5,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048687580,0.55725805,1092.4,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048687880,0.55725805,1092.3,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048688081,0.55725805,1092.2,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048688281,0.685262,1092.7,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048688482,0.58263544,1092.6,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048688683,0.58263544,1092.5,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048688882,0.58263544,1092.4,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048689211,0.58263544,1092.3,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048689481,0.58263544,1092.2,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048689682,0.68349856,1092.7,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048689880,0.58155641,1092.6,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048690083,0.58155641,1092.5,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048690282,0.58155641,1092.4,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048690584,0.58155641,1092.3,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048690783,0.58155641,1092.2,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048691083,0.68349856,1092.7,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048691280,0.59262578,1092.6,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048691580,0.59262578,1092.5,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048691884,0.59262578,1092.4,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048692083,0.59262578,1092.3,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048692284,0.59262578,1092.2,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048692481,0.68349856,1092.7,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048692687,0.59043512,1092.6,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048692885,0.59043512,1092.5,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048693083,0.68349856,1092.7,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048693084,0.59043512,1092.4,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048693282,0.59043512,1092.3,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048693482,0.59043512,1092.2,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048693787,0.15937094,1092.8,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048693981,0.59042722,1092.7,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048694180,0.59042722,1092.6,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048694384,0.59042722,1092.5,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048694580,0.59042722,1092.4,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048694781,0.59042722,1092.3,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048694981,0.59042722,1092.2,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048695186,0.15937094,1092.8,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048695382,0.59042985,1092.7,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048695586,0.59042985,1092.6,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048695886,0.59042985,1092.5,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048696085,0.59042985,1092.4,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048696285,0.59042985,1092.3,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048696582,0.59042985,1092.2,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048696782,0.15937094,1092.8,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048696982,0.59042381,1092.7,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048697185,0.59042381,1092.6,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048697384,0.59042381,1092.5,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048697585,0.59042381,1092.4,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048697787,0.59042381,1092.3,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048697987,0.59042381,1092.2,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048698188,0.15937094,1092.8,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048698388,0.58948118,1092.7,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048698583,0.58948118,1092.6,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048698786,0.58948118,1092.5,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048698984,0.58948118,1092.4,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048699189,0.58948118,1092.3,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048699387,0.58948118,1092.2,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048699586,0.15937094,1092.8,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048699785,0.58948524,1092.7,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048700088,0.58948524,1092.6,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048700284,0.58948524,1092.5,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048700488,0.58948524,1092.4,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048700788,0.58948524,1092.3,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048701089,0.58948524,1092.2,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048701289,0.15937094,1092.8,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048701486,0.58243032,1092.7,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048701687,0.58243032,1092.6,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048701888,0.58243032,1092.5,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048702188,0.58243032,1092.4,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048702389,0.58243032,1092.3,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048702688,0.58243032,1092.2,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048702889,0.58243032,1092.1,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048703088,0.8428695,1092.8,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048703288,0.59481648,1092.7,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048703591,1.27831504,1092.6,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048703790,0.59481648,1092.5,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048703993,0.59481648,1092.4,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048704193,0.59481648,1092.3,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048704493,0.59481648,1092.2,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048704693,0.68349856,1092.6,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048704890,0.59485269,1092.5,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048705194,0.59485269,1092.4,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048705387,0.59485269,1092.3,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048705592,0.59485269,1092.2,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048705892,0.68349856,1092.6,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048706193,0.59487949,1092.5,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048706389,0.59487949,1092.4,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048706692,0.59487949,1092.3,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048706889,0.59487949,1092.2,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048707093,0.59487949,1092.1,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048707294,0.68349856,1092.6,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048707593,0.59493998,1092.5,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048707788,0.59493998,1092.4,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048707990,0.59493998,1092.3,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048708189,0.59493998,1092.2,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048708393,0.59493998,1092.1,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048708589,0.68349856,1092.6,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048708790,0.59484497,1092.5,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048708994,0.59484497,1092.4,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048709192,0.59484497,1092.3,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048709392,0.59484497,1092.2,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048709592,0.59484497,1092.1,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048709797,0.68349856,1092.6,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048710096,0.59467793,1092.5,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048710397,0.59467793,1092.4,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048710692,0.59467793,1092.3,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048710896,0.59467793,1092.2,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048711096,0.59467793,1092.1,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048711293,0.68349856,1092.6,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048711498,0.59731147,1092.5,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048711694,0.59731147,1092.4,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048711894,0.59731147,1092.3,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048712095,0.59731147,1092.2,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048712297,0.59731147,1092.1,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048712497,0.59731147,1092.0,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048712697,0.59731147,1091.9,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048712997,0.68349856,1092.6,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048713199,1.28054816,1092.5,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048713393,0.5970496,1092.4,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048713594,0.5970496,1092.3,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048713899,0.5970496,1092.2,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048714197,0.5970496,1092.1,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048714399,0.5970496,1092.0,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048714598,0.5970496,1091.9,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048714894,0.68349856,1092.5,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048715098,0.59703374,1092.4,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048715296,0.59703374,1092.3,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048715495,0.59703374,1092.2,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048715693,0.68349856,1092.5,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048715694,0.59703374,1092.1,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048715898,0.59703374,1092.0,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048716199,0.68349856,1092.5,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048716399,0.59302006,1092.4,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048716600,0.59302006,1092.3,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048716800,0.59302006,1092.2,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048716996,0.59302006,1092.1,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048717197,0.59302006,1092.0,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048717396,0.68349856,1092.5,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048717596,0.59307854,1092.4,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048717806,0.59307854,1092.3,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048718005,0.59307854,1092.2,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048718204,0.59307854,1092.1,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048718507,0.59307854,1092.0,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048718704,0.68349856,1092.7,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048719006,0.58418359,1092.6,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048719208,0.58418359,1092.5,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048719408,0.58418359,1092.4,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048719607,0.58418359,1092.3,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048719804,0.58418359,1092.2,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048720004,0.58418359,1092.1,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048720306,0.58418359,1092.0,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048720506,0.68349856,1092.7,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048720708,0.58428144,1092.6,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048721003,0.58428144,1092.5,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048721207,0.68349856,1092.7,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048721208,0.58428144,1092.4,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048721407,0.58428144,1092.3,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048721607,0.58428144,1092.2,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048721807,0.58428144,1092.1,1091.6,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048722108,0.68349856,1092.7,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048722309,0.58441899,1092.6,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048722608,0.58441899,1092.5,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048722913,0.58441899,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048723108,0.58441899,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048723404,0.58441899,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048723708,0.58441899,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048723907,0.68349856,1092.7,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048724106,0.58459499,1092.6,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048724305,0.58459499,1092.5,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048724504,0.58459499,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048724709,0.58459499,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048724909,0.58459499,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048725106,0.58459499,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048725306,0.68349856,1092.7,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048725510,0.58462776,1092.6,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048725806,0.58462776,1092.5,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048726010,0.58462776,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048726209,0.58462776,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048726409,0.58462776,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048726710,0.58462776,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048727006,0.68349856,1092.7,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048727203,0.58462866,1092.6,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048727408,0.58462866,1092.5,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048727606,0.58462866,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048727806,0.58462866,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048728012,0.58462866,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048728307,0.58462866,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048728511,0.68349856,1092.7,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048728706,0.58516378,1092.6,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048728908,0.58516378,1092.5,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048729120,0.58516378,1092.4,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048729409,0.58516378,1092.3,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048729612,0.58516378,1092.2,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048729810,0.58516378,1092.1,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048730109,0.8428695,1092.8,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048730308,0.58516859,1092.7,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048730510,0.58516859,1092.6,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048730708,0.58516859,1092.5,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048730912,0.58516859,1092.4,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048731113,0.58516859,1092.3,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048731314,0.58516859,1092.2,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048731513,0.58516859,1092.1,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048731814,0.8428695,1092.8,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048732014,0.58515879,1092.7,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048732315,0.58515879,1092.6,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048732515,0.58515879,1092.5,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048732714,0.58515879,1092.4,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048732911,0.58515879,1092.3,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048733111,0.58515879,1092.2,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048733315,0.58515879,1092.1,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048733516,0.68349856,1092.7,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048733714,0.58511792,1092.6,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048733914,0.58511792,1092.5,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048734113,0.58511792,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048734317,0.58511792,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048734613,0.58511792,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048734814,0.58511792,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048735017,0.68349856,1092.7,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048735219,0.58512566,1092.6,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048735419,0.58512566,1092.5,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048735618,0.58512566,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048735818,0.58512566,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048736015,0.58512566,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048736317,0.58512566,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048736516,0.68349856,1092.7,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048736715,0.58512295,1092.6,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048736922,0.58512295,1092.5,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048737119,0.58512295,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048737316,0.58512295,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048737520,0.58512295,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048737821,0.58512295,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048738020,0.68349856,1092.7,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048738216,0.58512293,1092.6,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048738517,0.58512293,1092.5,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048738721,0.58512293,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048738919,0.58512293,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048739122,0.58512293,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048739323,0.58512293,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048739523,0.68349856,1092.6,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048739820,0.5851244,1092.5,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048740020,0.5851244,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048740222,0.5851244,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048740420,0.5851244,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048740723,0.5851244,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048740924,0.68349856,1092.6,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048741120,0.58512436,1092.5,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048741321,0.58512436,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048741520,0.58512436,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048741722,0.58512436,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048741922,0.58512436,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048742121,0.68349856,1092.5,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048742321,0.58513628,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048742524,0.58513628,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048742725,0.58513628,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048742925,0.58513628,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048743221,0.68349856,1092.5,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048743422,0.5852045,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048743621,0.5852045,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048743825,0.5852045,1092.2,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048744026,0.68349856,1092.5,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048744225,0.56482498,1092.4,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048744525,0.56482498,1092.3,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048744722,0.56482498,1092.2,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048744922,0.68349856,1092.6,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048745122,0.56483502,1092.5,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048747225,0.56483502,1092.4,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048747423,0.56483502,1092.3,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048747727,0.68349856,1092.7,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048748026,0.56484124,1092.6,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048748226,0.56484124,1092.5,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048748423,0.56484124,1092.4,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048748624,0.56484124,1092.3,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048748824,0.68349856,1092.6,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048749024,0.56480726,1092.5,1091.8,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048749322,0.56480726,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048749523,0.56480726,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048749723,0.56480726,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048749923,0.68349856,1092.6,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048750128,0.56533276,1092.5,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048750427,0.56533276,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048750723,0.56533276,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048750927,0.56533276,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048751123,0.68349856,1092.6,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048751324,0.56534208,1092.5,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048751523,0.56534208,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048751824,0.56534208,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048752127,0.56534208,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048752324,0.68349856,1092.6,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048752524,0.56534683,1092.5,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048752729,0.56534683,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048752929,0.56534683,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048753229,0.56534683,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048753429,0.68349856,1092.6,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048753728,0.56731954,1092.5,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048753929,0.56731954,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048754126,0.56731954,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048754429,0.56731954,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048754630,0.68349856,1092.6,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048754926,0.56734017,1092.5,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048755130,0.68349856,1092.6,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048755131,0.56734017,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048755329,0.56734017,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048755526,0.56734017,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048755728,0.68349856,1092.6,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048755926,0.56734456,1092.5,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048756128,0.56734456,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048756331,0.56734456,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048756528,0.56734456,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048756728,0.68349856,1092.6,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048756927,0.56735146,1092.5,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048757131,0.56735146,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048758030,0.56735146,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048758332,0.56735146,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048758529,0.56735146,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048758734,0.68349856,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048758934,0.58335649,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048759130,0.58335649,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048759348,0.58335649,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048759529,0.68349856,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048759831,0.5795184,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048760032,0.5795184,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048760235,0.5795184,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048760431,0.68349856,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048760634,0.57952356,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048760833,0.57952356,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048761132,0.57952356,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048761331,0.68349856,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048761637,0.57960175,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048761932,0.57960175,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048762136,0.57960175,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048762335,0.68349856,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048762636,0.57960771,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048762937,0.57960771,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048763136,0.57960771,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048763334,0.68349856,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048763538,0.57961413,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048763736,0.57961413,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048764037,0.57961413,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048764234,0.68349856,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048764434,0.57963819,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048764632,0.57963819,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048764840,0.57963819,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048765038,0.68349856,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048765235,0.57964547,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048765439,0.57964547,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048765640,0.57964547,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048765835,0.68349856,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048766037,0.57580179,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048767636,0.57580179,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048767842,0.57580179,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048768041,0.68349856,1092.7,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048768337,0.57584823,1092.6,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048768540,0.57584823,1092.5,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048768742,0.57584823,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048768940,0.57584823,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048769238,0.57584823,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048769441,0.57584823,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048769642,0.15939503,1092.5,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048769841,0.57585514,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048770038,0.57585514,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048770237,0.57585514,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048770537,0.57585514,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048770841,0.15939503,1092.5,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048771038,0.57586222,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048771242,0.57586222,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048771442,0.57586222,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048771643,0.57586222,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048771843,0.15939503,1092.5,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048772139,0.57585825,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048772345,0.57585825,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048772542,0.57585825,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048772842,0.57585825,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048773048,0.15939503,1092.5,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048773343,0.57593482,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048773545,0.57593482,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048773745,0.57593482,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048773946,0.57593482,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048774143,0.15939503,1092.5,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048774447,0.57597238,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048774647,0.57597238,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048774843,0.57597238,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048775141,0.57597238,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048775343,0.15939503,1092.5,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048775546,0.57600264,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048775745,0.57600264,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048775947,0.57600264,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048776146,0.57600264,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048776344,0.15939503,1092.5,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048776647,0.57604845,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048776846,0.57604845,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048777045,0.57604845,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048777345,0.57604845,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048777545,0.84289359,1092.5,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048777747,0.57609959,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048777949,0.57609959,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048778150,0.57609959,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048778347,0.57609959,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048778546,0.84289359,1092.5,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048778844,0.57614779,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048779047,0.57614779,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048779251,0.57614779,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048779450,0.57614779,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048779651,0.84289359,1092.5,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048779855,0.57621255,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048780052,0.57621255,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048780349,0.57621255,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048780552,0.57621255,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048780753,0.84289359,1092.5,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048780949,0.57628842,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048781253,0.57628842,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048781453,0.57628842,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048781658,0.57628842,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048781859,0.84289359,1092.5,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048782058,0.57638155,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048782263,0.57638155,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048782466,0.57638155,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048782665,0.57638155,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048782869,0.84289359,1092.5,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048783161,0.57638342,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048783463,0.57638342,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048783662,0.57638342,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048783861,0.57638342,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048784060,0.68349856,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048784265,0.57638418,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048784461,0.57638418,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048784664,0.57638418,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048784860,0.68349856,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048785064,0.57639881,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048785360,0.57639881,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048785559,0.57639881,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048785763,0.68349856,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048785964,0.57640112,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048786164,0.57640112,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048786361,0.57640112,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048786562,0.84289359,1092.5,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048786760,0.57631746,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048786959,0.57631746,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048787164,0.57631746,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048787463,0.57631746,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048787662,0.84289359,1092.5,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048787865,0.57596485,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048788065,0.57596485,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048788265,0.57596485,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048788462,0.57596485,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048788765,0.84289359,1092.5,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048788766,0.15939503,1092.5,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048788963,0.57595214,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048789265,0.57595214,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048789465,0.57595214,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048789664,0.57595214,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048789862,0.15939503,1092.5,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048790063,0.57595616,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048790262,0.57595616,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048790562,0.57595616,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048790760,0.57595616,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048790966,0.15939503,1092.5,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048791165,0.57596063,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048791464,0.57596063,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048791663,0.57596063,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048791861,0.57596063,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048792067,0.15939503,1092.5,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048792363,0.57593752,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048792566,0.57593752,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048792764,0.57593752,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048792968,0.57593752,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048793267,0.57596589,1092.0,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048793565,0.15939503,1092.5,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048793762,0.57596589,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048793966,0.57596589,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048794168,0.57596589,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048794463,0.57596589,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048794668,0.15939503,1092.5,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048794864,0.57596802,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048795063,0.57596802,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048795266,0.57596802,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048795467,0.57596802,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048795663,0.15939503,1092.5,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048795866,0.57597061,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048796164,0.57597061,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048796365,0.57597061,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048796567,0.57597061,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048796865,0.57597308,1092.0,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048797069,0.15939503,1092.5,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048797270,0.57597309,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048797470,0.57597309,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048797669,0.57597309,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048797871,0.57597309,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048798067,0.57597309,1092.0,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048798371,0.15939503,1092.5,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048798572,0.5759731,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048798773,0.5759731,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048798969,0.5759731,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048799173,0.5759731,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048799373,0.15939503,1092.5,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048799571,0.57597309,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048799771,0.57597309,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048799974,0.57597309,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048800175,0.57597309,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048800474,0.57597309,1092.0,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048800676,0.15939503,1092.5,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048800973,0.57595735,1092.4,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048801173,0.57595735,1092.3,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048801374,0.57595735,1092.2,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048801673,0.57595735,1092.1,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048801875,0.57595735,1092.0,1091.7,0.22836305]
["bitfinex-derivatives","BNBF0:USTF0",1762048802073,0.57595735,1092.0,1091.1,0.15938262]
["bitfinex-derivatives","BNBF0:USTF0",1762048802074,0.57595735,1091.9,1091.1,0.15938262]
["bitfinex-derivatives","BNBF0:USTF0",1762048802273,0.68349856,1092.2,1091.5,0.22886425]
["bitfinex-derivatives","BNBF0:USTF0",1762048802472,0.57566123,1092.1,1091.5,0.22886425]
["bitfinex-derivatives","BNBF0:USTF0",1762048802673,0.57566123,1092.0,1091.5,0.22886425]
["bitfinex-derivatives","BNBF0:USTF0",1762048802877,0.57566123,1091.9,1091.5,0.22886425]
["bitfinex-derivatives","BNBF0:USTF0",1762048803074,0.57566123,1091.8,1091.5,0.22886425]
["bitfinex-derivatives","BNBF0:USTF0",1762048803275,0.68349856,1092.1,1091.5,0.22886425]
["bitfinex-derivatives","BNBF0:USTF0",1762048803474,0.60693545,1092.0,1091.5,0.22886425]
["bitfinex-derivatives","BNBF0:USTF0",1762048803679,0.60693545,1091.9,1091.5,0.22886425]
["bitfinex-derivatives","BNBF0:USTF0",1762048803878,0.60693545,1091.8,1091.5,0.22886425]
["bitfinex-derivatives","BNBF0:USTF0",1762048804175,0.68349856,1092.2,1091.5,0.22886425]
["bitfinex-derivatives","BNBF0:USTF0",1762048804374,0.59528375,1092.1,1091.5,0.22886425]
["bitfinex-derivatives","BNBF0:USTF0",1762048804676,0.59528375,1092.0,1091.5,0.22886425]
["bitfinex-derivatives","BNBF0:USTF0",1762048804875,0.59528375,1091.9,1091.5,0.22886425]
["bitfinex-derivatives","BNBF0:USTF0",1762048805079,0.59528375,1091.8,1091.5,0.22886425]
["bitfinex-derivatives","BNBF0:USTF0",1762048805281,0.68349856,1092.2,1091.5,0.22886425]
["bitfinex-derivatives","BNBF0:USTF0",1762048805474,0.59519329,1092.1,1091.5,0.22886425]
["bitfinex-derivatives","BNBF0:USTF0",1762048805674,0.59519329,1092.0,1091.5,0.22886425]
["bitfinex-derivatives","BNBF0:USTF0",1762048805876,0.59519329,1091.9,1091.5,0.22886425]
["bitfinex-derivatives","BNBF0:USTF0",1762048806078,0.59519329,1091.8,1091.5,0.22886425]
["bitfinex-derivatives","BNBF0:USTF0",1762048806281,0.68349856,1092.2,1091.5,0.22886425]
["bitfinex-derivatives","BNBF0:USTF0",1762048806478,0.5950127,1092.1,1091.5,0.22886425]
["bitfinex-derivatives","BNBF0:USTF0",1762048806780,0.5950127,1092.0,1091.5,0.22886425]
["bitfinex-derivatives","BNBF0:USTF0",1762048806981,0.5950127,1091.9,1091.5,0.22886425]
["bitfinex-derivatives","BNBF0:USTF0",1762048807181,0.5950127,1091.8,1091.4,0.22886425]
["bitfinex-derivatives","BNBF0:USTF0",1762048807380,0.68349856,1092.2,1091.4,0.22886425]
["bitfinex-derivatives","BNBF0:USTF0",1762048807581,0.59479229,1092.1,1091.4,0.22886425]
["bitfinex-derivatives","BNBF0:USTF0",1762048807878,0.59479229,1092.0,1090.9,0.15943081]
["bitfinex-derivatives","BNBF0:USTF0",1762048808082,0.59479229,1091.9,1091.4,0.22866109]
["bitfinex-derivatives","BNBF0:USTF0",1762048808280,0.59479229,1091.8,1091.4,0.22866109]
["bitfinex-derivatives","BNBF0:USTF0",1762048808478,0.68349856,1092.2,1091.4,0.22866109]
["bitfinex-derivatives","BNBF0:USTF0",1762048808780,0.59467298,1092.1,1091.4,0.22866109]
["bitfinex-derivatives","BNBF0:USTF0",1762048808980,0.59467298,1092.0,1091.4,0.22866109]
["bitfinex-derivatives","BNBF0:USTF0",1762048809180,0.59467298,1091.9,1091.4,0.22866109]
["bitfinex-derivatives","BNBF0:USTF0",1762048809379,0.59467298,1091.8,1091.4,0.22866109]
["bitfinex-derivatives","BNBF0:USTF0",1762048809582,0.68349856,1092.2,1091.4,0.22866109]
["bitfinex-derivatives","BNBF0:USTF0",1762048809780,0.59071863,1092.1,1091.2,0.22866109]
["bitfinex-derivatives","BNBF0:USTF0",1762048809984,0.59071863,1092.0,1091.2,0.22866109]
["bitfinex-derivatives","BNBF0:USTF0",1762048810182,0.59071863,1091.9,1091.2,0.22866109]
["bitfinex-derivatives","BNBF0:USTF0",1762048810381,0.15939503,1092.5,1090.7,0.15946369]
["bitfinex-derivatives","BNBF0:USTF0",1762048810382,0.59071863,1091.8,1090.7,0.15946369]
["bitfinex-derivatives","BNBF0:USTF0",1762048810585,0.59071863,1091.7,1091.2,0.22847941]
["bitfinex-derivatives","BNBF0:USTF0",1762048810782,0.59071863,1091.6,1091.0,0.22847941]
["bitfinex-derivatives","BNBF0:USTF0",1762048810986,0.59071863,1091.5,1090.6,0.22847941]
["bitfinex-derivatives","BNBF0:USTF0",1762048811284,0.59071863,1091.4,1090.6,0.22847941]
["bitfinex-derivatives","BNBF0:USTF0",1762048811485,0.59071863,1091.3,1090.6,0.22847941]
["bitfinex-derivatives","BNBF0:USTF0",1762048811682,0.59071863,1091.2,1090.6,0.22847941]
["bitfinex-derivatives","BNBF0:USTF0",1762048811881,0.59071863,1091.1,1090.6,0.22847941]
["bitfinex-derivatives","BNBF0:USTF0",1762048812082,0.59071863,1091.0,1090.7,0.22847941]
["bitfinex-derivatives","BNBF0:USTF0",1762048812284,0.68349856,1091.7,1090.2,0.1595924]
["bitfinex-derivatives","BNBF0:USTF0",1762048812484,0.61784679,1091.6,1090.7,0.22788481]
["bitfinex-derivatives","BNBF0:USTF0",1762048812686,0.61784679,1091.5,1090.5,0.22788481]
["bitfinex-derivatives","BNBF0:USTF0",1762048812886,0.61784679,1091.4,1090.5,0.22788481]
["bitfinex-derivatives","BNBF0:USTF0",1762048813182,0.61784679,1091.3,1090.2,0.22788481]
["bitfinex-derivatives","BNBF0:USTF0",1762048813387,0.61784679,1091.2,1090.2,0.22788481]
["bitfinex-derivatives","BNBF0:USTF0",1762048813684,0.61784679,1091.1,1089.7,0.15956679]
["bitfinex-derivatives","BNBF0:USTF0",1762048813880,0.61784679,1091.0,1089.7,0.15956679]
["bitfinex-derivatives","BNBF0:USTF0",1762048814185,0.61784679,1090.9,1090.2,0.22757364]
["bitfinex-derivatives","BNBF0:USTF0",1762048814386,0.61784679,1090.8,1090.2,0.22757364]
["bitfinex-derivatives","BNBF0:USTF0",1762048814686,0.15939503,1092.5,1090.0,0.22757364]
["bitfinex-derivatives","BNBF0:USTF0",1762048814687,0.59990675,1090.7,1090.0,0.22757364]
["bitfinex-derivatives","BNBF0:USTF0",1762048814882,0.68349856,1091.3,1089.3,0.15964584]
["bitfinex-derivatives","BNBF0:USTF0",1762048814883,0.59990675,1090.6,1089.3,0.15964584]
["bitfinex-derivatives","BNBF0:USTF0",1762048815082,0.59990675,1090.5,1089.7,0.22730559]
["bitfinex-derivatives","BNBF0:USTF0",1762048815385,0.59990675,1090.4,1089.7,0.22730559]
["bitfinex-derivatives","BNBF0:USTF0",1762048815683,0.59083551,1090.3,1089.6,0.22730559]
["bitfinex-derivatives","BNBF0:USTF0",1762048815880,0.59083551,1090.2,1089.6,0.22730559]
["bitfinex-derivatives","BNBF0:USTF0",1762048816085,0.68349856,1090.9,1089.6,0.22730559]
["bitfinex-derivatives","BNBF0:USTF0",1762048816385,1.27426444,1090.8,1089.1,0.15968467]
["bitfinex-derivatives","BNBF0:USTF0",1762048816583,0.59076588,1090.7,1089.5,0.22639221]
["bitfinex-derivatives","BNBF0:USTF0",1762048816787,0.59076588,1090.6,1089.4,0.22639221]
["bitfinex-derivatives","BNBF0:USTF0",1762048817081,0.59076588,1090.5,1089.4,0.22639221]
["bitfinex-derivatives","BNBF0:USTF0",1762048817285,0.59076588,1090.4,1089.4,0.22639221]
["bitfinex-derivatives","BNBF0:USTF0",1762048817483,0.68349856,1090.7,1089.4,0.22639221]
["bitfinex-derivatives","BNBF0:USTF0",1762048817484,0.59076588,1090.3,1089.4,0.22639221]
["bitfinex-derivatives","BNBF0:USTF0",1762048817687,0.59076588,1090.2,1089.4,0.22639221]
["bitfinex-derivatives","BNBF0:USTF0",1762048817987,0.59076588,1090.1,1089.4,0.22639221]
["bitfinex-derivatives","BNBF0:USTF0",1762048818185,0.59076588,1090.0,1089.4,0.22639221]
["bitfinex-derivatives","BNBF0:USTF0",1762048818488,0.59076588,1089.9,1088.8,0.15973158]
["bitfinex-derivatives","BNBF0:USTF0",1762048818684,0.68349856,1090.8,1089.3,0.22560087]
["bitfinex-derivatives","BNBF0:USTF0",1762048818885,0.58473356,1090.7,1089.3,0.22560087]
["bitfinex-derivatives","BNBF0:USTF0",1762048819089,0.58473356,1090.6,1089.3,0.22560087]
["bitfinex-derivatives","BNBF0:USTF0",1762048819389,0.58473356,1090.5,1089.3,0.22560087]
["bitfinex-derivatives","BNBF0:USTF0",1762048819689,0.58473356,1090.4,1089.3,0.22560087]
["bitfinex-derivatives","BNBF0:USTF0",1762048819885,0.58473356,1090.3,1089.3,0.22560087]
["bitfinex-derivatives","BNBF0:USTF0",1762048820090,0.58473356,1090.2,1089.3,0.22560087]
["bitfinex-derivatives","BNBF0:USTF0",1762048820289,0.58473356,1090.1,1089.3,0.22560087]
["bitfinex-derivatives","BNBF0:USTF0",1762048820590,0.58473356,1090.0,1089.2,0.22560087]
["bitfinex-derivatives","BNBF0:USTF0",1762048820790,0.58473356,1089.9,1088.8,0.15973158]
["bitfinex-derivatives","BNBF0:USTF0",1762048821090,0.58473356,1089.8,1089.2,0.2249423]
["bitfinex-derivatives","BNBF0:USTF0",1762048821286,0.68349856,1090.4,1089.1,0.2249423]
["bitfinex-derivatives","BNBF0:USTF0",1762048821490,0.57368306,1090.3,1089.1,0.2249423]
["bitfinex-derivatives","BNBF0:USTF0",1762048821695,0.57368306,1090.2,1089.1,0.2249423]
["bitfinex-derivatives","BNBF0:USTF0",1762048821885,0.57368306,1090.1,1088.8,0.15973158]
["bitfinex-derivatives","BNBF0:USTF0",1762048822190,0.57368306,1090.0,1089.1,0.2246133]
["bitfinex-derivatives","BNBF0:USTF0",1762048822390,0.57368306,1089.9,1088.9,0.2246133]
["bitfinex-derivatives","BNBF0:USTF0",1762048822589,0.57368306,1089.8,1088.9,0.2246133]
["bitfinex-derivatives","BNBF0:USTF0",1762048822789,0.57368306,1089.7,1088.4,0.15991508]
["bitfinex-derivatives","BNBF0:USTF0",1762048822992,0.57368306,1089.6,1088.8,0.2243836]
["bitfinex-derivatives","BNBF0:USTF0",1762048823188,0.57368306,1089.5,1084.5,2.27985556]
["bitfinex-derivatives","BNBF0:USTF0",1762048823387,0.57368306,1089.4,1088.6,0.22404433]
["bitfinex-derivatives","BNBF0:USTF0",1762048823589,0.57368306,1089.3,1088.5,0.22404433]
["bitfinex-derivatives","BNBF0:USTF0",1762048823792,0.57146336,1089.2,1088.4,0.22404433]
["bitfinex-derivatives","BNBF0:USTF0",1762048823994,0.68349856,1090.0,1088.3,0.22404433]
["bitfinex-derivatives","BNBF0:USTF0",1762048824293,0.68349856,1089.8,1088.2,0.22404433]
["bitfinex-derivatives","BNBF0:USTF0",1762048824493,0.57145563,1089.8,1088.2,0.22404433]
["bitfinex-derivatives","BNBF0:USTF0",1762048824791,0.57145563,1089.7,1088.5,0.22404433]
["bitfinex-derivatives","BNBF0:USTF0",1762048824992,0.57145563,1089.6,1087.9,0.15986145]
["bitfinex-derivatives","BNBF0:USTF0",1762048825188,0.57145563,1089.5,1088.4,0.22357543]
["bitfinex-derivatives","BNBF0:USTF0",1762048825390,0.57145563,1089.4,1088.4,0.22357543]
["bitfinex-derivatives","BNBF0:USTF0",1762048825594,0.68349856,1090.3,1088.4,0.22357543]
["bitfinex-derivatives","BNBF0:USTF0",1762048825791,0.56935498,1090.2,1088.4,0.22357543]
["bitfinex-derivatives","BNBF0:USTF0",1762048826294,1.25285354,1090.1,1088.3,0.22357543]
["bitfinex-derivatives","BNBF0:USTF0",1762048826492,0.56935498,1090.0,1088.3,0.22357543]
["bitfinex-derivatives","BNBF0:USTF0",1762048826695,1.25285354,1089.9,1087.9,0.15986145]
["bitfinex-derivatives","BNBF0:USTF0",1762048826991,0.56935498,1089.8,1088.3,0.22291326]
["bitfinex-derivatives","BNBF0:USTF0",1762048827192,0.56935498,1089.7,1088.3,0.22291326]
["bitfinex-derivatives","BNBF0:USTF0",1762048827391,0.56935498,1089.6,1088.3,0.22291326]
["bitfinex-derivatives","BNBF0:USTF0",1762048827590,0.56935498,1089.5,1088.3,0.22291326]
["bitfinex-derivatives","BNBF0:USTF0",1762048827794,0.68349856,1090.1,1088.3,0.22291326]
["bitfinex-derivatives","BNBF0:USTF0",1762048828195,0.56755459,1090.0,1088.3,0.22291326]
["bitfinex-derivatives","BNBF0:USTF0",1762048828491,0.56755459,1089.9,1088.3,0.22291326]
["bitfinex-derivatives","BNBF0:USTF0",1762048828694,0.56755459,1089.8,1088.3,0.22291326]
["bitfinex-derivatives","BNBF0:USTF0",1762048828895,0.56755459,1089.7,1088.3,0.22291326]
["bitfinex-derivatives","BNBF0:USTF0",1762048829093,0.56755459,1089.6,1088.3,0.22291326]
["bitfinex-derivatives","BNBF0:USTF0",1762048829296,1.3658756,1090.9,1088.3,0.22291326]
["bitfinex-derivatives","BNBF0:USTF0",1762048829297,0.68349856,1090.3,1088.3,0.22291326]
["bitfinex-derivatives","BNBF0:USTF0",1762048829596,0.68349856,1090.2,1088.3,0.22291326]
["bitfinex-derivatives","BNBF0:USTF0",1762048829990,0.56608935,1090.1,1088.3,0.22291326]
["bitfinex-derivatives","BNBF0:USTF0",1762048830195,0.56608935,1090.0,1088.3,0.22291326]
["bitfinex-derivatives","BNBF0:USTF0",1762048830493,0.56608935,1089.9,1087.7,0.15986219]
["bitfinex-derivatives","BNBF0:USTF0",1762048830692,0.56608935,1089.8,1088.1,0.22178604]
["bitfinex-derivatives","BNBF0:USTF0",1762048830993,0.56608935,1089.7,1088.1,0.22178604]
["bitfinex-derivatives","BNBF0:USTF0",1762048831192,0.56608935,1089.6,1088.1,0.22178604]
["bitfinex-derivatives","BNBF0:USTF0",1762048831396,0.56608935,1089.5,1087.9,0.22178604]
["bitfinex-derivatives","BNBF0:USTF0",1762048831693,0.56608935,1089.4,1087.9,0.22178604]
["bitfinex-derivatives","BNBF0:USTF0",1762048831894,0.68349856,1090.2,1087.5,0.15989598]
["bitfinex-derivatives","BNBF0:USTF0",1762048832095,0.68349856,1089.9,1087.9,0.22157653]
["bitfinex-derivatives","BNBF0:USTF0",1762048832293,0.56449056,1089.8,1087.9,0.22157653]
["bitfinex-derivatives","BNBF0:USTF0",1762048832495,0.56449056,1089.7,1087.9,0.22157653]
["bitfinex-derivatives","BNBF0:USTF0",1762048832692,0.56449056,1089.6,1087.9,0.22157653]
["bitfinex-derivatives","BNBF0:USTF0",1762048832893,0.56449056,1089.5,1087.9,0.22157653]
["bitfinex-derivatives","BNBF0:USTF0",1762048833194,0.56449056,1089.4,1087.9,0.22157653]
["bitfinex-derivatives","BNBF0:USTF0",1762048833394,1.3658756,1090.9,1087.9,0.22157653]
["bitfinex-derivatives","BNBF0:USTF0",1762048833395,0.68349856,1090.2,1087.9,0.22157653]
["bitfinex-derivatives","BNBF0:USTF0",1762048834201,0.56307763,1090.1,1088.1,0.22157653]
["bitfinex-derivatives","BNBF0:USTF0",1762048834495,0.56307763,1090.0,1087.5,0.15990626]
["bitfinex-derivatives","BNBF0:USTF0",1762048834701,0.68349856,1089.9,1087.9,0.220816]
["bitfinex-derivatives","BNBF0:USTF0",1762048835299,1.24657619,1089.8,1087.3,0.15990479]
["bitfinex-derivatives","BNBF0:USTF0",1762048835496,0.56307763,1089.7,1087.8,0.22062893]
["bitfinex-derivatives","BNBF0:USTF0",1762048835800,0.56307763,1089.6,1087.3,0.15990479]
["bitfinex-derivatives","BNBF0:USTF0",1762048835997,0.56307763,1089.5,1087.7,0.22063788]
["bitfinex-derivatives","BNBF0:USTF0",1762048836199,0.68349856,1089.8,1087.7,0.22063788]
["bitfinex-derivatives","BNBF0:USTF0",1762048836899,0.68349856,1089.9,1087.7,0.22063788]
["bitfinex-derivatives","BNBF0:USTF0",1762048837201,0.68349856,1090.0,1087.7,0.22063788]
["bitfinex-derivatives","BNBF0:USTF0",1762048837401,0.56140707,1089.9,1087.7,0.22063788]
["bitfinex-derivatives","BNBF0:USTF0",1762048837596,0.56140707,1089.8,1087.7,0.22063788]
["bitfinex-derivatives","BNBF0:USTF0",1762048837796,0.68349856,1090.0,1087.7,0.22063788]
["bitfinex-derivatives","BNBF0:USTF0",1762048838000,0.68349856,1090.4,1087.7,0.22063788]
["bitfinex-derivatives","BNBF0:USTF0",1762048838200,0.56123247,1090.3,1087.7,0.22063788]
["bitfinex-derivatives","BNBF0:USTF0",1762048838398,0.68349856,1090.7,1088.4,0.22063788]
["bitfinex-derivatives","BNBF0:USTF0",1762048838702,0.5611392,1090.6,1088.4,0.22063788]
["bitfinex-derivatives","BNBF0:USTF0",1762048838902,0.5611392,1090.5,1088.5,0.22063788]
["bitfinex-derivatives","BNBF0:USTF0",1762048839204,0.68349856,1091.0,1088.5,0.22063788]
["bitfinex-derivatives","BNBF0:USTF0",1762048839402,0.68349856,1091.0,1088.7,0.22063788]
["bitfinex-derivatives","BNBF0:USTF0",1762048839604,0.68349856,1091.0,1087.3,0.15990479]
["bitfinex-derivatives","BNBF0:USTF0",1762048839805,0.68349856,1091.0,1088.7,0.21994469]
["bitfinex-derivatives","BNBF0:USTF0",1762048840205,0.68349856,1090.9,1088.5,0.21994469]
["bitfinex-derivatives","BNBF0:USTF0",1762048840404,1.24471114,1090.8,1088.4,0.21994469]
["bitfinex-derivatives","BNBF0:USTF0",1762048840606,0.56121258,1090.7,1088.4,0.21994469]
["bitfinex-derivatives","BNBF0:USTF0",1762048840802,0.56121258,1090.6,1088.4,0.21994469]
["bitfinex-derivatives","BNBF0:USTF0",1762048841003,0.56121258,1090.5,1088.4,0.21994469]
["bitfinex-derivatives","BNBF0:USTF0",1762048841202,0.56121258,1090.4,1088.4,0.21994469]
["bitfinex-derivatives","BNBF0:USTF0",1762048841405,0.56121258,1090.3,1088.4,0.21994469]
["bitfinex-derivatives","BNBF0:USTF0",1762048841604,0.56121258,1090.2,1088.4,0.21994469]
["bitfinex-derivatives","BNBF0:USTF0",1762048841808,0.68349856,1090.8,1088.4,0.21994469]
["bitfinex-derivatives","BNBF0:USTF0",1762048842005,0.68349856,1090.7,1088.4,0.21994469]
["bitfinex-derivatives","BNBF0:USTF0",1762048842209,0.68349856,1090.4,1087.3,0.15990479]
["bitfinex-derivatives","BNBF0:USTF0",1762048842409,0.68349856,1090.4,1088.2,0.21997807]
["bitfinex-derivatives","BNBF0:USTF0",1762048842811,0.5610063,1090.3,1088.2,0.21997807]
["bitfinex-derivatives","BNBF0:USTF0",1762048843109,0.56093151,1090.2,1088.4,0.21997807]
["bitfinex-derivatives","BNBF0:USTF0",1762048843310,0.68349856,1090.6,1087.3,0.15990479]
["bitfinex-derivatives","BNBF0:USTF0",1762048843511,0.68349856,1090.6,1088.4,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048843912,0.68349856,1090.7,1088.4,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048845614,1.24438271,1090.6,1088.3,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048845813,0.56088415,1090.5,1088.3,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048846011,0.56088415,1090.4,1088.3,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048846309,0.56088415,1090.3,1088.3,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048846513,0.56088415,1090.2,1088.3,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048846712,0.56088415,1090.1,1088.3,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048846909,0.68349856,1090.6,1088.3,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048847113,0.68349856,1090.7,1088.3,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048848314,1.24442203,1090.6,1088.3,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048848614,0.56092347,1090.5,1088.3,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048848814,0.56092347,1090.4,1088.3,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048849014,0.56092347,1090.3,1088.3,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048849214,0.56092347,1090.2,1088.3,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048849510,0.56092347,1090.1,1088.3,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048849716,0.56092347,1090.0,1088.3,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048849914,0.68349856,1090.7,1088.3,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048850110,0.68349856,1090.6,1088.3,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048850309,1.24483477,1090.5,1088.2,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048850511,0.56133621,1090.4,1088.2,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048850712,1.24483477,1090.3,1088.2,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048850915,0.56133621,1090.2,1088.2,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048851114,0.56133621,1090.1,1088.2,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048851315,0.56133621,1090.0,1088.2,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048851515,0.56133621,1089.9,1088.2,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048851815,0.68349856,1090.3,1088.2,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048852216,0.68349856,1090.1,1088.1,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048852816,0.9108919,1090.3,1088.1,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048852817,0.56170094,1090.0,1088.1,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048853013,0.68349856,1090.8,1088.1,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048853316,0.56217868,1090.7,1088.5,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048853615,0.56217868,1090.6,1088.6,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048853816,0.56217868,1090.5,1088.6,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048854012,0.56217868,1090.4,1088.6,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048854321,0.68349856,1090.9,1088.6,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048854322,0.56217868,1090.3,1088.6,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048854516,0.56217868,1090.2,1088.5,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048854714,0.56217868,1090.1,1088.5,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048854911,0.68349856,1090.9,1088.5,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048855113,0.68349856,1090.9,1088.6,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048855316,1.24651031,1090.8,1088.6,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048855514,0.56301175,1090.7,1088.6,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048855716,0.56301175,1090.6,1088.6,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048855919,0.56301175,1090.5,1088.6,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048856117,0.56301175,1090.4,1088.6,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048856316,0.56301175,1090.3,1088.6,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048856518,0.56301175,1090.2,1088.6,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048856720,0.56301175,1090.1,1088.6,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048856921,0.56301175,1090.0,1088.6,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048857217,0.68349856,1090.8,1088.6,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048858221,1.24807007,1090.7,1088.6,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048858420,0.9108919,1091.2,1088.6,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048858620,0.6591543,1090.7,1088.6,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048859222,0.6591543,1090.6,1088.6,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048859616,0.56519044,1090.5,1088.5,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048859821,0.56519044,1090.4,1088.5,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048860020,0.56519044,1090.3,1088.5,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048860219,0.56519044,1090.2,1088.5,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048860522,0.56519044,1090.1,1088.5,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048860722,0.56519044,1090.0,1088.5,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048860922,0.56519044,1089.9,1088.5,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048861122,0.56519044,1089.8,1088.5,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048861322,0.6591543,1090.7,1088.5,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048861522,1.22572725,1090.6,1088.5,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048861718,0.56657295,1090.5,1088.5,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048862022,0.56657295,1090.4,1088.5,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048862221,0.56657295,1090.3,1088.5,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048862422,0.56657295,1090.2,1088.5,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048862725,0.56657295,1090.1,1088.5,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048863022,0.56657295,1090.0,1088.5,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048863223,0.56657295,1089.9,1088.5,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048863423,0.56657295,1089.8,1088.5,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048863623,0.56657295,1089.7,1088.5,0.21994529]
["bitfinex-derivatives","BNBF0:USTF0",1762048863923,0.56657295,1089.6,1087.3,0.15990479]
["bitfinex-derivatives","BNBF0:USTF0",1762048864123,0.56657295,1089.5,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048864324,0.56657295,1089.4,1088.2,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048864525,0.56657295,1089.3,1088.2,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048864821,0.6591543,1090.0,1088.2,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048865321,1.22779094,1089.9,1088.2,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048865522,0.56863664,1089.8,1088.2,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048865720,0.56863664,1089.7,1088.2,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048865925,0.56863664,1089.6,1088.2,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048866226,0.56863664,1089.5,1088.2,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048866424,0.56863664,1089.4,1088.2,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048866626,0.56863664,1089.3,1088.2,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048866824,0.56863664,1089.2,1088.2,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048867025,0.56863664,1089.1,1088.2,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048867324,0.56863664,1089.0,1088.1,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048867528,0.6591543,1089.3,1088.1,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048868229,0.6591543,1089.2,1088.1,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048868429,1.22689933,1089.1,1088.1,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048868623,0.56774503,1089.0,1088.1,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048868829,0.56774503,1088.9,1088.1,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048869126,0.56774503,1088.8,1088.1,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048869330,0.6591543,1089.1,1088.1,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048870129,0.57008615,1089.2,1088.1,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048870130,0.57008615,1089.0,1088.1,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048870329,0.57008615,1088.9,1088.1,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048870527,0.6591543,1089.3,1088.1,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048871428,0.55938052,1089.3,1088.1,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048871628,0.55938052,1089.2,1088.1,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048871927,0.55938052,1089.1,1088.1,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048872140,0.55938052,1089.0,1088.1,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048872332,0.55938052,1088.9,1088.1,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048872534,0.6591543,1089.5,1088.1,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048872733,0.56124547,1089.4,1088.1,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048873430,0.56124547,1089.3,1088.1,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048873630,0.56124547,1089.2,1088.0,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048873834,0.56124547,1089.1,1088.0,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048874034,0.56124547,1089.0,1088.0,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048874334,0.56124547,1088.9,1088.0,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048874635,0.6591543,1089.2,1088.0,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048875532,0.56276637,1089.1,1088.0,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048875729,0.56276637,1089.0,1088.0,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048875933,0.56276637,1088.9,1088.0,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048876133,0.56276637,1088.8,1088.0,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048876333,0.6591543,1089.2,1087.9,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048876730,1.2227372,1089.1,1087.9,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048876930,0.5635829,1089.0,1087.9,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048877133,0.5635829,1088.9,1087.9,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048877434,0.5635829,1088.8,1087.8,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048877629,0.5635829,1088.7,1087.8,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048877833,0.5635829,1088.6,1087.8,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048878129,0.6591543,1089.1,1087.8,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048878532,0.56334593,1089.0,1087.8,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048878734,0.56334593,1088.9,1087.8,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048878932,0.56334593,1088.8,1087.8,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048879135,0.56334593,1088.7,1087.8,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048879335,0.56334593,1088.6,1087.8,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048879537,0.6591543,1089.2,1087.8,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048879737,0.56363521,1089.1,1087.8,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048879938,0.56363521,1089.0,1087.8,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048880138,0.56363521,1088.9,1087.8,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048880335,0.56363521,1088.8,1087.9,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048880537,0.6591543,1089.3,1087.9,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048880736,0.6591543,1089.2,1087.9,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048881535,0.54732443,1089.1,1087.9,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048881737,0.54732443,1089.0,1088.0,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048881935,0.54732443,1088.9,1088.0,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048882140,0.6591543,1089.4,1088.0,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048882339,0.6591543,1089.4,1088.1,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048882737,0.6591543,1089.4,1088.2,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048883238,0.54811416,1089.3,1088.2,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048883541,0.54811416,1089.2,1088.2,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048883737,0.54811416,1089.1,1088.2,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048883936,0.6591543,1089.5,1088.2,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048884340,1.20743024,1089.4,1088.2,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048884538,0.54827594,1089.3,1088.2,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048885037,0.54827594,1089.2,1088.2,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048885239,0.54827594,1089.1,1088.2,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048885438,0.6591543,1089.6,1088.2,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048885841,0.54831465,1089.5,1088.2,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048886037,0.54831465,1089.4,1088.5,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048886243,0.6591543,1090.0,1088.5,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048886845,1.20761999,1090.0,1088.5,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048887046,0.54846569,1089.9,1088.5,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048887242,0.54846569,1089.8,1088.5,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048887543,0.54846569,1089.7,1088.5,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048887743,0.54846569,1089.6,1088.6,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048888046,0.54846569,1089.5,1088.6,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048888243,0.54846569,1089.4,1088.6,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048888446,0.6591543,1090.0,1088.6,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048889143,1.20760299,1090.0,1088.5,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048889346,0.54844869,1089.9,1088.5,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048889847,0.54844869,1089.8,1088.5,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048890048,0.54844869,1089.7,1088.5,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048890244,0.54844869,1089.6,1088.5,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048890442,0.54844869,1089.5,1088.5,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048890645,0.54844869,1089.4,1088.5,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048890844,0.6591543,1090.1,1088.5,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048891045,0.53999333,1090.0,1088.5,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048891244,0.53999333,1089.9,1088.5,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048891445,0.53999333,1089.8,1088.5,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048891649,0.53999333,1089.7,1088.5,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048891850,0.53999333,1089.6,1088.5,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048892053,0.53999333,1089.5,1088.5,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048892246,0.53999333,1089.4,1088.5,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048892450,0.6591543,1090.1,1088.5,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048892652,0.54007749,1090.0,1088.5,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048892951,0.54007749,1089.9,1088.5,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048893147,0.54007749,1089.8,1088.5,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048893348,0.54007749,1089.7,1088.5,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048893551,0.54007749,1089.6,1088.5,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048893747,0.54007749,1089.5,1088.5,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048893952,0.54007749,1089.4,1088.5,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048894154,0.6591543,1090.0,1088.5,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048894851,0.6591543,1089.8,1088.5,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048895050,0.6591543,1089.7,1088.5,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048897052,1.19924186,1089.7,1088.5,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048897252,0.54008756,1089.6,1088.5,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048897457,0.54008756,1089.5,1088.5,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048897752,0.54008756,1089.4,1088.5,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048897956,0.54008756,1089.3,1088.5,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048898254,0.6591543,1089.6,1088.5,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048899753,1.3658756,1090.0,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048899754,0.54051014,1089.5,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048899953,0.54051014,1089.4,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048900157,0.54051014,1089.3,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048900354,0.6591543,1089.7,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048901860,0.5406017,1089.6,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048902057,0.5406017,1089.5,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048902353,0.5406017,1089.4,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048902558,0.5406017,1089.3,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048902759,0.6591543,1089.8,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048903654,0.54057841,1089.7,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048903856,0.54057841,1089.6,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048904157,0.54057841,1089.5,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048904355,0.54057841,1089.4,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048904555,0.54057841,1089.3,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048904756,0.6591543,1089.9,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048905657,0.54056594,1089.9,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048906254,0.54056594,1089.8,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048906562,0.54056594,1089.7,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048906758,0.54056594,1089.6,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048906960,0.54056594,1089.5,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048907260,0.54056594,1089.4,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048907555,0.54056594,1089.3,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048907756,0.6591543,1090.0,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048908061,0.54004624,1089.9,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048908359,0.54004624,1089.8,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048908560,0.54004624,1089.7,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048908760,0.54004624,1089.6,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048908961,0.54004624,1089.5,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048909160,0.54004624,1089.4,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048909356,0.54004624,1089.3,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048909661,0.54004624,1089.2,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048909862,0.6591543,1090.1,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048910061,0.53993524,1090.0,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048910258,0.53993524,1089.9,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048910461,0.53993524,1089.8,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048910660,0.53993524,1089.7,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048910963,0.53993524,1089.6,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048911161,0.53993524,1089.5,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048911462,0.53993524,1089.4,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048911668,0.53993524,1089.3,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048911869,0.53993524,1089.2,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048912070,0.6591543,1090.1,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048912272,0.53990803,1090.0,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048912471,0.53990803,1089.9,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048912671,0.53990803,1089.8,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048912869,0.53990803,1089.7,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048913069,0.53990803,1089.6,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048913270,0.53990803,1089.5,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048913469,0.53990803,1089.4,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048913672,0.53990803,1089.3,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048913870,0.53990803,1089.2,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048914070,0.6591543,1090.0,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048914273,0.53995578,1089.9,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048914475,0.53995578,1089.8,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048914675,0.53995578,1089.7,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048914874,0.53995578,1089.6,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048915076,0.53995578,1089.5,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048915276,0.53995578,1089.4,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048915477,0.53995578,1089.3,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048915675,0.53995578,1089.2,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048915877,0.6591543,1090.0,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048916073,0.53998377,1089.9,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048916276,0.53998377,1089.8,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048916475,0.53998377,1089.7,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048916774,0.53998377,1089.6,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048916974,0.53998377,1089.5,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048917174,0.53998377,1089.4,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048917374,0.53998377,1089.3,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048917574,0.53998377,1089.2,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048917878,0.6591543,1090.0,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048918179,0.53997944,1089.9,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048918376,0.53997944,1089.8,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048918582,0.53997944,1089.7,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048918776,0.53997944,1089.6,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048919076,0.53997944,1089.5,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048919280,0.53997944,1089.4,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048919579,0.6591543,1090.0,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048919580,0.53997944,1089.3,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048919776,0.53997944,1089.2,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048919981,0.6591543,1090.0,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048920276,0.5400218,1089.9,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048920479,0.5400218,1089.8,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048920681,0.5400218,1089.7,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048920876,0.5400218,1089.6,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048921080,0.5400218,1089.5,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048921375,0.5400218,1089.4,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048921676,0.5400218,1089.3,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048921879,0.5400218,1089.2,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048922082,0.6591543,1090.0,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048922283,0.54005651,1089.9,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048922482,0.54005651,1089.8,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048922684,0.54005651,1089.7,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048922983,0.54005651,1089.6,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048923282,0.54005651,1089.5,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048923478,0.54005651,1089.4,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048923682,0.54005651,1089.3,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048923982,0.54005651,1089.2,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048924178,0.6591543,1090.0,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048924378,0.54007031,1089.9,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048924679,0.54007031,1089.8,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048924878,0.54007031,1089.7,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048925082,0.54007031,1089.6,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048925282,0.54007031,1089.5,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048925582,0.54007031,1089.4,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048925782,0.54007031,1089.3,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048926079,0.54007031,1089.2,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048926279,0.6591543,1090.0,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048926579,0.54000753,1089.9,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048926783,0.54000753,1089.8,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048926981,0.54000753,1089.7,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048927185,0.54000753,1089.6,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048927384,0.54000753,1089.5,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048927584,0.54000753,1089.4,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048927781,0.54000753,1089.3,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048928083,0.54000753,1089.2,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048928282,0.6591543,1090.1,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048928580,0.53976747,1090.0,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048928780,0.53976747,1089.9,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048928984,0.53976747,1089.8,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048929184,0.53976747,1089.7,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048929384,0.53976747,1089.6,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048929585,0.53976747,1089.5,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048929784,0.53976747,1089.4,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048929985,0.53976747,1089.3,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048930186,0.53976747,1089.2,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048930388,0.6591543,1090.0,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048930686,0.53982906,1089.9,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048930886,0.53982906,1089.8,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048931080,0.53982906,1089.7,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048931286,0.53982906,1089.6,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048931482,0.53982906,1089.5,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048931686,0.53982906,1089.4,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048931883,0.53982906,1089.3,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048932087,0.53982906,1089.2,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048932283,0.6591543,1090.0,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048932488,0.53991194,1089.9,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048932685,0.53991194,1089.8,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048932886,0.53991194,1089.7,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048933084,0.53991194,1089.6,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048933287,0.53991194,1089.5,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048933486,0.53991194,1089.4,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048933789,0.53991194,1089.3,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048933985,0.53991194,1089.2,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048934289,0.6591543,1090.0,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048934490,0.53996006,1089.9,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048934690,0.53996006,1089.8,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048934890,0.6591543,1090.0,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048934891,0.53996006,1089.7,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048935090,0.53996006,1089.6,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048935287,0.53996006,1089.5,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048935489,0.53996006,1089.4,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048935685,0.53996006,1089.3,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048935885,0.53996006,1089.2,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048936092,0.6591543,1089.9,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048936391,0.54011235,1089.8,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048936591,0.54011235,1089.7,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048936786,0.54011235,1089.6,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048936990,0.54011235,1089.5,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048937188,0.54011235,1089.4,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048937389,0.54011235,1089.3,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048937589,0.54011235,1089.2,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048937788,0.54011235,1089.1,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048937995,0.6591543,1089.9,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048938193,0.54060528,1089.8,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048938390,0.6591543,1089.8,1088.6,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048939194,1.19975958,1089.8,1088.6,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048939396,0.54060528,1089.7,1088.6,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048939596,0.54060528,1089.6,1088.6,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048939890,0.54060528,1089.5,1088.6,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048940096,0.54060528,1089.4,1088.6,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048940392,0.54060528,1089.3,1088.6,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048940592,0.6591543,1089.8,1088.6,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048940796,0.54144508,1089.7,1088.6,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048941092,1.20059938,1089.6,1088.5,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048941296,0.54144508,1089.5,1088.5,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048941497,0.54144508,1089.4,1088.5,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048941794,0.54144508,1089.3,1088.5,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048941996,0.54144508,1089.2,1088.5,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048942198,0.6591543,1089.6,1088.5,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048942699,0.6591543,1089.4,1088.4,0.22272805]
["bitfinex-derivatives","BNBF0:USTF0",1762048942899,1.20096157,1089.4,1087.9,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762048943100,0.54180727,1089.3,1088.3,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048943296,0.6591543,1089.4,1088.3,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048943501,1.20096157,1089.4,1088.3,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048943702,0.54180727,1089.3,1088.3,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048943997,0.54180727,1089.2,1088.3,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048944200,0.54180727,1089.1,1088.3,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048944498,0.54180727,1089.0,1088.3,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048944696,0.6591543,1089.3,1088.3,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048945002,0.54194868,1089.2,1088.3,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048945202,0.54194868,1089.1,1088.3,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048945498,0.54194868,1089.0,1088.3,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048945698,0.54194868,1088.9,1088.3,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048945903,0.6591543,1089.4,1088.3,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048946100,0.54200829,1089.3,1088.3,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048948698,0.54200829,1089.2,1088.3,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048948901,0.54200829,1089.1,1088.3,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048949099,0.54200829,1089.0,1088.3,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048949302,0.54200829,1088.9,1088.3,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048949503,0.6591543,1089.5,1088.3,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048949698,0.54175098,1089.4,1088.2,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048949901,0.54175098,1089.3,1088.2,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048950103,0.54175098,1089.2,1088.2,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048950403,0.54175098,1089.1,1088.2,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048950703,0.54175098,1089.0,1088.2,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048950903,0.54175098,1088.9,1088.2,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048951099,0.54175098,1088.8,1088.2,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048951299,0.6591543,1089.2,1088.2,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048951601,1.2006911,1089.2,1088.1,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048951804,0.5415368,1089.1,1088.1,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048952001,0.5415368,1089.0,1088.1,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048952205,0.5415368,1088.9,1088.1,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048952404,0.5415368,1088.8,1088.1,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048952602,0.6591543,1089.2,1088.1,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048953006,1.20058371,1089.2,1088.1,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048953203,0.54142941,1089.1,1088.1,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048953505,0.54142941,1089.0,1088.1,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048953707,0.54142941,1088.9,1088.1,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048953906,0.54142941,1088.8,1088.1,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048954203,0.6591543,1089.2,1088.1,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048954806,0.54127164,1089.2,1088.1,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048957107,0.54127164,1089.1,1088.1,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048957405,0.54127164,1089.0,1088.1,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048957610,0.54127164,1088.9,1088.1,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048957806,0.54127164,1088.8,1088.1,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048958111,0.6591543,1089.4,1088.1,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048958408,0.54092112,1089.3,1088.1,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048958607,0.54092112,1089.2,1088.1,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048958810,0.54092112,1089.1,1088.1,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048959110,0.54092112,1089.0,1088.1,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048959407,0.54092112,1088.9,1088.1,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048959607,0.54092112,1088.8,1088.1,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048959812,0.6591543,1089.4,1088.1,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048960012,0.54078316,1089.3,1088.1,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048960312,0.54078316,1089.2,1088.1,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048960512,0.54078316,1089.1,1088.1,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048960713,0.54078316,1089.0,1088.1,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048960914,0.6591543,1089.5,1088.1,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048961214,0.54094497,1089.4,1088.5,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048961413,0.54094497,1089.3,1088.5,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048961610,0.54094497,1089.2,1088.5,0.22921237]
["bitfinex-derivatives","BNBF0:USTF0",1762048961814,0.6591543,1089.8,1087.7,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762048962016,1.20008182,1089.7,1088.5,0.22885199]
["bitfinex-derivatives","BNBF0:USTF0",1762048962309,0.54092752,1089.6,1088.5,0.22885199]
["bitfinex-derivatives","BNBF0:USTF0",1762048962511,0.54092752,1089.5,1088.5,0.22885199]
["bitfinex-derivatives","BNBF0:USTF0",1762048962713,0.54092752,1089.4,1088.5,0.22885199]
["bitfinex-derivatives","BNBF0:USTF0",1762048962916,0.54092752,1089.3,1088.5,0.22885199]
["bitfinex-derivatives","BNBF0:USTF0",1762048963114,0.54092752,1089.2,1088.5,0.22885199]
["bitfinex-derivatives","BNBF0:USTF0",1762048963317,0.6591543,1089.8,1088.5,0.22885199]
["bitfinex-derivatives","BNBF0:USTF0",1762048963517,0.54091161,1089.7,1088.5,0.22885199]
["bitfinex-derivatives","BNBF0:USTF0",1762048963817,0.54091161,1089.6,1088.5,0.22885199]
["bitfinex-derivatives","BNBF0:USTF0",1762048966313,1.20006591,1089.6,1088.5,0.22885199]
["bitfinex-derivatives","BNBF0:USTF0",1762048966519,0.54091161,1089.5,1088.4,0.22885199]
["bitfinex-derivatives","BNBF0:USTF0",1762048966714,0.54091161,1089.4,1087.8,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762048967017,0.54091161,1089.3,1088.4,0.2288527]
["bitfinex-derivatives","BNBF0:USTF0",1762048967216,0.54091161,1089.2,1088.4,0.2288527]
["bitfinex-derivatives","BNBF0:USTF0",1762048967417,0.6591543,1089.6,1088.4,0.2288527]
["bitfinex-derivatives","BNBF0:USTF0",1762048968217,1.20000881,1089.6,1088.4,0.2288527]
["bitfinex-derivatives","BNBF0:USTF0",1762048968419,0.54085451,1089.5,1088.4,0.2288527]
["bitfinex-derivatives","BNBF0:USTF0",1762048968620,0.54085451,1089.4,1088.4,0.2288527]
["bitfinex-derivatives","BNBF0:USTF0",1762048968820,0.54085451,1089.3,1088.4,0.2288527]
["bitfinex-derivatives","BNBF0:USTF0",1762048969121,0.54085451,1089.2,1088.4,0.2288527]
["bitfinex-derivatives","BNBF0:USTF0",1762048969315,0.54085451,1089.1,1088.4,0.2288527]
["bitfinex-derivatives","BNBF0:USTF0",1762048969621,0.15987467,1089.1,1088.4,0.2288527]
["bitfinex-derivatives","BNBF0:USTF0",1762048975520,0.70144456,1089.1,1088.4,0.2288527]
["bitfinex-derivatives","BNBF0:USTF0",1762048975724,0.15987467,1089.1,1088.4,0.2288527]
["bitfinex-derivatives","BNBF0:USTF0",1762048979930,0.54157655,1089.6,1088.4,0.2288527]
["bitfinex-derivatives","BNBF0:USTF0",1762048980226,0.15985007,1089.4,1088.6,0.2288527]
["bitfinex-derivatives","BNBF0:USTF0",1762048980829,0.15985007,1089.4,1087.7,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762048981126,0.15985007,1089.4,1088.5,0.22882576]
["bitfinex-derivatives","BNBF0:USTF0",1762048981330,0.70142662,1089.4,1088.5,0.22882576]
["bitfinex-derivatives","BNBF0:USTF0",1762048981530,0.54157655,1089.3,1088.5,0.22882576]
["bitfinex-derivatives","BNBF0:USTF0",1762048981729,0.54157655,1089.2,1088.5,0.22882576]
["bitfinex-derivatives","BNBF0:USTF0",1762048981931,0.15985007,1089.4,1088.5,0.22882576]
["bitfinex-derivatives","BNBF0:USTF0",1762048983429,0.15985007,1089.4,1088.6,0.22882576]
["bitfinex-derivatives","BNBF0:USTF0",1762048983626,0.70145991,1089.4,1088.6,0.22882576]
["bitfinex-derivatives","BNBF0:USTF0",1762048983827,0.54160984,1089.3,1087.9,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762048984024,0.15985007,1089.4,1088.6,0.22879287]
["bitfinex-derivatives","BNBF0:USTF0",1762048985233,0.70143037,1089.4,1088.6,0.22879287]
["bitfinex-derivatives","BNBF0:USTF0",1762048985532,0.5415803,1089.3,1088.6,0.22879287]
["bitfinex-derivatives","BNBF0:USTF0",1762048985733,0.15985007,1089.4,1088.6,0.22879287]
["bitfinex-derivatives","BNBF0:USTF0",1762048987632,0.70136639,1089.4,1088.6,0.22879287]
["bitfinex-derivatives","BNBF0:USTF0",1762048987932,0.54151632,1089.3,1088.6,0.22879287]
["bitfinex-derivatives","BNBF0:USTF0",1762048988133,0.15985007,1089.4,1088.6,0.22879287]
["bitfinex-derivatives","BNBF0:USTF0",1762048991233,0.70130156,1089.4,1088.6,0.22879287]
["bitfinex-derivatives","BNBF0:USTF0",1762048991433,0.54145149,1089.3,1088.6,0.22879287]
["bitfinex-derivatives","BNBF0:USTF0",1762048992130,0.54145149,1089.3,1088.5,0.22879287]
["bitfinex-derivatives","BNBF0:USTF0",1762048992336,0.54145149,1089.3,1087.5,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762048992631,0.54145149,1089.3,1088.4,0.22869137]
["bitfinex-derivatives","BNBF0:USTF0",1762049005042,0.54145149,1089.3,1088.5,0.22869137]
["bitfinex-derivatives","BNBF0:USTF0",1762049011245,0.54145149,1089.3,1088.6,0.22869137]
["bitfinex-derivatives","BNBF0:USTF0",1762049011451,0.15985007,1089.4,1088.6,0.22869137]
["bitfinex-derivatives","BNBF0:USTF0",1762049011646,0.15985007,1089.4,1088.7,0.22869137]
["bitfinex-derivatives","BNBF0:USTF0",1762049012956,0.15985007,1089.4,1087.7,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762049013152,0.15985007,1089.4,1088.6,0.22876174]
["bitfinex-derivatives","BNBF0:USTF0",1762049013352,0.70175917,1089.4,1088.6,0.22876174]
["bitfinex-derivatives","BNBF0:USTF0",1762049013548,0.5419091,1089.3,1088.6,0.22876174]
["bitfinex-derivatives","BNBF0:USTF0",1762049013849,0.15985007,1089.4,1088.6,0.22876174]
["bitfinex-derivatives","BNBF0:USTF0",1762049016752,1.22214827,1089.8,1088.6,0.22876174]
["bitfinex-derivatives","BNBF0:USTF0",1762049016953,0.54192252,1089.7,1088.6,0.22876174]
["bitfinex-derivatives","BNBF0:USTF0",1762049017153,0.70174286,1089.6,1088.6,0.22876174]
["bitfinex-derivatives","BNBF0:USTF0",1762049017451,0.54192252,1089.5,1088.6,0.22876174]
["bitfinex-derivatives","BNBF0:USTF0",1762049017650,0.54192252,1089.4,1088.7,0.22876174]
["bitfinex-derivatives","BNBF0:USTF0",1762049017850,0.15982034,1089.6,1088.7,0.22876174]
["bitfinex-derivatives","BNBF0:USTF0",1762049018651,0.15982034,1089.6,1088.8,0.22876174]
["bitfinex-derivatives","BNBF0:USTF0",1762049018849,0.70216508,1089.6,1088.8,0.22876174]
["bitfinex-derivatives","BNBF0:USTF0",1762049019054,0.54234474,1089.5,1088.8,0.22876174]
["bitfinex-derivatives","BNBF0:USTF0",1762049019349,0.15982034,1089.6,1088.8,0.22876174]
["bitfinex-derivatives","BNBF0:USTF0",1762049020655,0.70242009,1089.6,1088.8,0.22876174]
["bitfinex-derivatives","BNBF0:USTF0",1762049020851,0.54259975,1089.5,1088.8,0.22876174]
["bitfinex-derivatives","BNBF0:USTF0",1762049021055,0.15982034,1089.6,1088.8,0.22876174]
["bitfinex-derivatives","BNBF0:USTF0",1762049022857,0.70242092,1089.6,1088.8,0.22876174]
["bitfinex-derivatives","BNBF0:USTF0",1762049023057,0.54260058,1089.5,1088.8,0.22876174]
["bitfinex-derivatives","BNBF0:USTF0",1762049026353,0.15982034,1089.6,1088.8,0.22876174]
["bitfinex-derivatives","BNBF0:USTF0",1762049030054,0.70167765,1089.6,1088.8,0.22876174]
["bitfinex-derivatives","BNBF0:USTF0",1762049030257,0.15982034,1089.6,1088.8,0.22876174]
["bitfinex-derivatives","BNBF0:USTF0",1762049031860,0.70110884,1089.6,1088.8,0.22876174]
["bitfinex-derivatives","BNBF0:USTF0",1762049032060,0.15982034,1089.6,1088.8,0.22876174]
["bitfinex-derivatives","BNBF0:USTF0",1762049041670,0.15982034,1089.6,1088.7,0.22876174]
["bitfinex-derivatives","BNBF0:USTF0",1762049041871,0.15982034,1089.6,1088.1,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762049042071,0.15982034,1089.6,1087.7,0.15979539]
["bitfinex-derivatives","BNBF0:USTF0",1762049042072,0.15982034,1089.6,1088.6,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049042268,0.70103354,1089.6,1088.6,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049043369,1.38125929,1089.6,1088.6,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049043568,0.5412132,1089.5,1088.6,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049044470,0.5412132,1089.4,1088.6,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049044669,0.5412132,1089.3,1088.6,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049044874,0.15982034,1089.6,1088.6,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049047775,0.70113705,1089.6,1088.7,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049048078,0.54131671,1089.5,1088.7,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049048278,0.54131671,1089.4,1088.7,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049048478,0.15982034,1089.6,1088.7,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049050881,0.70119648,1089.6,1088.7,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049051079,0.54137614,1089.5,1088.7,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049051280,0.54137614,1089.4,1088.7,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049051485,0.15982034,1089.6,1088.7,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049052687,0.15982034,1089.6,1088.6,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049062297,0.70217063,1089.6,1088.6,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049062495,0.54235029,1089.5,1088.6,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049062797,0.54235029,1089.4,1088.7,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049062997,0.54235029,1089.3,1088.7,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049063298,0.15982034,1089.6,1088.7,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049065802,0.15982034,1089.6,1088.6,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049072311,0.70303951,1089.6,1088.6,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049072609,0.54321917,1089.5,1088.6,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049072810,0.54321917,1089.4,1088.7,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049073009,0.54321917,1089.3,1088.7,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049073206,0.15982034,1089.6,1088.7,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049074311,0.703663,1089.6,1088.7,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049074512,0.54384266,1089.5,1088.6,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049074711,0.54384266,1089.4,1088.6,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049074910,0.54384266,1089.3,1088.7,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049075210,0.15982034,1089.6,1088.7,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049076113,0.70376571,1089.6,1088.7,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049076414,0.54394537,1089.5,1088.7,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049076714,0.54394537,1089.4,1088.7,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049076912,0.54394537,1089.3,1088.7,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049077110,0.15982034,1089.6,1088.7,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049078812,0.70377177,1089.6,1088.7,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049079015,0.54395143,1089.5,1088.7,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049079211,0.54395143,1089.4,1088.8,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049079414,0.15982034,1089.6,1088.8,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049080116,0.54424305,1089.7,1088.8,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049080317,0.54424305,1089.6,1088.9,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049080516,0.54424305,1089.5,1088.9,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049080723,0.15979759,1089.7,1088.9,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049081716,0.70406419,1089.7,1088.9,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049081914,0.5442666,1089.6,1088.9,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049082119,0.15979759,1089.7,1089.0,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049083217,0.70419023,1089.7,1089.0,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049083413,0.54439264,1089.6,1089.0,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049089817,0.15979759,1089.7,1089.0,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049091023,0.70467862,1089.7,1089.0,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049091218,0.15979759,1089.7,1089.0,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049092720,0.70456845,1089.7,1089.0,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049092920,0.15979759,1089.7,1089.0,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049094323,0.70447931,1089.7,1089.0,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049094524,0.15979759,1089.7,1089.0,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049095728,0.70438964,1089.7,1089.0,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049095928,0.15979759,1089.7,1089.0,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049097424,0.70435797,1089.7,1089.0,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049097629,0.15979759,1089.7,1089.0,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049099025,0.70424788,1089.7,1089.0,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049099225,0.15979759,1089.7,1089.0,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049102436,0.70415496,1089.7,1089.0,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049102634,0.15979759,1089.7,1089.0,0.22864207]
["bitfinex-derivatives","BNBF0:USTF0",1762049106144,0.15979759,1089.7,1088.0,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762049106341,0.15979759,1089.7,1088.9,0.22863958]
["bitfinex-derivatives","BNBF0:USTF0",1762049106843,0.70401224,1089.7,1088.9,0.22863958]
["bitfinex-derivatives","BNBF0:USTF0",1762049107043,0.54421465,1089.6,1088.9,0.22863958]
["bitfinex-derivatives","BNBF0:USTF0",1762049107240,0.15979759,1089.7,1088.9,0.22863958]
["bitfinex-derivatives","BNBF0:USTF0",1762049107845,0.15979759,1089.7,1088.8,0.22863958]
["bitfinex-derivatives","BNBF0:USTF0",1762049110544,0.7039641,1089.7,1088.8,0.22863958]
["bitfinex-derivatives","BNBF0:USTF0",1762049121455,0.54416651,1089.6,1088.8,0.22863958]
["bitfinex-derivatives","BNBF0:USTF0",1762049121656,0.15979759,1089.7,1088.9,0.22863958]
["bitfinex-derivatives","BNBF0:USTF0",1762049124257,0.15979759,1089.7,1089.0,0.22863958]
["bitfinex-derivatives","BNBF0:USTF0",1762049127664,0.70431413,1089.7,1089.0,0.22863958]
["bitfinex-derivatives","BNBF0:USTF0",1762049127965,0.15979759,1089.7,1089.0,0.22863958]
["bitfinex-derivatives","BNBF0:USTF0",1762049129365,0.70446487,1089.7,1089.0,0.22863958]
["bitfinex-derivatives","BNBF0:USTF0",1762049129562,0.54466728,1089.6,1089.0,0.22863958]
["bitfinex-derivatives","BNBF0:USTF0",1762049129766,0.15979759,1089.7,1089.0,0.22863958]
["bitfinex-derivatives","BNBF0:USTF0",1762049132970,0.15979759,1089.7,1088.4,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762049133270,0.15979759,1089.7,1088.9,0.2289067]
["bitfinex-derivatives","BNBF0:USTF0",1762049133970,0.70453861,1089.7,1088.9,0.2289067]
["bitfinex-derivatives","BNBF0:USTF0",1762049134170,0.54474102,1089.6,1088.9,0.2289067]
["bitfinex-derivatives","BNBF0:USTF0",1762049134467,0.15979759,1089.7,1088.9,0.2289067]
["bitfinex-derivatives","BNBF0:USTF0",1762049137667,0.70479444,1089.7,1088.9,0.2289067]
["bitfinex-derivatives","BNBF0:USTF0",1762049137971,0.54499685,1089.6,1088.9,0.2289067]
["bitfinex-derivatives","BNBF0:USTF0",1762049138177,0.54499685,1089.5,1088.9,0.2289067]
["bitfinex-derivatives","BNBF0:USTF0",1762049138371,0.15979759,1089.7,1088.9,0.2289067]
["bitfinex-derivatives","BNBF0:USTF0",1762049139974,0.70511016,1089.7,1088.9,0.2289067]
["bitfinex-derivatives","BNBF0:USTF0",1762049140170,0.54531257,1089.6,1088.9,0.2289067]
["bitfinex-derivatives","BNBF0:USTF0",1762049140370,0.54531257,1089.5,1088.9,0.2289067]
["bitfinex-derivatives","BNBF0:USTF0",1762049140575,0.15979759,1089.7,1088.9,0.2289067]
["bitfinex-derivatives","BNBF0:USTF0",1762049141269,0.70509435,1089.7,1088.9,0.2289067]
["bitfinex-derivatives","BNBF0:USTF0",1762049141571,0.54529676,1089.6,1088.9,0.2289067]
["bitfinex-derivatives","BNBF0:USTF0",1762049141874,0.54529676,1089.5,1088.9,0.2289067]
["bitfinex-derivatives","BNBF0:USTF0",1762049142072,0.15979759,1089.7,1088.9,0.2289067]
["bitfinex-derivatives","BNBF0:USTF0",1762049142471,0.15979759,1089.7,1088.5,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762049142472,0.84197481,1089.7,1088.5,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762049142671,0.84197481,1089.7,1088.8,0.22913588]
["bitfinex-derivatives","BNBF0:USTF0",1762049146071,0.15979759,1089.7,1088.8,0.22913588]
["bitfinex-derivatives","BNBF0:USTF0",1762049146374,0.70508498,1089.7,1088.8,0.22913588]
["bitfinex-derivatives","BNBF0:USTF0",1762049146575,0.54528739,1089.6,1088.8,0.22913588]
["bitfinex-derivatives","BNBF0:USTF0",1762049147274,0.54528739,1089.6,1088.7,0.22913588]
["bitfinex-derivatives","BNBF0:USTF0",1762049147477,0.54528739,1089.6,1088.3,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762049147675,0.54528739,1089.6,1088.7,0.22908849]
["bitfinex-derivatives","BNBF0:USTF0",1762049150080,0.54528739,1089.5,1088.6,0.22908849]
["bitfinex-derivatives","BNBF0:USTF0",1762049150281,0.54528739,1089.4,1088.6,0.22908849]
["bitfinex-derivatives","BNBF0:USTF0",1762049150482,0.54528739,1089.3,1088.2,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762049150681,0.84197481,1089.7,1088.6,0.22905168]
["bitfinex-derivatives","BNBF0:USTF0",1762049151079,1.37987069,1089.7,1088.6,0.22905168]
["bitfinex-derivatives","BNBF0:USTF0",1762049151280,0.53789588,1089.6,1088.6,0.22905168]
["bitfinex-derivatives","BNBF0:USTF0",1762049151483,0.53789588,1089.5,1088.6,0.22905168]
["bitfinex-derivatives","BNBF0:USTF0",1762049151692,0.53789588,1089.4,1088.6,0.22905168]
["bitfinex-derivatives","BNBF0:USTF0",1762049151892,0.53789588,1089.3,1088.6,0.22905168]
["bitfinex-derivatives","BNBF0:USTF0",1762049152093,0.84197481,1089.7,1088.6,0.22905168]
["bitfinex-derivatives","BNBF0:USTF0",1762049152493,1.37978536,1089.7,1088.6,0.22905168]
["bitfinex-derivatives","BNBF0:USTF0",1762049152693,0.53781055,1089.6,1088.6,0.22905168]
["bitfinex-derivatives","BNBF0:USTF0",1762049152893,0.53781055,1089.5,1088.6,0.22905168]
["bitfinex-derivatives","BNBF0:USTF0",1762049153094,0.53781055,1089.4,1088.6,0.22905168]
["bitfinex-derivatives","BNBF0:USTF0",1762049153294,0.53781055,1089.3,1088.6,0.22905168]
["bitfinex-derivatives","BNBF0:USTF0",1762049153591,0.84197481,1089.7,1088.6,0.22905168]
["bitfinex-derivatives","BNBF0:USTF0",1762049153791,1.21981573,1089.6,1088.5,0.22905168]
["bitfinex-derivatives","BNBF0:USTF0",1762049153990,0.53763851,1089.5,1088.5,0.22905168]
["bitfinex-derivatives","BNBF0:USTF0",1762049154193,0.53763851,1089.4,1088.5,0.22905168]
["bitfinex-derivatives","BNBF0:USTF0",1762049154394,0.53763851,1089.3,1088.1,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762049154593,0.53763851,1089.2,1088.5,0.22894139]
["bitfinex-derivatives","BNBF0:USTF0",1762049154791,0.68217722,1089.6,1088.5,0.22894139]
["bitfinex-derivatives","BNBF0:USTF0",1762049159597,1.21973066,1089.6,1088.5,0.22894139]
["bitfinex-derivatives","BNBF0:USTF0",1762049163403,0.53755344,1089.6,1088.5,0.22894139]
["bitfinex-derivatives","BNBF0:USTF0",1762049163602,0.53755344,1089.5,1088.5,0.22894139]
["bitfinex-derivatives","BNBF0:USTF0",1762049163903,0.53755344,1089.4,1088.5,0.22894139]
["bitfinex-derivatives","BNBF0:USTF0",1762049164110,0.53755344,1089.3,1088.5,0.22894139]
["bitfinex-derivatives","BNBF0:USTF0",1762049164401,0.53755344,1089.2,1088.5,0.22894139]
["bitfinex-derivatives","BNBF0:USTF0",1762049164702,0.15979759,1089.7,1088.5,0.22894139]
["bitfinex-derivatives","BNBF0:USTF0",1762049165606,0.69683283,1089.7,1088.5,0.22894139]
["bitfinex-derivatives","BNBF0:USTF0",1762049165901,0.53703524,1089.6,1088.5,0.22894139]
["bitfinex-derivatives","BNBF0:USTF0",1762049166202,0.53703524,1089.5,1088.5,0.22894139]
["bitfinex-derivatives","BNBF0:USTF0",1762049166405,0.53703524,1089.4,1088.5,0.22894139]
["bitfinex-derivatives","BNBF0:USTF0",1762049166606,0.53703524,1089.3,1088.5,0.22894139]
["bitfinex-derivatives","BNBF0:USTF0",1762049166806,0.15979759,1089.7,1088.5,0.22894139]
["bitfinex-derivatives","BNBF0:USTF0",1762049167706,0.69677225,1089.7,1088.5,0.22894139]
["bitfinex-derivatives","BNBF0:USTF0",1762049167908,0.53697466,1089.6,1088.5,0.22894139]
["bitfinex-derivatives","BNBF0:USTF0",1762049168203,0.53701558,1089.5,1088.5,0.22894139]
["bitfinex-derivatives","BNBF0:USTF0",1762049168406,0.53701558,1089.4,1088.5,0.22894139]
["bitfinex-derivatives","BNBF0:USTF0",1762049168605,0.53701558,1089.3,1088.5,0.22894139]
["bitfinex-derivatives","BNBF0:USTF0",1762049168807,0.15979759,1089.7,1088.5,0.22894139]
["bitfinex-derivatives","BNBF0:USTF0",1762049169608,0.6967698,1089.7,1088.5,0.22894139]
["bitfinex-derivatives","BNBF0:USTF0",1762049169809,0.53697221,1089.6,1088.5,0.22894139]
["bitfinex-derivatives","BNBF0:USTF0",1762049170004,0.53697221,1089.5,1088.5,0.22894139]
["bitfinex-derivatives","BNBF0:USTF0",1762049170305,0.53697221,1089.4,1088.5,0.22894139]
["bitfinex-derivatives","BNBF0:USTF0",1762049170510,0.53697221,1089.3,1088.5,0.22894139]
["bitfinex-derivatives","BNBF0:USTF0",1762049170710,0.15979759,1089.7,1088.5,0.22894139]
["bitfinex-derivatives","BNBF0:USTF0",1762049171607,0.15979759,1089.7,1088.6,0.22894139]
["bitfinex-derivatives","BNBF0:USTF0",1762049171910,0.69671532,1089.7,1088.6,0.22894139]
["bitfinex-derivatives","BNBF0:USTF0",1762049172106,0.53691773,1089.6,1087.9,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762049172316,0.53691773,1089.5,1087.9,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762049172512,0.53691773,1089.4,1088.6,0.22858841]
["bitfinex-derivatives","BNBF0:USTF0",1762049172711,0.15979759,1089.7,1088.6,0.22858841]
["bitfinex-derivatives","BNBF0:USTF0",1762049173710,0.69683329,1089.7,1088.6,0.22858841]
["bitfinex-derivatives","BNBF0:USTF0",1762049173910,0.5370357,1089.6,1088.6,0.22858841]
["bitfinex-derivatives","BNBF0:USTF0",1762049174108,0.5370357,1089.5,1088.6,0.22858841]
["bitfinex-derivatives","BNBF0:USTF0",1762049174311,0.5370357,1089.4,1088.6,0.22858841]
["bitfinex-derivatives","BNBF0:USTF0",1762049174511,0.15979759,1089.7,1088.6,0.22858841]
["bitfinex-derivatives","BNBF0:USTF0",1762049175910,0.69681939,1089.7,1088.8,0.22858841]
["bitfinex-derivatives","BNBF0:USTF0",1762049176115,0.5370218,1089.6,1088.8,0.22858841]
["bitfinex-derivatives","BNBF0:USTF0",1762049176411,0.5370218,1089.5,1088.2,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762049176611,0.15979759,1089.7,1088.8,0.22855487]
["bitfinex-derivatives","BNBF0:USTF0",1762049178713,0.15979759,1089.7,1088.9,0.22855487]
["bitfinex-derivatives","BNBF0:USTF0",1762049179313,0.15979759,1089.7,1088.3,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762049179515,0.15979759,1089.7,1088.9,0.22850902]
["bitfinex-derivatives","BNBF0:USTF0",1762049187615,0.69688034,1089.7,1088.9,0.22850902]
["bitfinex-derivatives","BNBF0:USTF0",1762049187817,0.15979759,1089.7,1088.9,0.22850902]
["bitfinex-derivatives","BNBF0:USTF0",1762049191622,0.69727735,1089.7,1088.9,0.22850902]
["bitfinex-derivatives","BNBF0:USTF0",1762049191823,0.15979759,1089.7,1088.9,0.22850902]
["bitfinex-derivatives","BNBF0:USTF0",1762049194421,0.69704849,1089.7,1088.9,0.22850902]
["bitfinex-derivatives","BNBF0:USTF0",1762049194727,0.5372509,1089.6,1088.9,0.22850902]
["bitfinex-derivatives","BNBF0:USTF0",1762049203627,0.15979759,1089.7,1088.9,0.22850902]
["bitfinex-derivatives","BNBF0:USTF0",1762049219137,0.15979759,1089.7,1087.7,0.15979539]
["bitfinex-derivatives","BNBF0:USTF0",1762049219138,0.15979759,1089.7,1088.3,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762049219334,0.15979759,1089.7,1088.8,0.22869324]
["bitfinex-derivatives","BNBF0:USTF0",1762049219934,0.69677634,1089.7,1088.8,0.22869324]
["bitfinex-derivatives","BNBF0:USTF0",1762049220137,0.53697875,1089.6,1088.8,0.22869324]
["bitfinex-derivatives","BNBF0:USTF0",1762049220343,0.53697875,1089.5,1088.8,0.22869324]
["bitfinex-derivatives","BNBF0:USTF0",1762049220636,0.15979759,1089.7,1088.8,0.22869324]
["bitfinex-derivatives","BNBF0:USTF0",1762049223037,0.69687501,1089.7,1088.6,0.22869324]
["bitfinex-derivatives","BNBF0:USTF0",1762049223238,0.53707742,1089.6,1088.6,0.22869324]
["bitfinex-derivatives","BNBF0:USTF0",1762049223438,0.68109974,1089.6,1088.6,0.22869324]
["bitfinex-derivatives","BNBF0:USTF0",1762049227440,0.68109974,1089.6,1088.5,0.22869324]
["bitfinex-derivatives","BNBF0:USTF0",1762049227639,1.21817716,1089.5,1088.5,0.22869324]
["bitfinex-derivatives","BNBF0:USTF0",1762049227840,0.53707742,1089.4,1088.5,0.22869324]
["bitfinex-derivatives","BNBF0:USTF0",1762049228047,0.53707742,1089.3,1088.5,0.22869324]
["bitfinex-derivatives","BNBF0:USTF0",1762049228343,0.53707742,1089.2,1088.5,0.22869324]
["bitfinex-derivatives","BNBF0:USTF0",1762049228546,0.68109974,1089.5,1088.5,0.22869324]
["bitfinex-derivatives","BNBF0:USTF0",1762049235348,0.53722309,1089.6,1088.5,0.22869324]
["bitfinex-derivatives","BNBF0:USTF0",1762049235349,0.53722309,1089.4,1088.5,0.22869324]
["bitfinex-derivatives","BNBF0:USTF0",1762049235551,0.53722309,1089.3,1088.5,0.22869324]
["bitfinex-derivatives","BNBF0:USTF0",1762049235750,0.53722309,1089.2,1088.5,0.22869324]
["bitfinex-derivatives","BNBF0:USTF0",1762049236053,0.68109974,1089.6,1088.5,0.22869324]
["bitfinex-derivatives","BNBF0:USTF0",1762049236653,1.21748348,1089.6,1088.5,0.22869324]
["bitfinex-derivatives","BNBF0:USTF0",1762049238953,0.53638374,1089.6,1088.5,0.22869324]
["bitfinex-derivatives","BNBF0:USTF0",1762049239154,0.53638374,1089.5,1088.5,0.22869324]
["bitfinex-derivatives","BNBF0:USTF0",1762049239351,0.53638374,1089.4,1088.5,0.22869324]
["bitfinex-derivatives","BNBF0:USTF0",1762049239554,0.15979759,1089.7,1088.5,0.22869324]
["bitfinex-derivatives","BNBF0:USTF0",1762049240054,0.69568191,1089.7,1088.7,0.22869324]
["bitfinex-derivatives","BNBF0:USTF0",1762049240557,0.69568191,1089.7,1088.3,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762049240755,0.69568191,1089.7,1088.7,0.22852047]
["bitfinex-derivatives","BNBF0:USTF0",1762049241156,0.53588432,1089.6,1088.7,0.22852047]
["bitfinex-derivatives","BNBF0:USTF0",1762049241358,0.53588432,1089.5,1088.7,0.22852047]
["bitfinex-derivatives","BNBF0:USTF0",1762049241556,0.15979759,1089.7,1088.7,0.22852047]
["bitfinex-derivatives","BNBF0:USTF0",1762049242256,0.15979759,1089.7,1088.8,0.22852047]
["bitfinex-derivatives","BNBF0:USTF0",1762049242960,0.15979759,1089.7,1088.9,0.22852047]
["bitfinex-derivatives","BNBF0:USTF0",1762049243455,0.15979759,1089.7,1088.5,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762049243656,0.15979759,1089.7,1088.9,0.22849341]
["bitfinex-derivatives","BNBF0:USTF0",1762049265180,0.69574593,1089.7,1088.9,0.22849341]
["bitfinex-derivatives","BNBF0:USTF0",1762049265380,0.15979759,1089.7,1088.9,0.22849341]
["bitfinex-derivatives","BNBF0:USTF0",1762049287303,0.15979759,1089.7,1088.8,0.22849341]
["bitfinex-derivatives","BNBF0:USTF0",1762049287502,0.15979759,1089.7,1088.7,0.22851522]
["bitfinex-derivatives","BNBF0:USTF0",1762049287697,0.53600428,1089.8,1088.7,0.22851522]
["bitfinex-derivatives","BNBF0:USTF0",1762049287900,0.15980713,1089.5,1088.7,0.22851522]
["bitfinex-derivatives","BNBF0:USTF0",1762049288396,0.69581141,1089.5,1088.7,0.22851522]
["bitfinex-derivatives","BNBF0:USTF0",1762049288702,0.15980713,1089.5,1088.7,0.22851522]
["bitfinex-derivatives","BNBF0:USTF0",1762049294800,0.69618985,1089.5,1088.7,0.22851522]
["bitfinex-derivatives","BNBF0:USTF0",1762049295105,0.53714546,1089.4,1088.7,0.22851522]
["bitfinex-derivatives","BNBF0:USTF0",1762049295305,0.15980713,1089.5,1088.7,0.22851522]
["bitfinex-derivatives","BNBF0:USTF0",1762049297202,0.69695458,1089.5,1088.7,0.22851522]
["bitfinex-derivatives","BNBF0:USTF0",1762049297406,0.53714745,1089.4,1088.7,0.22851522]
["bitfinex-derivatives","BNBF0:USTF0",1762049297603,0.15980713,1089.5,1088.7,0.22851522]
["bitfinex-derivatives","BNBF0:USTF0",1762049313324,0.68225035,1090.2,1088.7,0.22851522]
["bitfinex-derivatives","BNBF0:USTF0",1762049313619,0.15978218,1089.8,1089.1,0.22851522]
["bitfinex-derivatives","BNBF0:USTF0",1762049314020,0.68225035,1090.6,1089.3,0.22851522]
["bitfinex-derivatives","BNBF0:USTF0",1762049314319,0.15975431,1090.0,1089.3,0.22851522]
["bitfinex-derivatives","BNBF0:USTF0",1762049314522,0.53792295,1090.5,1089.4,0.22851522]
["bitfinex-derivatives","BNBF0:USTF0",1762049314720,0.15973598,1090.0,1089.4,0.22851522]
["bitfinex-derivatives","BNBF0:USTF0",1762049315020,0.53792295,1090.5,1089.4,0.22851522]
["bitfinex-derivatives","BNBF0:USTF0",1762049315222,0.15973598,1090.0,1089.4,0.22851522]
["bitfinex-derivatives","BNBF0:USTF0",1762049315420,0.53792295,1090.5,1089.3,0.22851522]
["bitfinex-derivatives","BNBF0:USTF0",1762049316229,0.68225035,1090.6,1089.3,0.22851522]
["bitfinex-derivatives","BNBF0:USTF0",1762049316424,0.53792295,1090.5,1089.3,0.22851522]
["bitfinex-derivatives","BNBF0:USTF0",1762049316627,0.53792295,1090.4,1089.3,0.22851522]
["bitfinex-derivatives","BNBF0:USTF0",1762049316828,0.69765893,1090.3,1089.3,0.22851522]
["bitfinex-derivatives","BNBF0:USTF0",1762049317027,0.53792295,1090.2,1089.2,0.22851522]
["bitfinex-derivatives","BNBF0:USTF0",1762049317229,0.53792295,1090.1,1089.2,0.22851522]
["bitfinex-derivatives","BNBF0:USTF0",1762049317429,0.53792295,1090.0,1089.2,0.22851522]
["bitfinex-derivatives","BNBF0:USTF0",1762049317626,0.53792295,1089.9,1089.2,0.22851522]
["bitfinex-derivatives","BNBF0:USTF0",1762049317830,0.84198633,1090.3,1089.2,0.22851522]
["bitfinex-derivatives","BNBF0:USTF0",1762049318028,0.53671255,1090.2,1089.2,0.22851522]
["bitfinex-derivatives","BNBF0:USTF0",1762049318730,0.53671255,1090.1,1089.2,0.22851522]
["bitfinex-derivatives","BNBF0:USTF0",1762049318925,0.53671255,1090.0,1089.2,0.22851522]
["bitfinex-derivatives","BNBF0:USTF0",1762049319126,0.53671255,1089.9,1089.2,0.22851522]
["bitfinex-derivatives","BNBF0:USTF0",1762049319428,0.15973598,1090.3,1089.2,0.22851522]
["bitfinex-derivatives","BNBF0:USTF0",1762049319627,0.69630265,1090.3,1089.2,0.22851522]
["bitfinex-derivatives","BNBF0:USTF0",1762049319829,0.53656667,1090.2,1089.2,0.22851522]
["bitfinex-derivatives","BNBF0:USTF0",1762049320031,0.53656667,1090.1,1089.2,0.22851522]
["bitfinex-derivatives","BNBF0:USTF0",1762049320228,0.53656667,1090.0,1089.2,0.22851522]
["bitfinex-derivatives","BNBF0:USTF0",1762049320428,0.15973598,1090.3,1089.2,0.22851522]
["bitfinex-derivatives","BNBF0:USTF0",1762049321130,0.69623558,1090.3,1089.2,0.22851522]
["bitfinex-derivatives","BNBF0:USTF0",1762049325333,1.37848593,1090.3,1089.1,0.22851522]
["bitfinex-derivatives","BNBF0:USTF0",1762049325530,0.5364996,1090.2,1089.1,0.22851522]
["bitfinex-derivatives","BNBF0:USTF0",1762049325834,0.5364996,1090.2,1088.5,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762049326032,0.5364996,1090.2,1089.1,0.22840009]
["bitfinex-derivatives","BNBF0:USTF0",1762049327434,1.21874995,1090.2,1088.9,0.22840009]
["bitfinex-derivatives","BNBF0:USTF0",1762049327629,1.21874995,1090.1,1088.9,0.22840009]
["bitfinex-derivatives","BNBF0:USTF0",1762049327834,0.5364996,1090.0,1088.9,0.22840009]
["bitfinex-derivatives","BNBF0:USTF0",1762049328129,0.5364996,1089.9,1088.9,0.22840009]
["bitfinex-derivatives","BNBF0:USTF0",1762049328434,0.5364996,1089.8,1088.8,0.22840009]
["bitfinex-derivatives","BNBF0:USTF0",1762049328634,0.5364996,1089.7,1088.8,0.22840009]
["bitfinex-derivatives","BNBF0:USTF0",1762049328929,0.5364996,1089.6,1088.8,0.22840009]
["bitfinex-derivatives","BNBF0:USTF0",1762049329130,0.68225035,1090.0,1088.8,0.22840009]
["bitfinex-derivatives","BNBF0:USTF0",1762049333537,1.21793873,1090.0,1088.8,0.22840009]
["bitfinex-derivatives","BNBF0:USTF0",1762049333738,0.53568838,1089.9,1088.8,0.22840009]
["bitfinex-derivatives","BNBF0:USTF0",1762049333939,0.53568838,1089.8,1088.8,0.22840009]
["bitfinex-derivatives","BNBF0:USTF0",1762049334132,0.53568838,1089.7,1088.8,0.22840009]
["bitfinex-derivatives","BNBF0:USTF0",1762049334433,0.53568838,1089.6,1088.8,0.22840009]
["bitfinex-derivatives","BNBF0:USTF0",1762049334634,0.68225035,1090.0,1088.8,0.22840009]
["bitfinex-derivatives","BNBF0:USTF0",1762049338150,1.21786586,1090.0,1088.8,0.22840009]
["bitfinex-derivatives","BNBF0:USTF0",1762049338349,0.53561551,1089.9,1088.8,0.22840009]
["bitfinex-derivatives","BNBF0:USTF0",1762049338548,0.53561551,1089.8,1088.8,0.22840009]
["bitfinex-derivatives","BNBF0:USTF0",1762049338744,0.53561551,1089.7,1088.8,0.22840009]
["bitfinex-derivatives","BNBF0:USTF0",1762049338950,0.53561551,1089.6,1088.8,0.22840009]
["bitfinex-derivatives","BNBF0:USTF0",1762049339146,0.68225035,1090.0,1088.8,0.22840009]
["bitfinex-derivatives","BNBF0:USTF0",1762049345856,1.21776361,1090.2,1088.8,0.22840009]
["bitfinex-derivatives","BNBF0:USTF0",1762049346056,1.21776361,1090.1,1088.7,0.22840009]
["bitfinex-derivatives","BNBF0:USTF0",1762049346256,0.53551326,1090.0,1088.7,0.22840009]
["bitfinex-derivatives","BNBF0:USTF0",1762049346457,0.53551326,1089.9,1088.7,0.22840009]
["bitfinex-derivatives","BNBF0:USTF0",1762049346659,0.53551326,1089.8,1088.7,0.22840009]
["bitfinex-derivatives","BNBF0:USTF0",1762049346958,0.53551326,1089.7,1088.7,0.22840009]
["bitfinex-derivatives","BNBF0:USTF0",1762049347158,0.53551326,1089.6,1088.7,0.22840009]
["bitfinex-derivatives","BNBF0:USTF0",1762049347359,0.53551326,1089.5,1088.7,0.22840009]
["bitfinex-derivatives","BNBF0:USTF0",1762049347659,0.68225035,1090.1,1088.7,0.22840009]
["bitfinex-derivatives","BNBF0:USTF0",1762049348154,0.5354037,1090.0,1088.8,0.22840009]
["bitfinex-derivatives","BNBF0:USTF0",1762049348354,0.5354037,1089.9,1088.8,0.22840009]
["bitfinex-derivatives","BNBF0:USTF0",1762049348659,0.5354037,1089.8,1088.9,0.22840009]
["bitfinex-derivatives","BNBF0:USTF0",1762049348859,0.15973598,1090.3,1088.9,0.22840009]
["bitfinex-derivatives","BNBF0:USTF0",1762049349060,0.69531278,1090.3,1089.0,0.22840009]
["bitfinex-derivatives","BNBF0:USTF0",1762049349558,0.69531278,1090.3,1088.2,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762049349756,0.69531278,1090.3,1089.0,0.22835968]
["bitfinex-derivatives","BNBF0:USTF0",1762049352260,1.37756313,1090.3,1089.0,0.22835968]
["bitfinex-derivatives","BNBF0:USTF0",1762049352561,0.5355768,1090.2,1089.2,0.22835968]
["bitfinex-derivatives","BNBF0:USTF0",1762049352760,0.5355768,1090.1,1089.2,0.22835968]
["bitfinex-derivatives","BNBF0:USTF0",1762049352961,0.5355768,1090.0,1088.6,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762049353158,0.15973598,1090.3,1089.2,0.22833585]
["bitfinex-derivatives","BNBF0:USTF0",1762049354058,0.84198633,1090.3,1089.2,0.22833585]
["bitfinex-derivatives","BNBF0:USTF0",1762049354258,0.53564149,1090.2,1089.2,0.22833585]
["bitfinex-derivatives","BNBF0:USTF0",1762049355162,0.53564149,1090.2,1089.1,0.22833585]
["bitfinex-derivatives","BNBF0:USTF0",1762049355564,0.53564149,1090.2,1088.6,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762049355762,0.53564149,1090.2,1089.1,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049359968,0.15973598,1090.3,1089.1,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049359969,0.53564149,1090.1,1089.1,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049360166,0.53564149,1090.0,1089.1,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049360369,0.15973598,1090.3,1089.1,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049360571,0.69473576,1090.3,1089.1,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049360871,0.53499978,1090.2,1089.1,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049361071,0.53499978,1090.1,1089.1,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049361272,0.53499978,1090.0,1089.1,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049361567,0.15973598,1090.3,1089.1,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049367773,0.15973598,1090.3,1089.2,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049368877,0.15973598,1090.3,1089.3,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049370381,0.15973598,1090.3,1089.2,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049371676,0.69476728,1090.3,1089.2,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049377180,1.37701763,1090.3,1089.1,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049377485,1.21728165,1090.2,1089.1,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049379487,0.5350313,1090.1,1089.1,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049379687,0.5350313,1090.0,1089.1,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049379884,0.5350313,1089.9,1089.1,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049380083,0.68225035,1090.2,1089.1,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049380688,1.21790436,1090.2,1089.1,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049388094,0.68225035,1090.2,1089.1,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049388394,1.21790436,1090.2,1089.1,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049389093,0.53565401,1090.1,1089.1,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049389294,0.53565401,1090.0,1089.1,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049389495,0.53565401,1089.9,1089.1,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049389695,0.53565401,1089.8,1089.1,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049389891,0.68225035,1090.1,1089.1,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049394193,1.21813712,1090.2,1089.1,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049394494,0.53588677,1090.1,1089.1,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049394794,0.53588677,1090.0,1089.1,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049394998,0.53588677,1089.9,1089.1,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049395297,0.53588677,1089.8,1089.1,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049395495,0.68225035,1090.2,1089.1,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049395899,1.21836105,1090.2,1089.1,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049399703,0.5361107,1090.1,1089.1,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049399999,0.15973598,1090.3,1089.1,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049400000,0.5361107,1090.0,1089.1,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049400200,0.5361107,1089.9,1089.1,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049400403,0.5361107,1089.8,1089.1,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049400704,0.15973598,1090.3,1089.1,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049400899,0.53634226,1090.2,1089.1,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049402003,0.53634226,1090.1,1089.1,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049402207,0.53634226,1090.0,1089.1,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049402407,0.53634226,1089.9,1089.1,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049402609,0.84198633,1090.3,1089.1,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049402808,0.53656082,1090.2,1089.2,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049406307,0.53656082,1090.1,1089.2,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049406609,0.53656082,1090.0,1089.2,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049406808,0.53656082,1089.9,1089.2,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049407105,0.53656082,1089.8,1089.2,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049407306,0.15973598,1090.3,1089.2,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049407511,0.53731751,1090.2,1089.2,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049409109,0.53731751,1090.1,1089.2,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049409409,0.53731751,1090.0,1089.2,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049409609,0.53731751,1089.9,1089.2,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049409812,0.84198633,1090.3,1089.2,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049410008,0.53736721,1090.2,1089.2,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049413211,0.53736721,1090.1,1089.2,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049413415,0.53736721,1090.0,1089.2,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049413613,0.53736721,1089.9,1089.2,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049413813,0.84198633,1090.3,1089.2,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049414514,1.37932287,1090.3,1089.2,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049414715,0.53733654,1090.2,1089.2,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049414916,0.53733654,1090.1,1089.2,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049415213,0.53733654,1090.0,1089.2,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049415415,0.53733654,1089.9,1089.2,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049415615,0.84198633,1090.3,1089.2,0.22831467]
["bitfinex-derivatives","BNBF0:USTF0",1762049416110,0.53728927,1090.2,1088.4,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762049416311,0.53728927,1090.1,1089.1,0.22912803]
["bitfinex-derivatives","BNBF0:USTF0",1762049416514,0.53728927,1090.0,1089.1,0.22912803]
["bitfinex-derivatives","BNBF0:USTF0",1762049416713,0.53728927,1089.9,1089.1,0.22912803]
["bitfinex-derivatives","BNBF0:USTF0",1762049416914,0.53728927,1089.8,1089.1,0.22912803]
["bitfinex-derivatives","BNBF0:USTF0",1762049417113,0.53728927,1089.7,1089.1,0.22912803]
["bitfinex-derivatives","BNBF0:USTF0",1762049417313,0.84198633,1090.3,1089.1,0.22912803]
["bitfinex-derivatives","BNBF0:USTF0",1762049417514,0.5371852,1090.2,1089.1,0.22912803]
["bitfinex-derivatives","BNBF0:USTF0",1762049417712,0.5371852,1090.1,1089.1,0.22912803]
["bitfinex-derivatives","BNBF0:USTF0",1762049417917,0.5371852,1090.0,1089.1,0.22912803]
["bitfinex-derivatives","BNBF0:USTF0",1762049418114,0.5371852,1089.9,1089.1,0.22912803]
["bitfinex-derivatives","BNBF0:USTF0",1762049418414,0.5371852,1089.8,1089.1,0.22912803]
["bitfinex-derivatives","BNBF0:USTF0",1762049418615,0.5371852,1089.7,1089.1,0.22912803]
["bitfinex-derivatives","BNBF0:USTF0",1762049418814,0.84198633,1090.3,1089.1,0.22912803]
["bitfinex-derivatives","BNBF0:USTF0",1762049419017,0.53705299,1090.2,1089.1,0.22912803]
["bitfinex-derivatives","BNBF0:USTF0",1762049419215,0.53705299,1090.1,1089.1,0.22912803]
["bitfinex-derivatives","BNBF0:USTF0",1762049419418,0.53705299,1090.0,1089.1,0.22912803]
["bitfinex-derivatives","BNBF0:USTF0",1762049419618,0.53705299,1089.9,1089.1,0.22912803]
["bitfinex-derivatives","BNBF0:USTF0",1762049419916,0.53705299,1089.8,1089.1,0.22912803]
["bitfinex-derivatives","BNBF0:USTF0",1762049420116,0.53705299,1089.7,1089.1,0.22912803]
["bitfinex-derivatives","BNBF0:USTF0",1762049420416,0.15973598,1090.3,1089.1,0.22912803]
["bitfinex-derivatives","BNBF0:USTF0",1762049420615,0.53704498,1090.2,1089.1,0.22912803]
["bitfinex-derivatives","BNBF0:USTF0",1762049420815,0.53704498,1090.1,1089.1,0.22912803]
["bitfinex-derivatives","BNBF0:USTF0",1762049421015,0.53704498,1090.0,1089.1,0.22912803]
["bitfinex-derivatives","BNBF0:USTF0",1762049421220,0.53704498,1089.9,1089.1,0.22912803]
["bitfinex-derivatives","BNBF0:USTF0",1762049421419,0.53704498,1089.8,1089.1,0.22912803]
["bitfinex-derivatives","BNBF0:USTF0",1762049421615,0.53704498,1089.7,1089.1,0.22912803]
["bitfinex-derivatives","BNBF0:USTF0",1762049421816,0.15973598,1090.3,1089.1,0.22912803]
["bitfinex-derivatives","BNBF0:USTF0",1762049422019,0.53705194,1090.2,1089.1,0.22912803]
["bitfinex-derivatives","BNBF0:USTF0",1762049422320,0.53705194,1090.1,1089.1,0.22912803]
["bitfinex-derivatives","BNBF0:USTF0",1762049422517,0.53705194,1090.0,1089.1,0.22912803]
["bitfinex-derivatives","BNBF0:USTF0",1762049422718,0.53705194,1089.9,1089.1,0.22912803]
["bitfinex-derivatives","BNBF0:USTF0",1762049422918,0.53705194,1089.8,1089.1,0.22912803]
["bitfinex-derivatives","BNBF0:USTF0",1762049423117,0.53705194,1089.7,1089.1,0.22912803]
["bitfinex-derivatives","BNBF0:USTF0",1762049423318,0.84198633,1090.3,1089.1,0.22912803]
["bitfinex-derivatives","BNBF0:USTF0",1762049423518,0.53706278,1090.2,1089.1,0.22912803]
["bitfinex-derivatives","BNBF0:USTF0",1762049423718,0.53706278,1090.1,1089.1,0.22912803]
["bitfinex-derivatives","BNBF0:USTF0",1762049423918,0.53706278,1090.0,1089.1,0.22912803]
["bitfinex-derivatives","BNBF0:USTF0",1762049424117,0.53706278,1089.9,1089.1,0.22912803]
["bitfinex-derivatives","BNBF0:USTF0",1762049424316,0.53706278,1089.8,1089.1,0.22912803]
["bitfinex-derivatives","BNBF0:USTF0",1762049424518,0.53706278,1089.7,1089.1,0.22912803]
["bitfinex-derivatives","BNBF0:USTF0",1762049424719,0.84198633,1090.3,1089.1,0.22912803]
["bitfinex-derivatives","BNBF0:USTF0",1762049424921,0.53710937,1090.2,1089.1,0.22912803]
["bitfinex-derivatives","BNBF0:USTF0",1762049425121,0.53710937,1090.1,1089.1,0.22912803]
["bitfinex-derivatives","BNBF0:USTF0",1762049425319,0.53710937,1090.0,1089.1,0.22912803]
["bitfinex-derivatives","BNBF0:USTF0",1762049425517,0.53710937,1089.9,1089.1,0.22912803]
["bitfinex-derivatives","BNBF0:USTF0",1762049425716,0.53710937,1089.8,1089.1,0.22912803]
["bitfinex-derivatives","BNBF0:USTF0",1762049425918,0.15973598,1090.3,1089.1,0.22912803]
["bitfinex-derivatives","BNBF0:USTF0",1762049426117,0.53739966,1090.2,1089.1,0.22912803]
["bitfinex-derivatives","BNBF0:USTF0",1762049426418,0.53739966,1090.2,1089.2,0.22912803]
["bitfinex-derivatives","BNBF0:USTF0",1762049426723,0.53739966,1090.2,1088.5,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762049426921,0.53739966,1090.2,1089.2,0.22911163]
["bitfinex-derivatives","BNBF0:USTF0",1762049427922,1.21965001,1090.2,1089.2,0.22911163]
["bitfinex-derivatives","BNBF0:USTF0",1762049428922,0.53739966,1090.2,1089.2,0.22911163]
["bitfinex-derivatives","BNBF0:USTF0",1762049435022,0.84198633,1090.3,1089.2,0.22911163]
["bitfinex-derivatives","BNBF0:USTF0",1762049435023,0.15973598,1090.3,1089.2,0.22911163]
["bitfinex-derivatives","BNBF0:USTF0",1762049435223,1.37938599,1090.3,1089.3,0.22911163]
["bitfinex-derivatives","BNBF0:USTF0",1762049435526,0.53739966,1090.2,1089.3,0.22911163]
["bitfinex-derivatives","BNBF0:USTF0",1762049435722,0.53739966,1090.1,1088.9,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762049435924,0.53739966,1090.0,1089.3,0.22908895]
["bitfinex-derivatives","BNBF0:USTF0",1762049436133,0.84198633,1090.3,1089.3,0.22908895]
["bitfinex-derivatives","BNBF0:USTF0",1762049441724,0.15973598,1090.3,1089.3,0.22908895]
["bitfinex-derivatives","BNBF0:USTF0",1762049443131,0.84225583,1090.3,1089.3,0.22908895]
["bitfinex-derivatives","BNBF0:USTF0",1762049444135,0.5372636,1090.2,1089.3,0.22908895]
["bitfinex-derivatives","BNBF0:USTF0",1762049444334,0.5372636,1090.1,1089.3,0.22908895]
["bitfinex-derivatives","BNBF0:USTF0",1762049444630,0.5372636,1090.0,1089.3,0.22908895]
["bitfinex-derivatives","BNBF0:USTF0",1762049444835,0.15973598,1090.3,1089.3,0.22908895]
["bitfinex-derivatives","BNBF0:USTF0",1762049445931,0.69696051,1090.3,1089.3,0.22908895]
["bitfinex-derivatives","BNBF0:USTF0",1762049446232,0.53722453,1090.2,1089.3,0.22908895]
["bitfinex-derivatives","BNBF0:USTF0",1762049446431,0.53722453,1090.1,1089.3,0.22908895]
["bitfinex-derivatives","BNBF0:USTF0",1762049446636,0.53722453,1090.0,1089.3,0.22908895]
["bitfinex-derivatives","BNBF0:USTF0",1762049446932,0.15973598,1090.3,1089.3,0.22908895]
["bitfinex-derivatives","BNBF0:USTF0",1762049447534,1.2197136,1090.4,1089.3,0.22908895]
["bitfinex-derivatives","BNBF0:USTF0",1762049447731,0.53719375,1090.3,1089.3,0.22908895]
["bitfinex-derivatives","BNBF0:USTF0",1762049447936,0.53719375,1090.2,1089.4,0.22908895]
["bitfinex-derivatives","BNBF0:USTF0",1762049448137,0.53719375,1090.1,1089.4,0.22908895]
["bitfinex-derivatives","BNBF0:USTF0",1762049448334,0.68251985,1090.5,1089.4,0.22908895]
["bitfinex-derivatives","BNBF0:USTF0",1762049448538,0.68251985,1090.5,1088.9,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762049448744,0.68251985,1090.5,1089.4,0.22888082]
["bitfinex-derivatives","BNBF0:USTF0",1762049449040,1.21991318,1090.5,1089.4,0.22888082]
["bitfinex-derivatives","BNBF0:USTF0",1762049449241,0.53739333,1090.4,1089.4,0.22888082]
["bitfinex-derivatives","BNBF0:USTF0",1762049449441,0.53739333,1090.3,1089.4,0.22888082]
["bitfinex-derivatives","BNBF0:USTF0",1762049449641,0.53739333,1090.2,1089.4,0.22888082]
["bitfinex-derivatives","BNBF0:USTF0",1762049449841,0.53739333,1090.1,1089.4,0.22888082]
["bitfinex-derivatives","BNBF0:USTF0",1762049450042,0.68251985,1090.5,1089.4,0.22888082]
["bitfinex-derivatives","BNBF0:USTF0",1762049450641,1.21987253,1090.5,1089.4,0.22888082]
["bitfinex-derivatives","BNBF0:USTF0",1762049450852,0.53735268,1090.4,1089.4,0.22888082]
["bitfinex-derivatives","BNBF0:USTF0",1762049451041,0.53735268,1090.3,1089.4,0.22888082]
["bitfinex-derivatives","BNBF0:USTF0",1762049451247,0.68251985,1090.5,1089.4,0.22888082]
["bitfinex-derivatives","BNBF0:USTF0",1762049451248,0.53735268,1090.2,1089.4,0.22888082]
["bitfinex-derivatives","BNBF0:USTF0",1762049451448,0.53735268,1090.1,1089.4,0.22888082]
["bitfinex-derivatives","BNBF0:USTF0",1762049451748,0.68251985,1090.5,1089.4,0.22888082]
["bitfinex-derivatives","BNBF0:USTF0",1762049452146,0.9108919,1090.8,1089.4,0.22888082]
["bitfinex-derivatives","BNBF0:USTF0",1762049452347,0.68229022,1090.5,1089.4,0.22888082]
["bitfinex-derivatives","BNBF0:USTF0",1762049452846,1.2195796,1090.5,1089.4,0.22888082]
["bitfinex-derivatives","BNBF0:USTF0",1762049453048,0.15971765,1090.3,1089.4,0.22888082]
["bitfinex-derivatives","BNBF0:USTF0",1762049453245,0.69700703,1090.3,1089.4,0.22888082]
["bitfinex-derivatives","BNBF0:USTF0",1762049453446,0.53728938,1090.2,1089.4,0.22888082]
["bitfinex-derivatives","BNBF0:USTF0",1762049453650,0.53728938,1090.1,1089.4,0.22888082]
["bitfinex-derivatives","BNBF0:USTF0",1762049453850,0.15971765,1090.3,1089.4,0.22888082]
["bitfinex-derivatives","BNBF0:USTF0",1762049454946,0.69696565,1090.3,1089.4,0.22888082]
["bitfinex-derivatives","BNBF0:USTF0",1762049455151,0.537248,1090.2,1089.4,0.22888082]
["bitfinex-derivatives","BNBF0:USTF0",1762049455348,0.537248,1090.1,1089.4,0.22888082]
["bitfinex-derivatives","BNBF0:USTF0",1762049455548,0.15971765,1090.3,1089.4,0.22888082]
["bitfinex-derivatives","BNBF0:USTF0",1762049457947,0.69694435,1090.3,1089.4,0.22888082]
["bitfinex-derivatives","BNBF0:USTF0",1762049458247,0.5372267,1090.2,1089.4,0.22888082]
["bitfinex-derivatives","BNBF0:USTF0",1762049458552,0.5372267,1090.1,1089.4,0.22888082]
["bitfinex-derivatives","BNBF0:USTF0",1762049458752,0.15971765,1090.3,1089.4,0.22888082]
["bitfinex-derivatives","BNBF0:USTF0",1762049468565,0.69694613,1090.3,1089.4,0.22888082]
["bitfinex-derivatives","BNBF0:USTF0",1762049468762,0.53722848,1090.2,1089.4,0.22888082]
["bitfinex-derivatives","BNBF0:USTF0",1762049480178,0.53722848,1090.2,1089.5,0.22888082]
["bitfinex-derivatives","BNBF0:USTF0",1762049480675,0.53722848,1090.2,1089.0,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762049480885,0.53722848,1090.2,1089.5,0.2288202]
["bitfinex-derivatives","BNBF0:USTF0",1762049494495,0.53722848,1090.2,1089.1,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762049494496,0.53722848,1090.2,1089.6,0.2288202]
["bitfinex-derivatives","BNBF0:USTF0",1762049495696,0.15971765,1090.3,1089.6,0.2288202]
["bitfinex-derivatives","BNBF0:USTF0",1762049495891,0.15971765,1090.3,1089.7,0.2288202]
["bitfinex-derivatives","BNBF0:USTF0",1762049496692,0.15971765,1090.3,1089.6,0.2288202]
["bitfinex-derivatives","BNBF0:USTF0",1762049496992,0.69673044,1090.3,1089.6,0.2288202]
["bitfinex-derivatives","BNBF0:USTF0",1762049497297,0.15971765,1090.3,1089.6,0.2288202]
["bitfinex-derivatives","BNBF0:USTF0",1762049498896,0.69662704,1090.3,1089.6,0.2288202]
["bitfinex-derivatives","BNBF0:USTF0",1762049499095,0.15971765,1090.3,1089.6,0.2288202]
["bitfinex-derivatives","BNBF0:USTF0",1762049500797,0.69648308,1090.3,1089.6,0.2288202]
["bitfinex-derivatives","BNBF0:USTF0",1762049501003,0.15971765,1090.3,1089.6,0.2288202]
["bitfinex-derivatives","BNBF0:USTF0",1762049502404,0.69638742,1090.3,1089.6,0.2288202]
["bitfinex-derivatives","BNBF0:USTF0",1762049502606,0.15971765,1090.3,1089.6,0.2288202]
["bitfinex-derivatives","BNBF0:USTF0",1762049504502,0.15971765,1090.3,1089.7,0.2288202]
["bitfinex-derivatives","BNBF0:USTF0",1762049507005,0.69632009,1090.3,1089.7,0.2288202]
["bitfinex-derivatives","BNBF0:USTF0",1762049507210,0.15971765,1090.3,1089.7,0.2288202]
["bitfinex-derivatives","BNBF0:USTF0",1762049508612,0.53651472,1090.3,1089.7,0.2288202]
["bitfinex-derivatives","BNBF0:USTF0",1762049508808,0.15968613,1090.5,1089.8,0.2288202]
["bitfinex-derivatives","BNBF0:USTF0",1762049509310,0.15968613,1090.5,1089.9,0.2288202]
["bitfinex-derivatives","BNBF0:USTF0",1762049545138,1.21566328,1091.1,1089.9,0.2288202]
["bitfinex-derivatives","BNBF0:USTF0",1762049545337,0.159629,1090.7,1089.9,0.2288202]
["bitfinex-derivatives","BNBF0:USTF0",1762049545737,0.53506755,1090.9,1090.0,0.2288202]
["bitfinex-derivatives","BNBF0:USTF0",1762049545940,0.15963266,1090.7,1090.0,0.2288202]
["bitfinex-derivatives","BNBF0:USTF0",1762049546142,0.15963266,1090.7,1089.6,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762049546342,0.15963266,1090.7,1090.0,0.22845886]
["bitfinex-derivatives","BNBF0:USTF0",1762049546837,0.69470021,1090.7,1090.0,0.22845886]
["bitfinex-derivatives","BNBF0:USTF0",1762049547041,0.15963266,1090.7,1090.0,0.22845886]
["bitfinex-derivatives","BNBF0:USTF0",1762049547639,0.15963266,1090.7,1089.9,0.22845886]
["bitfinex-derivatives","BNBF0:USTF0",1762049548142,0.15963266,1090.7,1090.0,0.22845886]
["bitfinex-derivatives","BNBF0:USTF0",1762049548737,0.15963266,1090.7,1090.1,0.22845886]
["bitfinex-derivatives","BNBF0:USTF0",1762049559154,0.15963266,1090.7,1090.0,0.22845886]
["bitfinex-derivatives","BNBF0:USTF0",1762049562456,0.69496827,1090.7,1090.0,0.22845886]
["bitfinex-derivatives","BNBF0:USTF0",1762049562656,0.15963266,1090.7,1090.0,0.22845886]
["bitfinex-derivatives","BNBF0:USTF0",1762049563955,0.15963266,1090.7,1089.3,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762049564153,0.15963266,1090.7,1089.9,0.22875878]
["bitfinex-derivatives","BNBF0:USTF0",1762049565757,0.69567329,1090.7,1089.9,0.22875878]
["bitfinex-derivatives","BNBF0:USTF0",1762049565954,0.53604063,1090.6,1089.9,0.22875878]
["bitfinex-derivatives","BNBF0:USTF0",1762049566154,0.53604063,1090.5,1089.9,0.22875878]
["bitfinex-derivatives","BNBF0:USTF0",1762049566353,0.15963266,1090.7,1089.9,0.22875878]
["bitfinex-derivatives","BNBF0:USTF0",1762049569561,0.69589516,1090.7,1089.9,0.22875878]
["bitfinex-derivatives","BNBF0:USTF0",1762049569861,0.5362625,1090.6,1089.9,0.22875878]
["bitfinex-derivatives","BNBF0:USTF0",1762049570057,0.5362625,1090.5,1089.9,0.22875878]
["bitfinex-derivatives","BNBF0:USTF0",1762049570257,0.15963266,1090.7,1089.9,0.22875878]
["bitfinex-derivatives","BNBF0:USTF0",1762049570657,0.69701258,1090.7,1089.9,0.22875878]
["bitfinex-derivatives","BNBF0:USTF0",1762049570857,0.53737992,1090.6,1089.9,0.22875878]
["bitfinex-derivatives","BNBF0:USTF0",1762049571059,0.53737992,1090.5,1089.9,0.22875878]
["bitfinex-derivatives","BNBF0:USTF0",1762049571264,0.15963266,1090.7,1089.9,0.22875878]
["bitfinex-derivatives","BNBF0:USTF0",1762049574470,0.15963266,1090.7,1089.8,0.22875878]
["bitfinex-derivatives","BNBF0:USTF0",1762049584773,0.69701344,1090.7,1089.9,0.22875878]
["bitfinex-derivatives","BNBF0:USTF0",1762049585073,0.15963266,1090.7,1089.9,0.22875878]
["bitfinex-derivatives","BNBF0:USTF0",1762049585277,0.15963266,1090.7,1090.0,0.22875878]
["bitfinex-derivatives","BNBF0:USTF0",1762049595584,0.69682263,1090.7,1090.0,0.22875878]
["bitfinex-derivatives","BNBF0:USTF0",1762049595893,0.15963266,1090.7,1090.0,0.22875878]
["bitfinex-derivatives","BNBF0:USTF0",1762049596887,0.53706946,1090.9,1090.0,0.22875878]
["bitfinex-derivatives","BNBF0:USTF0",1762049597087,0.53706946,1090.8,1090.0,0.22875878]
["bitfinex-derivatives","BNBF0:USTF0",1762049597288,0.15961362,1090.9,1090.2,0.22875878]
["bitfinex-derivatives","BNBF0:USTF0",1762049597786,0.68059573,1091.4,1089.6,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762049597986,0.15958947,1091.1,1090.3,0.22870752]
["bitfinex-derivatives","BNBF0:USTF0",1762049598385,0.69668209,1091.1,1090.3,0.22870752]
["bitfinex-derivatives","BNBF0:USTF0",1762049598589,0.53709262,1091.0,1090.3,0.22870752]
["bitfinex-derivatives","BNBF0:USTF0",1762049598886,0.15958947,1091.1,1090.3,0.22870752]
["bitfinex-derivatives","BNBF0:USTF0",1762049602192,0.69683934,1091.1,1090.3,0.22870752]
["bitfinex-derivatives","BNBF0:USTF0",1762049602396,0.53724987,1091.0,1090.3,0.22870752]
["bitfinex-derivatives","BNBF0:USTF0",1762049611603,0.53724987,1091.0,1090.2,0.22870752]
["bitfinex-derivatives","BNBF0:USTF0",1762049611800,0.53724987,1091.0,1089.6,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762049612105,0.53724987,1091.0,1090.2,0.22829603]
["bitfinex-derivatives","BNBF0:USTF0",1762049619905,0.53724987,1091.0,1090.1,0.22829603]
["bitfinex-derivatives","BNBF0:USTF0",1762049620111,0.53724987,1091.0,1089.6,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762049620310,0.53724987,1091.0,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049621309,0.53724987,1091.0,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049637325,0.53724987,1091.0,1090.2,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049651534,0.53724987,1090.9,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049651736,0.53724987,1090.8,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049651937,0.8401852,1091.1,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049657843,1.37712157,1091.1,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049658041,0.53693637,1091.0,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049658341,0.53693637,1090.9,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049658535,0.53693637,1090.8,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049658737,0.15958947,1091.1,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049659238,0.69675561,1091.1,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049659842,1.37735134,1091.1,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049660041,0.53716614,1091.0,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049660341,0.53716614,1090.9,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049660542,0.53716614,1090.8,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049660839,0.53716614,1090.7,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049661038,0.15958947,1091.1,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049661238,1.37738093,1091.1,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049661436,0.53719573,1091.0,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049661637,0.53719573,1090.9,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049661843,0.53719573,1090.8,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049662043,0.53719573,1090.7,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049662243,0.8401852,1091.1,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049662744,1.37742385,1091.1,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049662945,0.53723865,1091.0,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049663147,0.53723865,1090.9,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049663345,0.53723865,1090.8,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049663642,0.53723865,1090.7,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049663942,0.8401852,1091.1,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049664347,1.37744866,1091.1,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049664548,0.8401852,1091.1,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049664747,1.37744866,1091.1,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049665043,0.53726346,1091.0,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049665243,0.53726346,1090.9,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049665443,0.8401852,1091.1,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049665444,0.53726346,1090.8,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049665747,0.8401852,1091.1,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049666145,1.37750089,1091.1,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049666343,0.53731569,1091.0,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049666548,0.53731569,1090.9,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049666746,0.53731569,1090.8,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049666949,0.53731569,1090.7,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049667146,0.8401852,1091.1,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049667546,1.37755229,1091.1,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049667850,0.53736709,1091.0,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049668050,0.53736709,1090.9,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049668249,0.53736709,1090.8,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049668448,0.8401852,1091.1,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049668848,1.3776034,1091.1,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049669152,0.5374182,1091.0,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049669348,0.5374182,1090.9,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049669648,0.5374182,1090.8,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049669853,0.8401852,1091.1,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049670352,1.37763953,1091.1,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049670549,0.53745433,1091.0,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049670753,0.53745433,1090.9,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049671052,0.53745433,1090.8,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049671253,0.8401852,1091.1,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049671650,1.37771992,1091.1,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049671953,0.53753472,1091.0,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049672153,0.53753472,1090.9,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049672354,0.53753472,1090.8,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049672554,0.8401852,1091.1,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049673053,1.37772848,1091.1,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049673852,0.53754328,1091.0,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049674048,0.53754328,1090.9,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049674250,0.53754328,1090.8,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049674454,0.8401852,1091.1,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049674950,1.37774664,1091.1,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049675150,0.53756144,1091.0,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049675355,0.53756144,1090.9,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049675554,0.53756144,1090.8,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049675755,0.53756144,1090.7,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049675952,0.8401852,1091.1,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049676757,1.37775625,1091.1,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049676957,0.53757105,1091.0,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049677252,0.53757105,1090.9,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049677452,0.53757105,1090.8,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049677657,0.53757105,1090.7,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049677855,0.8401852,1091.1,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049678257,1.37776495,1091.1,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049678460,0.53757975,1091.0,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049678660,0.53757975,1090.9,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049678858,0.8401852,1091.1,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049678859,0.53757975,1090.8,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049679056,0.53757975,1090.7,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049679260,0.8401852,1091.1,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049679660,1.37777613,1091.1,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049679956,0.53759093,1091.0,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049680155,0.53759093,1090.9,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049680361,0.53759093,1090.8,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049680560,0.53759093,1090.7,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049680761,0.8401852,1091.1,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049681161,1.37777876,1091.1,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049681359,0.53759356,1091.0,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049681560,0.53759356,1090.9,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049681763,0.53759356,1090.8,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049681964,0.53759356,1090.7,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049682259,0.8401852,1091.1,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049682460,0.53761685,1091.0,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049682659,0.53761685,1090.9,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049682865,0.53761685,1090.8,1090.2,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049683066,0.15958947,1091.1,1090.2,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049687566,0.69725894,1091.1,1090.2,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049687766,0.53766947,1091.0,1090.2,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049687966,0.53766947,1090.9,1090.2,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049688161,0.53766947,1090.8,1090.2,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049688362,0.15958947,1091.1,1090.2,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049693272,0.69731795,1091.1,1090.2,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049693476,0.53772848,1091.0,1090.2,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049693672,0.53772848,1090.9,1090.2,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049693878,0.15958947,1091.1,1090.2,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049694679,0.69734964,1091.1,1090.2,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049694874,0.53776017,1091.0,1090.2,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049695177,0.53776017,1090.9,1090.2,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049695478,0.15958947,1091.1,1090.2,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049696575,0.6973816,1091.1,1090.2,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049696778,0.53779213,1091.0,1090.2,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049696974,0.53779213,1090.9,1090.2,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049697179,0.15958947,1091.1,1090.2,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049697878,0.69739535,1091.1,1090.2,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049698078,0.53780588,1091.0,1090.2,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049698275,0.53780588,1090.9,1090.2,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049698474,0.15958947,1091.1,1090.2,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049699880,0.69738432,1091.1,1090.2,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049700180,0.53779485,1091.0,1090.2,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049700380,0.53779485,1090.9,1090.2,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049700680,0.15958947,1091.1,1090.2,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049701381,0.69737369,1091.1,1090.2,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049701582,0.53778422,1091.0,1090.2,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049701781,0.53778422,1090.9,1090.2,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049701977,0.15958947,1091.1,1090.2,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049702779,1.37794745,1091.1,1090.2,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049703082,1.37794745,1091.1,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049703083,0.53776225,1091.0,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049703283,0.53776225,1090.9,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049703478,0.53776225,1090.8,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049703682,0.53776225,1090.7,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049703978,0.53776225,1090.6,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049704282,0.15958947,1091.1,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049704482,0.53746596,1091.0,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049705381,0.68059573,1090.9,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049712188,1.21806169,1091.0,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049713393,0.53746596,1090.9,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049713594,0.53746596,1090.8,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049713793,0.53746596,1090.7,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049714089,0.68059573,1091.0,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049714296,1.21757882,1091.0,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049714491,0.53698309,1090.9,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049714691,0.53698309,1090.8,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049714892,0.53698309,1090.7,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049715093,0.68059573,1091.0,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049715495,0.53698682,1090.9,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049715696,0.53698682,1090.8,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049715992,0.53698682,1090.7,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049716194,0.8401852,1091.1,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049716692,1.37719355,1091.1,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049716995,0.53700835,1091.0,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049717300,0.53700835,1090.9,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049717496,0.53700835,1090.8,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049717695,0.53700835,1090.7,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049717894,0.8401852,1091.1,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049718298,1.37731171,1091.1,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049718494,0.53712651,1091.0,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049718699,0.53712651,1090.9,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049718899,0.53712651,1090.8,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049719097,0.53712651,1090.7,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049719300,0.8401852,1091.1,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049720600,1.37758242,1091.1,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049721097,0.68059573,1091.0,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049721302,0.68059573,1091.0,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049730306,0.53739722,1090.9,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049730506,0.53739722,1090.8,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049730702,0.53739722,1090.7,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049730904,0.8401852,1091.1,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049731105,1.21819854,1091.0,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049731304,0.53760281,1090.9,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049731503,0.53760281,1090.8,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049731803,0.53760281,1090.7,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049732007,0.68059573,1091.0,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049733406,1.3777775,1091.1,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049733607,0.5375923,1091.0,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049733806,0.5375923,1090.9,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049734010,0.5375923,1090.8,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049734306,0.5375923,1090.7,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049734510,0.8401852,1091.1,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049734910,1.37780117,1091.1,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049735110,0.53761597,1091.0,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049735310,0.53761597,1090.9,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049735509,0.53761597,1090.8,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049735711,0.53761597,1090.7,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049735906,0.8401852,1091.1,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049736307,1.21820364,1091.0,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049736512,0.53760791,1090.9,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049736709,0.53760791,1090.8,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049737013,0.53760791,1090.7,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049737213,0.68059573,1091.0,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049745721,1.2181398,1091.0,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049745918,0.53754407,1090.9,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049746117,0.53754407,1090.8,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049746321,0.53754407,1090.7,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049746518,0.53754407,1090.6,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049746823,0.68059573,1091.0,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049747522,1.21811468,1091.0,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049747720,0.53751895,1090.9,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049747924,0.53751895,1090.8,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049748124,0.53751895,1090.7,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049748325,0.68059573,1091.0,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049753232,1.21852139,1091.0,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049755335,0.68059573,1091.0,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049755530,0.53792566,1090.9,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049755734,0.53792566,1090.8,1090.0,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049755931,0.53792566,1090.7,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049756133,0.8401852,1091.1,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049756637,0.53831216,1091.0,1090.1,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049756831,0.53831216,1090.9,1090.2,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049757033,0.53831216,1090.8,1090.2,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049757233,0.15958947,1091.1,1090.2,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049758437,0.69805822,1091.1,1090.2,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049758636,0.53846875,1091.0,1090.2,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049758836,0.53846875,1090.9,1090.2,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049759037,0.53846875,1090.8,1090.2,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049759335,0.15958947,1091.1,1090.2,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049761239,0.69811417,1091.1,1090.2,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049761435,0.5385247,1091.0,1090.2,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049761634,0.5385247,1090.9,1090.3,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049761840,0.15958947,1091.1,1090.3,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049763635,0.69855643,1091.1,1090.3,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049763838,0.53896696,1091.0,1090.3,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049772544,0.15958947,1091.1,1090.3,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049773040,0.15958947,1091.1,1090.4,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049773246,0.6975862,1091.1,1090.4,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049773446,0.15958947,1091.1,1090.4,0.22826616]
["bitfinex-derivatives","BNBF0:USTF0",1762049787653,0.15958947,1091.1,1089.3,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762049788053,0.15958947,1091.1,1090.3,0.22817383]
["bitfinex-derivatives","BNBF0:USTF0",1762049788554,0.69625382,1091.1,1090.3,0.22817383]
["bitfinex-derivatives","BNBF0:USTF0",1762049788759,0.15958947,1091.1,1090.3,0.22817383]
["bitfinex-derivatives","BNBF0:USTF0",1762049790057,0.69624092,1091.1,1090.3,0.22817383]
["bitfinex-derivatives","BNBF0:USTF0",1762049790261,0.15958947,1091.1,1090.3,0.22817383]
["bitfinex-derivatives","BNBF0:USTF0",1762049790461,0.15958947,1091.1,1090.2,0.22817383]
["bitfinex-derivatives","BNBF0:USTF0",1762049790663,0.15958947,1091.1,1089.8,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762049790860,0.15958947,1091.1,1090.2,0.22820825]
["bitfinex-derivatives","BNBF0:USTF0",1762049791157,0.69630646,1091.1,1090.2,0.22820825]
["bitfinex-derivatives","BNBF0:USTF0",1762049791361,0.53671699,1091.0,1090.2,0.22820825]
["bitfinex-derivatives","BNBF0:USTF0",1762049791559,0.15958947,1091.1,1090.2,0.22820825]
["bitfinex-derivatives","BNBF0:USTF0",1762049796864,0.68144965,1091.0,1089.5,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762049797161,0.68144965,1091.0,1089.9,0.22832381]
["bitfinex-derivatives","BNBF0:USTF0",1762049797360,0.68144965,1091.0,1089.8,0.22832381]
["bitfinex-derivatives","BNBF0:USTF0",1762049797762,1.21813602,1090.9,1089.8,0.22832381]
["bitfinex-derivatives","BNBF0:USTF0",1762049797961,0.53668637,1090.8,1089.8,0.22832381]
["bitfinex-derivatives","BNBF0:USTF0",1762049798166,0.69634613,1090.7,1089.8,0.22832381]
["bitfinex-derivatives","BNBF0:USTF0",1762049798365,0.53668637,1090.6,1089.8,0.22832381]
["bitfinex-derivatives","BNBF0:USTF0",1762049807276,0.15965976,1090.7,1089.8,0.22832381]
["bitfinex-derivatives","BNBF0:USTF0",1762049812985,0.69553099,1090.7,1089.8,0.22832381]
["bitfinex-derivatives","BNBF0:USTF0",1762049813186,0.15965976,1090.7,1089.8,0.22832381]
["bitfinex-derivatives","BNBF0:USTF0",1762049816283,0.15965976,1090.7,1089.7,0.22832381]
["bitfinex-derivatives","BNBF0:USTF0",1762049816891,0.15965976,1090.7,1089.8,0.22832381]
["bitfinex-derivatives","BNBF0:USTF0",1762049817384,0.15965976,1090.7,1089.0,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762049817584,0.15965976,1090.7,1089.8,0.22780059]
["bitfinex-derivatives","BNBF0:USTF0",1762049821189,0.15965976,1090.7,1089.7,0.22780059]
["bitfinex-derivatives","BNBF0:USTF0",1762049821486,0.15965976,1090.7,1089.0,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762049821689,0.15965976,1090.7,1089.6,0.22774749]
["bitfinex-derivatives","BNBF0:USTF0",1762049822090,0.69553563,1090.7,1089.6,0.22774749]
["bitfinex-derivatives","BNBF0:USTF0",1762049822291,0.53587587,1090.6,1089.6,0.22774749]
["bitfinex-derivatives","BNBF0:USTF0",1762049825694,0.15965976,1090.7,1089.6,0.22774749]
["bitfinex-derivatives","BNBF0:USTF0",1762049825890,0.15965976,1090.7,1089.8,0.22774749]
["bitfinex-derivatives","BNBF0:USTF0",1762049826390,0.15965976,1090.7,1088.9,0.15960777]
["bitfinex-derivatives","BNBF0:USTF0",1762049826595,0.15965976,1090.7,1089.8,0.22757589]
["bitfinex-derivatives","BNBF0:USTF0",1762049832596,0.69452995,1090.7,1089.8,0.22757589]
["bitfinex-derivatives","BNBF0:USTF0",1762049832795,0.15965976,1090.7,1089.8,0.22757589]
["bitfinex-derivatives","BNBF0:USTF0",1762049845805,0.69436773,1090.7,1089.8,0.22757589]
["bitfinex-derivatives","BNBF0:USTF0",1762049846006,0.53470797,1090.6,1089.8,0.22757589]
["bitfinex-derivatives","BNBF0:USTF0",1762049846210,0.15965976,1090.7,1089.8,0.22757589]
["bitfinex-derivatives","BNBF0:USTF0",1762049850611,0.15965976,1090.7,1089.7,0.22757589]
["bitfinex-derivatives","BNBF0:USTF0",1762049854713,1.37763973,1090.7,1089.7,0.22757589]
["bitfinex-derivatives","BNBF0:USTF0",1762049854912,0.53653032,1090.6,1089.7,0.22757589]
["bitfinex-derivatives","BNBF0:USTF0",1762049855111,0.53653032,1090.5,1089.7,0.22757589]
["bitfinex-derivatives","BNBF0:USTF0",1762049855410,0.53653032,1090.4,1089.7,0.22757589]
["bitfinex-derivatives","BNBF0:USTF0",1762049855615,0.84110941,1090.7,1089.7,0.22757589]
["bitfinex-derivatives","BNBF0:USTF0",1762049855813,0.84110941,1090.7,1089.8,0.22757589]
["bitfinex-derivatives","BNBF0:USTF0",1762049856112,1.37930288,1090.7,1089.8,0.22757589]
["bitfinex-derivatives","BNBF0:USTF0",1762049857114,0.53819347,1090.6,1089.8,0.22757589]
["bitfinex-derivatives","BNBF0:USTF0",1762049857317,0.53819347,1090.5,1089.8,0.22757589]
["bitfinex-derivatives","BNBF0:USTF0",1762049857519,0.53819347,1090.4,1089.8,0.22757589]
["bitfinex-derivatives","BNBF0:USTF0",1762049857719,0.53819347,1090.3,1089.8,0.22757589]
["bitfinex-derivatives","BNBF0:USTF0",1762049857921,0.84110941,1090.7,1089.8,0.22757589]
["bitfinex-derivatives","BNBF0:USTF0",1762049858320,1.37980778,1090.7,1089.8,0.22757589]
["bitfinex-derivatives","BNBF0:USTF0",1762049858518,0.53869837,1090.6,1089.8,0.22757589]
["bitfinex-derivatives","BNBF0:USTF0",1762049858718,0.53869837,1090.5,1089.8,0.22757589]
["bitfinex-derivatives","BNBF0:USTF0",1762049858921,0.53869837,1090.4,1089.8,0.22757589]
["bitfinex-derivatives","BNBF0:USTF0",1762049859123,0.53869837,1090.3,1089.8,0.22757589]
["bitfinex-derivatives","BNBF0:USTF0",1762049859325,0.15965976,1090.7,1089.8,0.22757589]
["bitfinex-derivatives","BNBF0:USTF0",1762049859520,0.69837104,1090.7,1089.8,0.22757589]
["bitfinex-derivatives","BNBF0:USTF0",1762049859820,0.53871128,1090.6,1089.8,0.22757589]
["bitfinex-derivatives","BNBF0:USTF0",1762049860025,0.53871128,1090.6,1089.7,0.22757589]
["bitfinex-derivatives","BNBF0:USTF0",1762049883144,0.53871128,1090.5,1089.7,0.22757589]
["bitfinex-derivatives","BNBF0:USTF0",1762049883345,0.53871128,1090.4,1089.7,0.22757589]
["bitfinex-derivatives","BNBF0:USTF0",1762049883540,0.53871128,1090.3,1089.7,0.22757589]
["bitfinex-derivatives","BNBF0:USTF0",1762049883745,0.53871128,1090.2,1089.7,0.22757589]
["bitfinex-derivatives","BNBF0:USTF0",1762049883951,0.84110941,1090.7,1089.0,0.15966269]
["bitfinex-derivatives","BNBF0:USTF0",1762049883952,0.53871128,1090.1,1089.2,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762049884153,0.68144965,1090.5,1089.5,0.22923617]
["bitfinex-derivatives","BNBF0:USTF0",1762049884341,0.53947355,1090.4,1089.5,0.22923617]
["bitfinex-derivatives","BNBF0:USTF0",1762049885249,1.2209232,1090.4,1089.5,0.22923617]
["bitfinex-derivatives","BNBF0:USTF0",1762049885445,0.53947355,1090.3,1089.5,0.22923617]
["bitfinex-derivatives","BNBF0:USTF0",1762049885641,0.53947355,1090.2,1089.5,0.22923617]
["bitfinex-derivatives","BNBF0:USTF0",1762049885842,0.53947355,1090.1,1089.5,0.22923617]
["bitfinex-derivatives","BNBF0:USTF0",1762049886045,0.68144965,1090.4,1089.5,0.22923617]
["bitfinex-derivatives","BNBF0:USTF0",1762049886642,1.22069578,1090.4,1089.5,0.22923617]
["bitfinex-derivatives","BNBF0:USTF0",1762049886948,0.53924613,1090.3,1089.4,0.22923617]
["bitfinex-derivatives","BNBF0:USTF0",1762049887148,0.53924613,1090.2,1089.4,0.22923617]
["bitfinex-derivatives","BNBF0:USTF0",1762049887354,0.53924613,1090.1,1089.4,0.22923617]
["bitfinex-derivatives","BNBF0:USTF0",1762049887543,0.68144965,1090.4,1089.2,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762049887748,0.68144965,1090.4,1089.4,0.22906949]
["bitfinex-derivatives","BNBF0:USTF0",1762049888045,1.22042506,1090.4,1089.4,0.22906949]
["bitfinex-derivatives","BNBF0:USTF0",1762049888243,0.53897541,1090.3,1089.4,0.22906949]
["bitfinex-derivatives","BNBF0:USTF0",1762049888447,0.53897541,1090.2,1089.4,0.22906949]
["bitfinex-derivatives","BNBF0:USTF0",1762049888646,0.53897541,1090.1,1089.4,0.22906949]
["bitfinex-derivatives","BNBF0:USTF0",1762049888949,0.68144965,1090.4,1089.4,0.22906949]
["bitfinex-derivatives","BNBF0:USTF0",1762049889445,0.53887036,1090.5,1089.4,0.22906949]
["bitfinex-derivatives","BNBF0:USTF0",1762049889745,0.53887036,1090.4,1089.6,0.22906949]
["bitfinex-derivatives","BNBF0:USTF0",1762049889948,0.53887036,1090.3,1089.6,0.22906949]
["bitfinex-derivatives","BNBF0:USTF0",1762049890149,0.53887036,1090.2,1089.6,0.22906949]
["bitfinex-derivatives","BNBF0:USTF0",1762049890349,0.15965976,1090.7,1088.9,1.52716464]
["bitfinex-derivatives","BNBF0:USTF0",1762049890649,0.53885851,1090.6,1089.6,0.22894866]
["bitfinex-derivatives","BNBF0:USTF0",1762049891450,0.69851827,1090.7,1089.6,0.22894866]
["bitfinex-derivatives","BNBF0:USTF0",1762049891656,1.37996792,1090.7,1089.6,0.22894866]
["bitfinex-derivatives","BNBF0:USTF0",1762049891948,0.53885851,1090.6,1089.7,0.22894866]
["bitfinex-derivatives","BNBF0:USTF0",1762049892246,0.53885851,1090.5,1089.7,0.22894866]
["bitfinex-derivatives","BNBF0:USTF0",1762049892451,0.53885851,1090.4,1089.4,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762049892651,0.53885851,1090.3,1089.7,0.22893374]
["bitfinex-derivatives","BNBF0:USTF0",1762049892852,0.84110941,1090.7,1089.7,0.22893374]
["bitfinex-derivatives","BNBF0:USTF0",1762049893350,1.38001575,1090.7,1089.7,0.22893374]
["bitfinex-derivatives","BNBF0:USTF0",1762049893650,0.53890634,1090.6,1089.7,0.22893374]
["bitfinex-derivatives","BNBF0:USTF0",1762049893851,0.53890634,1090.5,1089.7,0.22893374]
["bitfinex-derivatives","BNBF0:USTF0",1762049894151,0.53890634,1090.4,1089.7,0.22893374]
["bitfinex-derivatives","BNBF0:USTF0",1762049894446,0.53890634,1090.3,1089.7,0.22893374]
["bitfinex-derivatives","BNBF0:USTF0",1762049894650,0.84110941,1090.7,1089.7,0.22893374]
["bitfinex-derivatives","BNBF0:USTF0",1762049894851,1.38002877,1090.7,1089.7,0.22893374]
["bitfinex-derivatives","BNBF0:USTF0",1762049895446,1.22036901,1090.6,1089.7,0.22893374]
["bitfinex-derivatives","BNBF0:USTF0",1762049895650,0.53891936,1090.5,1089.7,0.22893374]
["bitfinex-derivatives","BNBF0:USTF0",1762049895851,0.53891936,1090.4,1089.7,0.22893374]
["bitfinex-derivatives","BNBF0:USTF0",1762049896051,0.53891936,1090.3,1089.7,0.22893374]
["bitfinex-derivatives","BNBF0:USTF0",1762049896250,0.68144965,1090.6,1089.7,0.22893374]
["bitfinex-derivatives","BNBF0:USTF0",1762049900148,1.22037311,1090.6,1089.7,0.22893374]
["bitfinex-derivatives","BNBF0:USTF0",1762049900352,1.22037311,1090.6,1089.6,0.22893374]
["bitfinex-derivatives","BNBF0:USTF0",1762049907661,1.22037311,1090.5,1089.5,0.22893374]
["bitfinex-derivatives","BNBF0:USTF0",1762049907960,0.53892346,1090.4,1089.5,0.22893374]
["bitfinex-derivatives","BNBF0:USTF0",1762049908162,0.53892346,1090.3,1089.5,0.22893374]
["bitfinex-derivatives","BNBF0:USTF0",1762049908359,0.53892346,1090.2,1089.5,0.22893374]
["bitfinex-derivatives","BNBF0:USTF0",1762049908558,0.68144965,1090.5,1089.5,0.22893374]
["bitfinex-derivatives","BNBF0:USTF0",1762049909161,1.22015121,1090.5,1089.5,0.22893374]
["bitfinex-derivatives","BNBF0:USTF0",1762049909459,0.53870156,1090.4,1089.5,0.22893374]
["bitfinex-derivatives","BNBF0:USTF0",1762049909664,0.68144965,1090.4,1089.4,0.22893374]
["bitfinex-derivatives","BNBF0:USTF0",1762049911461,0.53870156,1090.3,1089.4,0.22893374]
["bitfinex-derivatives","BNBF0:USTF0",1762049911660,0.53870156,1090.2,1089.4,0.22893374]
["bitfinex-derivatives","BNBF0:USTF0",1762049911861,0.53870156,1090.1,1089.4,0.22893374]
["bitfinex-derivatives","BNBF0:USTF0",1762049912163,0.68144965,1090.5,1089.4,0.22893374]
["bitfinex-derivatives","BNBF0:USTF0",1762049912665,0.53856625,1090.4,1089.4,0.22893374]
["bitfinex-derivatives","BNBF0:USTF0",1762049913761,0.53856625,1090.4,1089.3,0.22893374]
["bitfinex-derivatives","BNBF0:USTF0",1762049915565,0.53856625,1090.3,1089.3,0.22893374]
["bitfinex-derivatives","BNBF0:USTF0",1762049915866,0.53856625,1090.2,1089.4,0.22893374]
["bitfinex-derivatives","BNBF0:USTF0",1762049916161,0.53856625,1090.1,1089.4,0.22893374]
["bitfinex-derivatives","BNBF0:USTF0",1762049916362,0.53856625,1090.0,1088.8,1.52718443]
["bitfinex-derivatives","BNBF0:USTF0",1762049916562,0.68144965,1090.5,1089.4,0.22883923]
["bitfinex-derivatives","BNBF0:USTF0",1762049916966,1.21963975,1090.5,1089.4,0.22883923]
["bitfinex-derivatives","BNBF0:USTF0",1762049917262,0.5381901,1090.4,1089.4,0.22883923]
["bitfinex-derivatives","BNBF0:USTF0",1762049917465,0.5381901,1090.3,1089.4,0.22883923]
["bitfinex-derivatives","BNBF0:USTF0",1762049917761,0.5381901,1090.2,1089.4,0.22883923]
["bitfinex-derivatives","BNBF0:USTF0",1762049918065,0.5381901,1090.1,1089.4,0.22883923]
["bitfinex-derivatives","BNBF0:USTF0",1762049918366,0.5381901,1090.0,1089.4,0.22883923]
["bitfinex-derivatives","BNBF0:USTF0",1762049918562,0.68144965,1090.5,1089.4,0.22883923]
["bitfinex-derivatives","BNBF0:USTF0",1762049918766,0.5382307,1090.4,1089.6,0.22883923]
["bitfinex-derivatives","BNBF0:USTF0",1762049918963,0.5382307,1090.3,1089.6,0.22883923]
["bitfinex-derivatives","BNBF0:USTF0",1762049919164,0.15965976,1090.7,1088.8,0.15972938]
["bitfinex-derivatives","BNBF0:USTF0",1762049919367,0.15965976,1090.7,1089.6,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049919764,0.69790782,1090.7,1089.6,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049920067,0.53824806,1090.6,1089.6,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049920266,0.53824806,1090.5,1089.6,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049920465,0.53824806,1090.4,1089.6,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049920664,0.53824806,1090.3,1089.6,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049920870,0.15965976,1090.7,1089.6,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049921168,0.69793112,1090.7,1089.6,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049924670,1.37938077,1090.7,1089.6,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049924966,0.53827136,1090.6,1089.6,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049925170,0.53827136,1090.5,1089.6,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049925469,0.53827136,1090.4,1089.6,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049925665,0.53827136,1090.3,1089.6,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049925870,0.15965976,1090.7,1089.6,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049926066,0.69797115,1090.7,1089.6,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049926370,1.3794208,1090.7,1089.6,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049926569,0.53831139,1090.6,1089.6,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049926766,0.53831139,1090.5,1089.6,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049926971,0.53831139,1090.4,1089.6,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049927171,0.53831139,1090.3,1089.6,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049927366,0.84110941,1090.7,1089.6,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049927970,1.37944252,1090.7,1089.6,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049928170,0.53833311,1090.6,1089.6,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049928371,0.53833311,1090.5,1089.6,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049928569,0.53833311,1090.4,1089.6,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049928768,0.53833311,1090.3,1089.6,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049929068,0.84110941,1090.7,1089.6,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049929372,0.53870635,1090.6,1089.6,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049929568,0.53870635,1090.5,1089.6,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049929869,0.53870635,1090.4,1089.6,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049930071,0.53870635,1090.3,1089.6,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049930269,0.15965976,1090.7,1089.6,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049930469,0.69839234,1090.7,1089.6,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049932769,1.37984199,1090.7,1089.6,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049932968,0.53873258,1090.6,1089.6,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049933172,0.53873258,1090.5,1089.6,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049933373,0.53873258,1090.4,1089.6,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049933670,0.53873258,1090.3,1089.6,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049933872,0.53873258,1090.2,1089.5,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049934072,0.84110941,1090.7,1089.5,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049934268,0.53874431,1090.6,1089.5,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049942183,1.22019396,1090.6,1089.5,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049943184,0.53874431,1090.5,1089.5,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049943382,0.53874431,1090.4,1089.5,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049943581,0.53874431,1090.3,1089.5,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049943786,0.53874431,1090.2,1089.5,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049943984,0.68144965,1090.5,1089.5,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049946285,0.53901286,1090.4,1089.5,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049946585,0.53901286,1090.3,1089.5,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049946890,0.53901286,1090.2,1089.5,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049947088,0.68144965,1090.5,1089.5,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049948093,1.22047961,1090.5,1089.5,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049948296,0.53902996,1090.4,1089.5,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049948588,0.53902996,1090.3,1089.5,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049948787,0.53902996,1090.2,1089.5,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049948989,0.53902996,1090.1,1089.5,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049949187,0.68144965,1090.5,1089.5,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049949592,1.22061692,1090.5,1089.5,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049949791,0.53916727,1090.4,1089.4,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049949989,0.53916727,1090.3,1089.4,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049950193,0.53916727,1090.2,1089.4,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049950489,0.53916727,1090.1,1089.3,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049950689,0.53916727,1090.0,1089.3,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049950993,0.53901933,1089.9,1089.3,0.22876675]
["bitfinex-derivatives","BNBF0:USTF0",1762049951189,0.53901933,1089.8,1088.8,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762049951393,0.68144965,1090.1,1089.1,0.22892804]
["bitfinex-derivatives","BNBF0:USTF0",1762049953495,0.68144965,1090.1,1089.0,0.22892804]
["bitfinex-derivatives","BNBF0:USTF0",1762049953991,0.68144965,1090.1,1088.7,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762049954194,0.68144965,1090.1,1089.0,0.22877846]
["bitfinex-derivatives","BNBF0:USTF0",1762049954495,0.68144965,1090.0,1089.0,0.22877846]
["bitfinex-derivatives","BNBF0:USTF0",1762049954695,1.22020537,1090.0,1089.0,0.22877846]
["bitfinex-derivatives","BNBF0:USTF0",1762049954895,0.53875572,1089.9,1089.0,0.22877846]
["bitfinex-derivatives","BNBF0:USTF0",1762049955096,0.53875572,1089.8,1089.0,0.22877846]
["bitfinex-derivatives","BNBF0:USTF0",1762049955290,0.53792707,1089.7,1088.9,0.22877846]
["bitfinex-derivatives","BNBF0:USTF0",1762049955491,0.53761891,1089.6,1088.5,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762049955795,0.68162861,1089.9,1088.8,0.22862984]
["bitfinex-derivatives","BNBF0:USTF0",1762049956391,0.53756454,1089.8,1088.8,0.22862984]
["bitfinex-derivatives","BNBF0:USTF0",1762049956595,0.53756454,1089.7,1088.9,0.22862984]
["bitfinex-derivatives","BNBF0:USTF0",1762049956796,0.68162861,1090.0,1088.9,0.22862984]
["bitfinex-derivatives","BNBF0:USTF0",1762049957197,0.68162861,1090.0,1088.4,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762049957394,0.68162861,1090.0,1088.9,0.22841545]
["bitfinex-derivatives","BNBF0:USTF0",1762049958097,0.53731737,1089.9,1088.9,0.22841545]
["bitfinex-derivatives","BNBF0:USTF0",1762049958400,0.53731737,1089.8,1089.0,0.22841545]
["bitfinex-derivatives","BNBF0:USTF0",1762049958600,0.68162861,1090.2,1089.0,0.22841545]
["bitfinex-derivatives","BNBF0:USTF0",1762049959000,0.68162861,1090.2,1088.4,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762049959197,0.68162861,1090.2,1089.0,0.22834212]
["bitfinex-derivatives","BNBF0:USTF0",1762049959397,1.21913911,1090.2,1089.0,0.22834212]
["bitfinex-derivatives","BNBF0:USTF0",1762049959595,0.5375105,1090.1,1089.0,0.22834212]
["bitfinex-derivatives","BNBF0:USTF0",1762049959797,0.5375105,1090.0,1089.0,0.22834212]
["bitfinex-derivatives","BNBF0:USTF0",1762049959996,0.5375105,1089.9,1089.0,0.22834212]
["bitfinex-derivatives","BNBF0:USTF0",1762049960300,0.5375105,1089.8,1089.0,0.22834212]
["bitfinex-derivatives","BNBF0:USTF0",1762049960501,0.68162861,1090.2,1089.0,0.22834212]
["bitfinex-derivatives","BNBF0:USTF0",1762049961102,0.68162861,1090.2,1088.9,0.22834212]
["bitfinex-derivatives","BNBF0:USTF0",1762049961605,0.68162861,1090.2,1088.4,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762049961803,0.68162861,1090.2,1088.9,0.22819293]
["bitfinex-derivatives","BNBF0:USTF0",1762049962300,0.68162861,1090.2,1089.0,0.22819293]
["bitfinex-derivatives","BNBF0:USTF0",1762049962802,1.21889646,1090.2,1088.4,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762049963103,0.53726785,1090.1,1089.0,0.22814969]
["bitfinex-derivatives","BNBF0:USTF0",1762049963303,0.53726785,1090.0,1089.0,0.22814969]
["bitfinex-derivatives","BNBF0:USTF0",1762049963505,0.53726785,1089.9,1089.0,0.22814969]
["bitfinex-derivatives","BNBF0:USTF0",1762049963704,0.68162861,1090.3,1089.0,0.22814969]
["bitfinex-derivatives","BNBF0:USTF0",1762049964605,1.21840868,1090.3,1089.0,0.22814969]
["bitfinex-derivatives","BNBF0:USTF0",1762049964805,0.53678007,1090.2,1089.0,0.22814969]
["bitfinex-derivatives","BNBF0:USTF0",1762049965005,0.53678007,1090.1,1089.0,0.22814969]
["bitfinex-derivatives","BNBF0:USTF0",1762049965206,0.53678007,1090.0,1089.0,0.22814969]
["bitfinex-derivatives","BNBF0:USTF0",1762049965502,0.53678007,1089.9,1089.0,0.22814969]
["bitfinex-derivatives","BNBF0:USTF0",1762049965707,0.68162861,1090.6,1089.0,0.22814969]
["bitfinex-derivatives","BNBF0:USTF0",1762049965907,0.53663964,1090.5,1089.0,0.22814969]
["bitfinex-derivatives","BNBF0:USTF0",1762049970405,0.53663964,1090.4,1089.0,0.22814969]
["bitfinex-derivatives","BNBF0:USTF0",1762049970706,0.53663964,1090.3,1089.0,0.22814969]
["bitfinex-derivatives","BNBF0:USTF0",1762049971010,0.53663964,1090.2,1089.0,0.22814969]
["bitfinex-derivatives","BNBF0:USTF0",1762049971211,0.53663964,1090.1,1089.0,0.22814969]
["bitfinex-derivatives","BNBF0:USTF0",1762049971407,0.53663964,1090.0,1089.0,0.22814969]
["bitfinex-derivatives","BNBF0:USTF0",1762049971612,0.53663964,1089.9,1089.0,0.22814969]
["bitfinex-derivatives","BNBF0:USTF0",1762049971812,0.68162861,1090.6,1089.0,0.22814969]
["bitfinex-derivatives","BNBF0:USTF0",1762049972010,1.21800049,1090.6,1089.0,0.22814969]
["bitfinex-derivatives","BNBF0:USTF0",1762049974918,0.68162861,1090.4,1089.0,0.22814969]
["bitfinex-derivatives","BNBF0:USTF0",1762049975115,1.21800049,1090.4,1089.0,0.22814969]
["bitfinex-derivatives","BNBF0:USTF0",1762049975414,0.53637188,1090.3,1089.0,0.22814969]
["bitfinex-derivatives","BNBF0:USTF0",1762049975613,0.53637188,1090.2,1089.0,0.22814969]
["bitfinex-derivatives","BNBF0:USTF0",1762049975917,0.53637188,1090.1,1089.0,0.22814969]
["bitfinex-derivatives","BNBF0:USTF0",1762049976117,0.68162861,1090.4,1089.0,0.22814969]
["bitfinex-derivatives","BNBF0:USTF0",1762049976118,0.53637188,1090.0,1089.0,0.22814969]
["bitfinex-derivatives","BNBF0:USTF0",1762049976415,0.53637188,1089.9,1089.0,0.22814969]
["bitfinex-derivatives","BNBF0:USTF0",1762049976615,0.68162861,1090.4,1089.0,0.22814969]
["bitfinex-derivatives","BNBF0:USTF0",1762049977922,0.53601607,1090.3,1089.0,0.22814969]
["bitfinex-derivatives","BNBF0:USTF0",1762049978117,0.53601607,1090.2,1089.0,0.22814969]
["bitfinex-derivatives","BNBF0:USTF0",1762049978322,0.53601607,1090.1,1089.0,0.22814969]
["bitfinex-derivatives","BNBF0:USTF0",1762049978522,0.53601607,1090.0,1089.0,0.22814969]
["bitfinex-derivatives","BNBF0:USTF0",1762049978819,0.53601607,1089.9,1089.0,0.22814969]
["bitfinex-derivatives","BNBF0:USTF0",1762049979023,0.68162861,1090.5,1089.0,0.22814969]
["bitfinex-derivatives","BNBF0:USTF0",1762049979420,1.21758976,1090.4,1089.0,0.22814969]
["bitfinex-derivatives","BNBF0:USTF0",1762049979623,0.53596115,1090.3,1089.0,0.22814969]
["bitfinex-derivatives","BNBF0:USTF0",1762049979919,0.53596115,1090.2,1089.0,0.22814969]
["bitfinex-derivatives","BNBF0:USTF0",1762049980121,0.53596115,1090.1,1089.0,0.22814969]
["bitfinex-derivatives","BNBF0:USTF0",1762049980323,0.53596115,1090.0,1088.3,1.52723723]
["bitfinex-derivatives","BNBF0:USTF0",1762049980623,0.53596115,1089.9,1088.9,0.22785292]
["bitfinex-derivatives","BNBF0:USTF0",1762049980820,0.53596115,1089.8,1088.9,0.22785292]
["bitfinex-derivatives","BNBF0:USTF0",1762049981020,0.68162861,1090.1,1088.9,0.22785292]
["bitfinex-derivatives","BNBF0:USTF0",1762049982025,0.68162861,1090.1,1088.8,0.22785292]
["bitfinex-derivatives","BNBF0:USTF0",1762049983427,1.21753095,1090.1,1088.8,0.22785292]
["bitfinex-derivatives","BNBF0:USTF0",1762049983628,0.53590234,1090.0,1088.8,0.22785292]
["bitfinex-derivatives","BNBF0:USTF0",1762049983827,0.53590234,1089.9,1088.8,0.22785292]
["bitfinex-derivatives","BNBF0:USTF0",1762049984026,0.53590234,1089.8,1088.1,0.15981373]
["bitfinex-derivatives","BNBF0:USTF0",1762049984225,0.53590234,1089.7,1088.1,0.15981373]
["bitfinex-derivatives","BNBF0:USTF0",1762049984527,0.53590234,1089.6,1088.7,0.22782749]
["bitfinex-derivatives","BNBF0:USTF0",1762049984723,0.68162861,1090.0,1088.7,0.22782749]
["bitfinex-derivatives","BNBF0:USTF0",1762049993835,1.21730562,1089.9,1088.7,0.22782749]
["bitfinex-derivatives","BNBF0:USTF0",1762049994032,0.53567701,1089.8,1088.7,0.22782749]
["bitfinex-derivatives","BNBF0:USTF0",1762049994237,0.53567701,1089.7,1088.7,0.22782749]
["bitfinex-derivatives","BNBF0:USTF0",1762049994534,0.53567701,1089.6,1088.7,0.22782749]
["bitfinex-derivatives","BNBF0:USTF0",1762049994738,0.68162861,1089.9,1088.7,0.22782749]
["bitfinex-derivatives","BNBF0:USTF0",1762049995437,0.53554155,1089.8,1088.7,0.22782749]
["bitfinex-derivatives","BNBF0:USTF0",1762049995737,0.53554155,1089.7,1088.6,0.22782749]
["bitfinex-derivatives","BNBF0:USTF0",1762049995937,0.53554155,1089.6,1088.6,0.22782749]
["bitfinex-derivatives","BNBF0:USTF0",1762049996135,0.68162861,1089.9,1088.1,0.15981373]
["bitfinex-derivatives","BNBF0:USTF0",1762049996332,0.68162861,1089.9,1088.6,0.22784044]
["bitfinex-derivatives","BNBF0:USTF0",1762049998543,0.15983062,1089.6,1088.6,0.22784044]
["bitfinex-derivatives","BNBF0:USTF0",1762050004440,0.15983062,1089.6,1088.8,0.22784044]
["bitfinex-derivatives","BNBF0:USTF0",1762050009745,0.15983062,1089.6,1088.9,0.22784044]
["bitfinex-derivatives","BNBF0:USTF0",1762050015150,0.15983062,1089.6,1089.0,0.22784044]
["bitfinex-derivatives","BNBF0:USTF0",1762050055383,0.15983062,1089.6,1088.9,0.22784044]
["bitfinex-derivatives","BNBF0:USTF0",1762050055581,0.15983062,1089.6,1088.8,0.22784044]
["bitfinex-derivatives","BNBF0:USTF0",1762050058685,0.15983062,1089.6,1088.4,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762050059085,0.15983062,1089.6,1088.7,0.2290576]
["bitfinex-derivatives","BNBF0:USTF0",1762050062085,0.6977425,1089.6,1088.7,0.2290576]
["bitfinex-derivatives","BNBF0:USTF0",1762050062285,0.53791188,1089.5,1088.7,0.2290576]
["bitfinex-derivatives","BNBF0:USTF0",1762050062581,0.53791188,1089.4,1088.7,0.2290576]
["bitfinex-derivatives","BNBF0:USTF0",1762050062785,0.15983062,1089.6,1088.7,0.2290576]
["bitfinex-derivatives","BNBF0:USTF0",1762050063581,0.69834459,1089.6,1088.7,0.2290576]
["bitfinex-derivatives","BNBF0:USTF0",1762050063781,0.53851397,1089.5,1088.7,0.2290576]
["bitfinex-derivatives","BNBF0:USTF0",1762050063985,0.53851397,1089.4,1088.7,0.2290576]
["bitfinex-derivatives","BNBF0:USTF0",1762050064185,0.53851397,1089.3,1088.7,0.2290576]
["bitfinex-derivatives","BNBF0:USTF0",1762050064386,0.15983062,1089.6,1088.7,0.2290576]
["bitfinex-derivatives","BNBF0:USTF0",1762050065084,0.69844439,1089.6,1088.7,0.2290576]
["bitfinex-derivatives","BNBF0:USTF0",1762050065289,0.53861377,1089.5,1088.7,0.2290576]
["bitfinex-derivatives","BNBF0:USTF0",1762050065485,0.53861377,1089.4,1088.7,0.2290576]
["bitfinex-derivatives","BNBF0:USTF0",1762050065789,0.15983062,1089.6,1088.7,0.2290576]
["bitfinex-derivatives","BNBF0:USTF0",1762050068694,0.69838398,1089.6,1088.7,0.2290576]
["bitfinex-derivatives","BNBF0:USTF0",1762050068993,0.53855336,1089.5,1088.7,0.2290576]
["bitfinex-derivatives","BNBF0:USTF0",1762050081595,0.53855336,1089.5,1088.8,0.2290576]
["bitfinex-derivatives","BNBF0:USTF0",1762050082096,0.53855336,1089.5,1088.2,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762050082296,0.53855336,1089.5,1088.8,0.22879521]
["bitfinex-derivatives","BNBF0:USTF0",1762050083798,0.15983062,1089.6,1088.9,0.22879521]
["bitfinex-derivatives","BNBF0:USTF0",1762050084402,0.15983062,1089.6,1088.4,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762050084600,0.15983062,1089.6,1088.9,0.22877295]
["bitfinex-derivatives","BNBF0:USTF0",1762050091007,0.15983062,1089.6,1089.0,0.22877295]
["bitfinex-derivatives","BNBF0:USTF0",1762050091907,0.15983062,1089.6,1088.9,0.22877295]
["bitfinex-derivatives","BNBF0:USTF0",1762050097617,0.15983062,1089.6,1088.5,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762050097618,0.15983062,1089.6,1089.0,0.22877295]
["bitfinex-derivatives","BNBF0:USTF0",1762050097817,0.53736955,1089.8,1089.0,0.22877295]
["bitfinex-derivatives","BNBF0:USTF0",1762050098016,0.68162861,1090.3,1089.0,0.22877295]
["bitfinex-derivatives","BNBF0:USTF0",1762050098216,0.15977925,1089.8,1089.2,0.22877295]
["bitfinex-derivatives","BNBF0:USTF0",1762050098517,0.5376711,1090.1,1089.2,0.22877295]
["bitfinex-derivatives","BNBF0:USTF0",1762050098813,0.5376711,1090.1,1088.1,0.15981373]
["bitfinex-derivatives","BNBF0:USTF0",1762050098814,0.15976311,1089.8,1088.4,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762050099112,0.15976311,1089.8,1089.2,0.22869347]
["bitfinex-derivatives","BNBF0:USTF0",1762050099917,0.15976311,1089.8,1088.5,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762050100114,0.15976311,1089.8,1089.1,0.22867146]
["bitfinex-derivatives","BNBF0:USTF0",1762050105820,0.15976311,1089.8,1089.0,0.22867146]
["bitfinex-derivatives","BNBF0:USTF0",1762050106316,0.15976311,1089.8,1088.6,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762050106616,0.15976311,1089.8,1089.0,0.22860411]
["bitfinex-derivatives","BNBF0:USTF0",1762050110717,0.69709689,1089.8,1089.0,0.22860411]
["bitfinex-derivatives","BNBF0:USTF0",1762050110917,0.15976311,1089.8,1089.0,0.22860411]
["bitfinex-derivatives","BNBF0:USTF0",1762050121527,0.68162861,1090.5,1089.2,0.22860411]
["bitfinex-derivatives","BNBF0:USTF0",1762050122024,1.21725235,1090.5,1088.5,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762050122225,0.53562374,1090.4,1089.3,0.22843613]
["bitfinex-derivatives","BNBF0:USTF0",1762050122424,0.15974038,1090.2,1089.3,0.22843613]
["bitfinex-derivatives","BNBF0:USTF0",1762050123628,0.69536412,1090.2,1089.3,0.22843613]
["bitfinex-derivatives","BNBF0:USTF0",1762050123824,0.53562374,1090.1,1089.3,0.22843613]
["bitfinex-derivatives","BNBF0:USTF0",1762050132229,0.53562374,1090.1,1089.2,0.22843613]
["bitfinex-derivatives","BNBF0:USTF0",1762050132530,0.53562374,1090.1,1088.7,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762050132728,0.53562374,1090.1,1089.2,0.22835778]
["bitfinex-derivatives","BNBF0:USTF0",1762050143838,0.53562374,1090.0,1088.8,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762050144038,0.53562374,1089.9,1089.1,0.22875267]
["bitfinex-derivatives","BNBF0:USTF0",1762050144238,0.84136899,1090.2,1089.1,0.22875267]
["bitfinex-derivatives","BNBF0:USTF0",1762050144439,0.53601898,1090.1,1089.1,0.22875267]
["bitfinex-derivatives","BNBF0:USTF0",1762050149137,0.53601898,1090.0,1089.2,0.22875267]
["bitfinex-derivatives","BNBF0:USTF0",1762050149337,0.15974038,1090.2,1089.2,0.22875267]
["bitfinex-derivatives","BNBF0:USTF0",1762050149742,0.15974038,1090.2,1089.3,0.22875267]
["bitfinex-derivatives","BNBF0:USTF0",1762050149942,0.69621594,1090.2,1089.3,0.22875267]
["bitfinex-derivatives","BNBF0:USTF0",1762050150242,0.53647556,1090.1,1089.3,0.22875267]
["bitfinex-derivatives","BNBF0:USTF0",1762050150442,0.53647556,1090.0,1089.3,0.22875267]
["bitfinex-derivatives","BNBF0:USTF0",1762050150742,0.15974038,1090.2,1089.3,0.22875267]
["bitfinex-derivatives","BNBF0:USTF0",1762050151839,0.69620536,1090.2,1089.3,0.22875267]
["bitfinex-derivatives","BNBF0:USTF0",1762050152043,0.53646498,1090.1,1089.3,0.22875267]
["bitfinex-derivatives","BNBF0:USTF0",1762050152241,0.53646498,1090.0,1089.3,0.22875267]
["bitfinex-derivatives","BNBF0:USTF0",1762050152442,0.15974038,1090.2,1089.3,0.22875267]
["bitfinex-derivatives","BNBF0:USTF0",1762050154345,0.69619116,1090.2,1089.3,0.22875267]
["bitfinex-derivatives","BNBF0:USTF0",1762050154540,0.53645078,1090.1,1089.3,0.22875267]
["bitfinex-derivatives","BNBF0:USTF0",1762050154742,0.15974038,1090.2,1089.3,0.22875267]
["bitfinex-derivatives","BNBF0:USTF0",1762050155843,0.69614732,1090.2,1089.3,0.22875267]
["bitfinex-derivatives","BNBF0:USTF0",1762050156144,0.53640694,1090.1,1089.3,0.22875267]
["bitfinex-derivatives","BNBF0:USTF0",1762050156341,0.15974038,1090.2,1089.3,0.22875267]
["bitfinex-derivatives","BNBF0:USTF0",1762050157441,0.69618455,1090.2,1089.3,0.22875267]
["bitfinex-derivatives","BNBF0:USTF0",1762050157646,0.53644417,1090.1,1089.3,0.22875267]
["bitfinex-derivatives","BNBF0:USTF0",1762050157847,0.53644417,1090.0,1089.3,0.22875267]
["bitfinex-derivatives","BNBF0:USTF0",1762050158047,0.15974038,1090.2,1089.3,0.22875267]
["bitfinex-derivatives","BNBF0:USTF0",1762050159245,0.69620677,1090.2,1089.3,0.22875267]
["bitfinex-derivatives","BNBF0:USTF0",1762050159449,0.53646639,1090.1,1089.3,0.22875267]
["bitfinex-derivatives","BNBF0:USTF0",1762050159646,0.53646639,1090.0,1089.3,0.22875267]
["bitfinex-derivatives","BNBF0:USTF0",1762050159847,0.15974038,1090.2,1089.3,0.22875267]
["bitfinex-derivatives","BNBF0:USTF0",1762050161751,0.69615024,1090.2,1089.3,0.22875267]
["bitfinex-derivatives","BNBF0:USTF0",1762050162551,0.69615024,1090.2,1089.2,0.22875267]
["bitfinex-derivatives","BNBF0:USTF0",1762050162752,1.37777885,1090.2,1089.2,0.22875267]
["bitfinex-derivatives","BNBF0:USTF0",1762050163051,0.53640986,1090.1,1089.2,0.22875267]
["bitfinex-derivatives","BNBF0:USTF0",1762050166755,0.53640986,1090.1,1088.7,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762050167056,0.53640986,1090.1,1089.1,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050170260,1.21803847,1090.1,1089.1,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050170559,0.53640986,1090.0,1089.1,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050170755,0.53640986,1089.9,1089.1,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050170960,0.53640986,1089.8,1089.1,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050171160,0.68162861,1090.1,1089.1,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050171658,0.53652243,1090.1,1089.1,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050171857,0.53652243,1090.0,1089.1,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050172061,0.53652243,1089.9,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050172263,0.53652243,1089.8,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050172457,0.15974038,1090.2,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050174264,0.69633738,1090.2,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050174563,0.536597,1090.1,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050174759,0.536597,1090.0,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050174959,0.536597,1089.9,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050175159,0.536597,1089.8,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050175356,0.15974038,1090.2,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050175759,0.69648075,1090.2,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050175958,0.53674037,1090.1,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050176162,0.53674037,1090.0,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050176360,0.53674037,1089.9,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050176561,0.53674037,1089.8,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050176759,0.15974038,1090.2,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050177164,0.69651925,1090.2,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050177460,0.53677887,1090.1,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050177760,0.53677887,1090.0,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050177964,0.53677887,1089.9,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050178165,0.53677887,1089.8,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050178465,0.15974038,1090.2,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050178864,0.69662708,1090.2,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050179061,0.5368867,1090.1,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050179265,0.5368867,1090.0,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050179465,0.5368867,1089.9,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050179665,0.5368867,1089.8,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050179865,0.15974038,1090.2,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050180266,0.69668676,1090.2,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050180465,0.53694638,1090.1,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050180662,0.53694638,1090.0,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050180863,0.5369675,1089.9,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050181062,0.5369675,1089.8,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050181267,0.15974038,1090.2,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050181763,0.69676537,1090.2,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050181967,0.53702499,1090.1,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050182164,0.53702499,1090.0,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050182370,0.53702499,1089.9,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050182567,0.15974038,1090.2,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050183971,0.69681516,1090.2,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050184169,0.53707478,1090.1,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050184370,0.53707478,1090.0,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050184671,0.53707478,1089.9,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050184869,0.15974038,1090.2,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050185871,0.69686135,1090.2,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050186071,0.53712097,1090.1,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050186272,0.53712097,1090.0,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050186476,0.53712097,1089.9,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050186674,0.15974038,1090.2,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050187372,0.69687052,1090.2,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050187572,0.53713014,1090.1,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050187775,0.53713014,1090.0,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050187975,0.53713014,1089.9,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050188176,0.15974038,1090.2,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050188779,0.69687461,1090.2,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050188977,0.53713423,1090.1,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050189279,0.53713423,1090.0,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050189479,0.53713423,1089.9,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050189681,0.15974038,1090.2,1089.2,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050189881,0.15974038,1090.2,1089.3,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050190577,0.69693076,1090.2,1089.3,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050190781,0.53719038,1090.1,1089.3,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050190980,0.53719038,1090.0,1089.3,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050191178,0.15974038,1090.2,1089.3,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050192077,0.69688701,1090.2,1089.3,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050192281,0.53714663,1090.1,1089.3,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050192483,0.15974038,1090.2,1089.3,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050192484,0.53714663,1090.0,1089.3,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050192679,0.15974038,1090.2,1089.3,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050195679,0.69686497,1090.2,1089.3,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050195883,0.53712459,1090.1,1089.3,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050196081,0.53712459,1090.0,1089.3,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050196284,0.15974038,1090.2,1089.3,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050197086,0.69678542,1090.2,1089.3,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050197286,0.53704504,1090.1,1089.3,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050197487,0.53704504,1090.0,1089.3,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050197688,0.15974038,1090.2,1089.3,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050199189,0.69676778,1090.2,1089.3,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050199388,0.5370274,1090.1,1089.3,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050199587,0.5370274,1090.0,1089.3,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050199787,0.15974038,1090.2,1089.3,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050201090,0.69706902,1090.2,1089.3,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050201287,0.53732864,1090.1,1089.3,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050201584,0.53732864,1090.0,1089.3,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050201787,0.15974038,1090.2,1089.3,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050202790,0.69702852,1090.2,1089.4,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050202992,0.53728814,1090.1,1089.4,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050203186,0.15974038,1090.2,1089.4,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050208897,0.69701332,1090.2,1089.4,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050209193,0.53727294,1090.1,1089.4,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050209397,0.15974038,1090.2,1089.4,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050210596,0.69708837,1090.2,1089.4,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050210893,0.53734799,1090.1,1089.4,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050211194,0.15974038,1090.2,1089.4,0.22887675]
["bitfinex-derivatives","BNBF0:USTF0",1762050212097,0.15974038,1090.2,1088.6,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762050212294,0.68228531,1090.1,1089.1,0.22898082]
["bitfinex-derivatives","BNBF0:USTF0",1762050212598,1.2195361,1090.1,1089.1,0.22898082]
["bitfinex-derivatives","BNBF0:USTF0",1762050212900,0.53725079,1090.0,1089.2,0.22898082]
["bitfinex-derivatives","BNBF0:USTF0",1762050213100,0.53725079,1089.9,1089.2,0.22898082]
["bitfinex-derivatives","BNBF0:USTF0",1762050213301,0.53725079,1089.8,1089.2,0.22898082]
["bitfinex-derivatives","BNBF0:USTF0",1762050213596,0.84202569,1090.2,1088.9,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762050213801,0.53710657,1090.1,1089.2,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050217402,0.53710657,1090.0,1089.2,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050217605,0.53710657,1089.9,1089.2,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050217806,0.15974038,1090.2,1089.2,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050218506,0.69685376,1090.2,1089.2,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050227317,0.53711338,1090.1,1089.2,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050227518,0.53711338,1090.0,1089.2,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050227719,0.53711338,1089.9,1089.2,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050228017,0.15974038,1090.2,1089.2,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050229216,0.69733667,1090.2,1089.2,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050229415,0.53759629,1090.1,1089.2,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050229614,0.53759629,1090.0,1089.2,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050229816,0.53759629,1089.9,1089.2,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050230017,0.15974038,1090.2,1089.2,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050231122,0.69751742,1090.2,1089.2,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050231320,0.53777704,1090.1,1089.2,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050231517,0.53777704,1090.0,1089.2,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050231722,0.53777704,1089.9,1089.2,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050231921,0.15974038,1090.2,1089.2,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050233119,0.69758603,1090.2,1089.2,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050233324,0.53784565,1090.1,1089.2,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050233518,0.53784565,1090.0,1089.2,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050233721,0.53784565,1089.9,1089.2,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050233920,0.15974038,1090.2,1089.2,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050234926,0.69760571,1090.2,1089.2,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050235121,0.84202569,1090.2,1089.2,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050235625,1.37989102,1090.2,1089.2,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050235922,0.53786533,1090.1,1089.2,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050236120,0.53786533,1090.0,1089.2,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050236326,0.53786533,1089.9,1089.2,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050236528,0.15974038,1090.2,1089.2,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050237125,0.15974038,1090.2,1089.3,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050237826,0.69769817,1090.2,1089.3,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050238125,0.53795779,1090.1,1089.3,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050238426,0.53795779,1090.0,1089.3,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050238626,0.15974038,1090.2,1089.3,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050239227,0.69772248,1090.2,1089.3,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050239526,0.5379821,1090.1,1089.3,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050239823,0.5379821,1090.0,1089.3,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050240027,0.15974038,1090.2,1089.3,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050240827,0.69773661,1090.2,1089.3,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050241026,0.53799623,1090.1,1089.3,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050241223,0.53799623,1090.0,1089.3,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050241427,0.15974038,1090.2,1089.3,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050242027,0.69774877,1090.2,1089.3,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050242228,0.53800839,1090.1,1089.3,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050242428,0.53800839,1090.0,1089.3,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050242630,0.15974038,1090.2,1089.3,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050244025,0.69774971,1090.2,1089.5,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050244230,0.53800933,1090.1,1089.5,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050244429,0.15974038,1090.2,1089.5,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050245426,0.69780445,1090.2,1089.5,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050245629,0.53806407,1090.1,1089.5,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050245830,0.15974038,1090.2,1089.5,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050248029,0.69778422,1090.2,1089.5,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050248230,0.15974038,1090.2,1089.5,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050248928,0.5378831,1090.5,1089.5,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050249128,0.5378831,1090.4,1089.6,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050249332,0.5378831,1090.3,1089.6,0.22896943]
["bitfinex-derivatives","BNBF0:USTF0",1762050249530,0.15969493,1090.4,1089.1,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762050249730,0.15969493,1090.4,1089.6,0.22882255]
["bitfinex-derivatives","BNBF0:USTF0",1762050251836,0.69754616,1090.4,1089.6,0.22882255]
["bitfinex-derivatives","BNBF0:USTF0",1762050252035,0.53785123,1090.3,1089.6,0.22882255]
["bitfinex-derivatives","BNBF0:USTF0",1762050254133,0.15969493,1090.4,1089.6,0.22882255]
["bitfinex-derivatives","BNBF0:USTF0",1762050256537,0.15969493,1090.4,1089.8,0.22882255]
["bitfinex-derivatives","BNBF0:USTF0",1762050257032,0.15969493,1090.4,1089.3,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762050257336,0.15969493,1090.4,1088.3,2.439593]
["bitfinex-derivatives","BNBF0:USTF0",1762050257337,0.15969493,1090.4,1089.8,0.22842449]
["bitfinex-derivatives","BNBF0:USTF0",1762050302878,0.5369881,1090.7,1089.8,0.22842449]
["bitfinex-derivatives","BNBF0:USTF0",1762050303078,0.5369881,1090.6,1089.8,0.22842449]
["bitfinex-derivatives","BNBF0:USTF0",1762050303278,0.15965024,1090.7,1089.9,0.22842449]
["bitfinex-derivatives","BNBF0:USTF0",1762050305181,0.69708985,1090.7,1089.9,0.22842449]
["bitfinex-derivatives","BNBF0:USTF0",1762050305381,0.53743961,1090.6,1090.0,0.22842449]
["bitfinex-derivatives","BNBF0:USTF0",1762050305582,0.15965024,1090.7,1090.0,0.22842449]
["bitfinex-derivatives","BNBF0:USTF0",1762050310584,0.69720667,1090.7,1090.0,0.22842449]
["bitfinex-derivatives","BNBF0:USTF0",1762050310784,0.53755643,1090.6,1090.0,0.22842449]
["bitfinex-derivatives","BNBF0:USTF0",1762050310984,0.15965024,1090.7,1090.0,0.22842449]
["bitfinex-derivatives","BNBF0:USTF0",1762050311983,0.69718211,1090.7,1090.0,0.22842449]
["bitfinex-derivatives","BNBF0:USTF0",1762050312283,0.53753187,1090.6,1090.0,0.22842449]
["bitfinex-derivatives","BNBF0:USTF0",1762050312482,0.15965024,1090.7,1090.0,0.22842449]
["bitfinex-derivatives","BNBF0:USTF0",1762050313682,0.69720346,1090.7,1090.0,0.22842449]
["bitfinex-derivatives","BNBF0:USTF0",1762050313986,0.53755322,1090.6,1090.0,0.22842449]
["bitfinex-derivatives","BNBF0:USTF0",1762050314183,0.15965024,1090.7,1090.0,0.22842449]
["bitfinex-derivatives","BNBF0:USTF0",1762050315387,0.69721357,1090.7,1090.0,0.22842449]
["bitfinex-derivatives","BNBF0:USTF0",1762050315686,0.53756333,1090.6,1090.0,0.22842449]
["bitfinex-derivatives","BNBF0:USTF0",1762050315887,0.15965024,1090.7,1090.0,0.22842449]
["bitfinex-derivatives","BNBF0:USTF0",1762050317084,0.69722846,1090.7,1090.0,0.22842449]
["bitfinex-derivatives","BNBF0:USTF0",1762050317287,0.53757822,1090.6,1090.0,0.22842449]
["bitfinex-derivatives","BNBF0:USTF0",1762050317484,0.15965024,1090.7,1090.0,0.22842449]
["bitfinex-derivatives","BNBF0:USTF0",1762050318084,0.69716312,1090.7,1090.0,0.22842449]
["bitfinex-derivatives","BNBF0:USTF0",1762050318284,0.53751288,1090.6,1090.0,0.22842449]
["bitfinex-derivatives","BNBF0:USTF0",1762050318491,0.15965024,1090.7,1090.0,0.22842449]
["bitfinex-derivatives","BNBF0:USTF0",1762050323492,0.69713296,1090.7,1090.0,0.22842449]
["bitfinex-derivatives","BNBF0:USTF0",1762050323692,0.53748272,1090.6,1090.0,0.22842449]
["bitfinex-derivatives","BNBF0:USTF0",1762050340100,0.15965024,1090.7,1090.0,0.22842449]
["bitfinex-derivatives","BNBF0:USTF0",1762050346000,0.69729101,1090.7,1090.0,0.22842449]
["bitfinex-derivatives","BNBF0:USTF0",1762050346202,0.15965024,1090.7,1090.0,0.22842449]
["bitfinex-derivatives","BNBF0:USTF0",1762050347302,0.69730185,1090.7,1090.0,0.22842449]
["bitfinex-derivatives","BNBF0:USTF0",1762050347502,0.15965024,1090.7,1090.0,0.22842449]
["bitfinex-derivatives","BNBF0:USTF0",1762050357809,0.69732165,1090.7,1090.0,0.22842449]
["bitfinex-derivatives","BNBF0:USTF0",1762050358013,0.53767141,1090.6,1090.0,0.22842449]
["bitfinex-derivatives","BNBF0:USTF0",1762050358313,0.15965024,1090.7,1090.0,0.22842449]
["bitfinex-derivatives","BNBF0:USTF0",1762050359308,0.69767191,1090.7,1090.0,0.22842449]
["bitfinex-derivatives","BNBF0:USTF0",1762050359610,0.53802167,1090.6,1090.0,0.22842449]
["bitfinex-derivatives","BNBF0:USTF0",1762050359811,0.15965024,1090.7,1090.0,0.22842449]
["bitfinex-derivatives","BNBF0:USTF0",1762050365421,0.69776211,1090.7,1090.0,0.22842449]
["bitfinex-derivatives","BNBF0:USTF0",1762050365618,0.53811187,1090.6,1090.0,0.22842449]
["bitfinex-derivatives","BNBF0:USTF0",1762050365822,0.15965024,1090.7,1090.0,0.22842449]
["bitfinex-derivatives","BNBF0:USTF0",1762050370025,0.15965024,1090.7,1089.9,0.22842449]
["bitfinex-derivatives","BNBF0:USTF0",1762050370218,0.15965024,1090.7,1088.3,0.15973744]
["bitfinex-derivatives","BNBF0:USTF0",1762050370219,0.53851188,1090.6,1089.4,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762050370518,0.53851188,1090.6,1089.7,0.2292903]
["bitfinex-derivatives","BNBF0:USTF0",1762050372220,0.53851188,1090.5,1089.7,0.2292903]
["bitfinex-derivatives","BNBF0:USTF0",1762050372523,0.53851188,1090.4,1089.7,0.2292903]
["bitfinex-derivatives","BNBF0:USTF0",1762050372727,0.53851188,1090.3,1089.7,0.2292903]
["bitfinex-derivatives","BNBF0:USTF0",1762050372925,0.83987431,1090.7,1089.7,0.2292903]
["bitfinex-derivatives","BNBF0:USTF0",1762050373622,1.37766045,1090.7,1089.7,0.2292903]
["bitfinex-derivatives","BNBF0:USTF0",1762050373824,0.53778614,1090.6,1089.7,0.2292903]
["bitfinex-derivatives","BNBF0:USTF0",1762050374021,0.53778614,1090.5,1089.7,0.2292903]
["bitfinex-derivatives","BNBF0:USTF0",1762050374221,0.53778614,1090.4,1089.7,0.2292903]
["bitfinex-derivatives","BNBF0:USTF0",1762050374422,0.53778614,1090.3,1089.7,0.2292903]
["bitfinex-derivatives","BNBF0:USTF0",1762050374620,0.83987431,1090.7,1089.7,0.2292903]
["bitfinex-derivatives","BNBF0:USTF0",1762050374825,0.5375067,1090.6,1089.7,0.2292903]
["bitfinex-derivatives","BNBF0:USTF0",1762050375024,0.15965024,1090.7,1089.7,0.2292903]
["bitfinex-derivatives","BNBF0:USTF0",1762050375025,0.5375067,1090.5,1089.7,0.2292903]
["bitfinex-derivatives","BNBF0:USTF0",1762050375325,0.5375067,1090.4,1089.7,0.2292903]
["bitfinex-derivatives","BNBF0:USTF0",1762050375521,0.5375067,1090.3,1089.7,0.2292903]
["bitfinex-derivatives","BNBF0:USTF0",1762050375721,0.15965024,1090.7,1089.7,0.2292903]
["bitfinex-derivatives","BNBF0:USTF0",1762050375922,0.69702864,1090.7,1089.7,0.2292903]
["bitfinex-derivatives","BNBF0:USTF0",1762050376122,0.5373784,1090.6,1089.7,0.2292903]
["bitfinex-derivatives","BNBF0:USTF0",1762050376425,0.5373784,1090.5,1089.7,0.2292903]
["bitfinex-derivatives","BNBF0:USTF0",1762050376623,0.5373784,1090.4,1089.7,0.2292903]
["bitfinex-derivatives","BNBF0:USTF0",1762050376823,0.15965024,1090.7,1089.7,0.2292903]
["bitfinex-derivatives","BNBF0:USTF0",1762050377426,0.69692503,1090.7,1089.7,0.2292903]
["bitfinex-derivatives","BNBF0:USTF0",1762050377725,0.53727479,1090.6,1089.7,0.2292903]
["bitfinex-derivatives","BNBF0:USTF0",1762050377925,0.53727479,1090.5,1089.7,0.2292903]
["bitfinex-derivatives","BNBF0:USTF0",1762050378124,0.53727479,1090.4,1089.7,0.2292903]
["bitfinex-derivatives","BNBF0:USTF0",1762050378323,0.15965024,1090.7,1089.7,0.2292903]
["bitfinex-derivatives","BNBF0:USTF0",1762050379126,0.69676357,1090.7,1089.7,0.2292903]
["bitfinex-derivatives","BNBF0:USTF0",1762050379326,0.53711333,1090.6,1089.7,0.2292903]
["bitfinex-derivatives","BNBF0:USTF0",1762050379526,0.53711333,1090.5,1089.7,0.2292903]
["bitfinex-derivatives","BNBF0:USTF0",1762050379725,0.53711333,1090.4,1089.7,0.2292903]
["bitfinex-derivatives","BNBF0:USTF0",1762050379930,0.15965024,1090.7,1089.7,0.2292903]
["bitfinex-derivatives","BNBF0:USTF0",1762050381131,0.69732812,1090.7,1089.7,0.2292903]
["bitfinex-derivatives","BNBF0:USTF0",1762050381331,0.53767788,1090.6,1089.7,0.2292903]
["bitfinex-derivatives","BNBF0:USTF0",1762050399844,0.15965024,1090.7,1089.7,0.2292903]
["bitfinex-derivatives","BNBF0:USTF0",1762050400248,0.15965024,1090.7,1089.9,0.2292903]
["bitfinex-derivatives","BNBF0:USTF0",1762050400645,0.15965024,1090.7,1090.0,0.2292903]
["bitfinex-derivatives","BNBF0:USTF0",1762050401146,0.15965024,1090.7,1089.1,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762050401448,0.15965024,1090.7,1090.0,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050411155,0.69674285,1090.7,1090.0,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050411360,0.15965024,1090.7,1090.0,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050412161,0.15965024,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050414065,0.6964223,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050414263,0.53677206,1090.6,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050414562,0.15965024,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050417865,0.69642753,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050418061,0.53677729,1090.6,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050418262,0.15965024,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050422372,0.6965301,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050422570,0.53687986,1090.6,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050422773,0.15965024,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050424676,0.69663432,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050424876,0.53698408,1090.6,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050425074,0.15965024,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050426977,0.69672951,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050427173,0.53707927,1090.6,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050427476,0.15965024,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050428572,0.69694053,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050428776,0.53729029,1090.6,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050428978,0.15965024,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050430776,0.69715026,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050431074,0.53750002,1090.6,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050431275,0.15965024,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050433179,0.69730496,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050433375,0.53765472,1090.6,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050433581,0.15965024,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050435583,0.69731758,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050435878,0.53766734,1090.6,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050436081,0.15965024,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050437081,0.69736852,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050437380,0.53771828,1090.6,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050437580,0.15965024,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050440478,0.69739026,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050440680,0.53774002,1090.6,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050440884,0.53774002,1090.5,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050441182,0.15965024,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050442084,0.69753525,1090.7,1089.8,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050442279,0.53788501,1090.6,1089.8,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050442479,0.53788501,1090.5,1089.8,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050442684,0.53788501,1090.4,1089.7,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050442883,0.15965024,1090.7,1089.7,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050443784,0.69751186,1090.7,1089.8,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050443980,0.53786162,1090.6,1089.8,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050444181,0.53786162,1090.5,1089.8,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050444380,0.53786162,1090.4,1089.8,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050444684,0.15965024,1090.7,1089.8,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050445482,0.69752979,1090.7,1089.8,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050445682,0.53787955,1090.6,1089.8,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050445888,0.53787955,1090.5,1089.8,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050446084,0.53787955,1090.4,1089.8,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050446288,0.15965024,1090.7,1089.8,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050447085,0.69755213,1090.7,1089.8,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050447290,0.53790189,1090.6,1089.8,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050447491,0.53790189,1090.5,1089.8,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050447691,0.53790189,1090.4,1089.8,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050447891,0.15965024,1090.7,1089.8,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050449590,0.69756173,1090.7,1089.8,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050449789,0.53791149,1090.6,1089.8,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050449989,0.53791149,1090.5,1089.8,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050450189,0.53791149,1090.4,1089.8,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050450393,0.15965024,1090.7,1089.8,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050451790,0.69759926,1090.7,1089.8,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050452090,0.53794902,1090.6,1089.8,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050452292,0.53794902,1090.5,1089.8,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050452490,0.53794902,1090.4,1089.8,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050452694,0.15965024,1090.7,1089.8,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050453291,0.69764371,1090.7,1089.8,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050453492,0.53799347,1090.6,1089.8,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050453692,0.53799347,1090.5,1089.8,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050453889,0.53799347,1090.4,1089.7,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050454094,0.15965024,1090.7,1089.7,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050454795,0.69767264,1090.7,1089.7,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050454997,0.5380224,1090.6,1089.7,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050455196,0.5380224,1090.5,1089.7,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050455397,0.5380224,1090.4,1089.7,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050455593,0.15965024,1090.7,1089.7,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050456393,0.83987431,1090.7,1089.7,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050460404,0.15965024,1090.7,1089.7,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050460703,0.69767727,1090.7,1089.7,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050460898,0.53802703,1090.6,1089.7,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050461100,0.53802703,1090.5,1089.7,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050461300,0.53802703,1090.4,1089.7,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050461501,0.15965024,1090.7,1089.7,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050462100,0.69772674,1090.7,1089.7,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050462302,0.5380765,1090.6,1089.7,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050462504,0.5380765,1090.5,1089.7,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050462706,0.5380765,1090.4,1089.7,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050463007,0.15965024,1090.7,1089.7,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050463705,0.69778227,1090.7,1089.7,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050464002,0.53813203,1090.6,1089.8,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050464205,0.53813203,1090.5,1089.8,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050464405,0.15965024,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050466909,0.69793677,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050467110,0.53828653,1090.6,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050467304,0.53828653,1090.5,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050467506,0.15965024,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050471313,0.69801988,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050471510,0.53836964,1090.6,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050471708,0.53836964,1090.5,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050472009,0.15965024,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050472608,0.69816676,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050472812,0.53851652,1090.6,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050473010,0.53851652,1090.5,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050473214,0.15965024,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050474214,0.69818715,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050474413,0.53853691,1090.6,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050474609,0.53853691,1090.5,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050474813,0.15965024,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050475912,0.69817571,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050476109,0.53852547,1090.6,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050476311,0.53852547,1090.5,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050476511,0.15965024,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050477418,0.69815979,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050477616,0.53850955,1090.6,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050477912,0.53850955,1090.5,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050478111,0.15965024,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050479017,0.69811447,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050479216,0.53846423,1090.6,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050479414,0.53846423,1090.5,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050479617,0.15965024,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050481116,0.69812478,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050481315,0.53847454,1090.6,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050481515,0.53847454,1090.5,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050481716,0.15965024,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050484519,0.6981214,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050484816,0.53847116,1090.6,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050485018,0.53847116,1090.5,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050485220,0.15965024,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050491825,0.69787679,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050492026,0.53822655,1090.6,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050492321,0.53822655,1090.5,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050492521,0.15965024,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050494123,0.69785297,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050494321,0.53820273,1090.6,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050494522,0.53820273,1090.5,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050494721,0.15965024,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050499125,0.69775949,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050499330,0.53810925,1090.6,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050499628,0.53810925,1090.5,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050499830,0.15965024,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050508339,0.69803406,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050508537,0.53838382,1090.6,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050508839,0.53838382,1090.5,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050509040,0.68400096,1090.8,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050509236,0.15965683,1090.5,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050515044,0.69811958,1090.5,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050515344,0.15965683,1090.5,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050516341,0.6982729,1090.5,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050516644,0.15965683,1090.5,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050518843,0.69831432,1090.5,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050519045,0.15965683,1090.5,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050520948,0.69841105,1090.5,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050521248,0.15965683,1090.5,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050529453,0.69862389,1090.5,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050529753,0.53896706,1090.4,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050529957,0.15965683,1090.5,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050530952,0.69871153,1090.5,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050531157,0.5390547,1090.4,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050531354,0.15965683,1090.5,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050532854,0.6987173,1090.5,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050533053,0.53906047,1090.4,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050533256,0.15965683,1090.5,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050534055,0.69865272,1090.5,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050534255,0.53899589,1090.4,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050534457,0.15965683,1090.5,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050535456,0.69865545,1090.5,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050535657,0.53899862,1090.4,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050535960,0.15965683,1090.5,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050537562,0.69863889,1090.5,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050537762,0.53898206,1090.4,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050538059,0.15965683,1090.5,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050545768,0.53898155,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050545972,0.69861934,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050546268,0.53898155,1090.6,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050546471,0.15963779,1090.7,1090.0,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050546669,0.53907009,1090.9,1090.0,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050546873,0.53907009,1090.8,1090.0,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050547073,0.53907009,1090.7,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050547273,0.1596268,1090.9,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050548169,0.6983168,1090.9,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050548373,0.53869,1090.8,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050558185,0.1596268,1090.9,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050560789,0.69719887,1090.9,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050560992,0.1596268,1090.9,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050563788,0.1596268,1090.9,1090.1,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050574101,0.69532723,1090.9,1090.1,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050574302,0.1596268,1090.9,1090.1,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050594317,0.69509319,1090.9,1090.1,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050594517,0.53546639,1090.8,1090.1,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050594718,0.1596268,1090.9,1090.1,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050596114,0.1596268,1090.9,1090.0,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050596320,0.84362776,1090.9,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050596518,0.53672113,1090.8,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050602618,0.53672113,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050602816,0.53672113,1090.6,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050603022,0.1596268,1090.9,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050603222,0.69641486,1090.9,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050603421,0.53678806,1090.8,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050603620,0.53678806,1090.7,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050603919,0.53678806,1090.6,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050604120,0.1596268,1090.9,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050604824,0.69642474,1090.9,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050610429,1.3804257,1090.9,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050610629,0.53679794,1090.8,1089.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050623047,0.53679794,1090.8,1090.0,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050628247,0.53679794,1090.8,1090.1,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050637852,0.68400096,1091.8,1090.1,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050638153,0.15961729,1090.9,1090.3,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050638356,0.53872514,1091.5,1090.3,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050638550,0.69831241,1091.4,1090.3,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050638749,0.53872514,1091.3,1090.3,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050638954,0.53872514,1091.2,1090.3,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050639255,0.53872514,1091.1,1090.3,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050639555,0.53872514,1091.0,1090.3,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050639754,0.15958727,1091.4,1090.3,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050639954,0.69818656,1091.4,1090.3,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050642952,0.68400096,1091.3,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050643253,1.22260025,1091.3,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050643853,0.53859929,1091.2,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050644152,0.53859929,1091.1,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050644354,0.53859929,1091.0,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050644553,0.53859929,1090.9,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050644757,0.84358823,1091.4,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050645057,0.53839122,1091.3,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050647959,0.53833286,1091.2,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050648255,0.53833286,1091.1,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050648458,0.53833286,1091.0,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050648758,0.53833286,1090.9,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050649058,0.84213819,1091.4,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050649658,1.38043364,1091.4,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050649856,0.53829545,1091.3,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050652763,1.22084637,1091.3,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050652958,0.53829545,1091.2,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050653161,0.53829545,1091.1,1090.1,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050653366,0.53829545,1091.0,1090.1,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050653563,0.53829545,1090.9,1090.1,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050653863,0.68255092,1091.3,1090.1,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050654466,1.22024993,1091.3,1090.1,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050654663,0.53769901,1091.2,1090.1,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050654868,0.53769901,1091.1,1090.1,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050655168,0.53769901,1091.0,1090.1,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050655365,0.53769901,1090.9,1090.1,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050655568,0.68255092,1091.3,1090.1,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050655966,1.22025413,1091.3,1090.1,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050656168,0.53770321,1091.2,1090.1,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050656367,0.53770321,1091.1,1090.1,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050656569,0.53770321,1091.0,1090.1,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050656770,0.53770321,1090.9,1090.1,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050656970,0.68255092,1091.3,1090.1,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050657371,1.22026473,1091.3,1090.1,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050657668,0.53771381,1091.2,1090.1,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050657866,0.53771381,1091.1,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050658067,0.69732817,1091.0,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050658268,0.53771381,1090.9,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050658467,0.15961436,1091.0,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050661168,0.69749273,1091.0,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050661373,0.53787837,1090.9,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050661670,0.15961436,1091.0,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050662972,0.697558,1091.0,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050663170,0.53794364,1090.9,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050663373,0.15961436,1091.0,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050666474,0.69757316,1091.0,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050666676,0.5379588,1090.9,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050666975,0.15961436,1091.0,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050670077,0.6977025,1091.0,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050670274,0.53808814,1090.9,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050670577,0.15961436,1091.0,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050671775,0.69773702,1091.0,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050671977,0.53812266,1090.9,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050672175,0.15961436,1091.0,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050673475,0.69787317,1091.0,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050673673,0.53825881,1090.9,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050673972,0.15961436,1091.0,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050675278,0.6980317,1091.0,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050675578,0.53841734,1090.9,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050675875,0.15961436,1091.0,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050677779,0.69811466,1091.0,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050677975,0.5385003,1090.9,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050678180,0.5385003,1090.8,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050678381,0.15961436,1091.0,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050680880,0.69834792,1091.0,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050681183,0.53873356,1090.9,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050711012,0.53873356,1090.8,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050711217,0.53873356,1090.7,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050711417,0.15961436,1091.0,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050711717,0.69877284,1091.0,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050720524,0.53915848,1090.9,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050720725,0.53915848,1090.8,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050720925,0.15961436,1091.0,1090.2,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050721224,0.15961436,1091.0,1090.3,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050721625,0.69887364,1091.0,1090.3,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050721821,0.53925928,1090.9,1090.3,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050722525,0.15961436,1091.0,1090.3,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050723539,0.15961436,1091.0,1090.4,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050724724,0.69865384,1091.0,1090.4,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050724922,0.15961436,1091.0,1090.4,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050745641,0.53782997,1091.4,1090.4,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050745840,0.53782997,1091.3,1090.4,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050746039,0.53782997,1091.2,1090.4,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050746239,0.15956203,1091.3,1090.4,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050746442,0.15956203,1091.3,1090.5,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050747342,0.15956203,1091.3,1090.6,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050748144,0.69738484,1091.3,1090.6,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050748346,0.68445642,1092.2,1090.6,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050748542,0.15956093,1091.7,1090.6,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050748746,0.53772523,1091.7,1090.6,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050749042,0.53772523,1091.6,1090.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050749341,0.15951485,1091.7,1090.9,0.22843043]
["bitfinex-derivatives","BNBF0:USTF0",1762050749646,0.15951485,1091.7,1090.2,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762050749842,0.15951485,1091.7,1090.9,0.22822258]
["bitfinex-derivatives","BNBF0:USTF0",1762050752048,0.69707976,1091.7,1090.9,0.22822258]
["bitfinex-derivatives","BNBF0:USTF0",1762050752246,0.15951485,1091.7,1090.9,0.22822258]
["bitfinex-derivatives","BNBF0:USTF0",1762050752448,0.15951485,1091.7,1091.0,0.22822258]
["bitfinex-derivatives","BNBF0:USTF0",1762050752645,0.53688476,1092.0,1091.0,0.22822258]
["bitfinex-derivatives","BNBF0:USTF0",1762050752850,0.69635978,1091.9,1091.1,0.22822258]
["bitfinex-derivatives","BNBF0:USTF0",1762050753056,0.15947502,1091.9,1091.1,0.22822258]
["bitfinex-derivatives","BNBF0:USTF0",1762050753458,0.15947502,1091.9,1089.6,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762050753655,0.15947502,1091.9,1091.1,0.22774657]
["bitfinex-derivatives","BNBF0:USTF0",1762050754654,0.69640151,1091.9,1091.1,0.22774657]
["bitfinex-derivatives","BNBF0:USTF0",1762050754852,0.15947502,1091.9,1091.1,0.22774657]
["bitfinex-derivatives","BNBF0:USTF0",1762050756657,0.15947502,1091.9,1091.2,0.22774657]
["bitfinex-derivatives","BNBF0:USTF0",1762050757460,0.1594352,1092.1,1090.2,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762050757660,0.1594352,1092.1,1091.2,0.22728079]
["bitfinex-derivatives","BNBF0:USTF0",1762050758255,0.69536544,1092.1,1091.2,0.22728079]
["bitfinex-derivatives","BNBF0:USTF0",1762050758456,0.1594352,1092.1,1091.2,0.22728079]
["bitfinex-derivatives","BNBF0:USTF0",1762050763467,0.1594352,1092.1,1091.3,0.22728079]
["bitfinex-derivatives","BNBF0:USTF0",1762050763867,0.1594352,1092.1,1090.1,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762050764168,0.1594352,1092.1,1091.3,0.22680605]
["bitfinex-derivatives","BNBF0:USTF0",1762050771374,0.1594352,1092.1,1090.2,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762050771671,0.1594352,1092.1,1091.1,0.22658998]
["bitfinex-derivatives","BNBF0:USTF0",1762050771871,0.1594352,1092.1,1091.0,0.22658998]
["bitfinex-derivatives","BNBF0:USTF0",1762050772272,0.1594352,1092.1,1090.9,0.22658998]
["bitfinex-derivatives","BNBF0:USTF0",1762050773673,0.69111254,1092.1,1090.9,0.22658998]
["bitfinex-derivatives","BNBF0:USTF0",1762050774577,0.69111254,1092.1,1090.8,0.22658998]
["bitfinex-derivatives","BNBF0:USTF0",1762050775478,1.37556896,1092.1,1090.8,0.22658998]
["bitfinex-derivatives","BNBF0:USTF0",1762050775775,0.53167734,1092.0,1090.8,0.22658998]
["bitfinex-derivatives","BNBF0:USTF0",1762050776174,1.21613376,1092.0,1090.7,0.22658998]
["bitfinex-derivatives","BNBF0:USTF0",1762050776378,0.68445642,1091.9,1090.6,0.22658998]
["bitfinex-derivatives","BNBF0:USTF0",1762050780481,0.53167734,1092.0,1090.6,0.22658998]
["bitfinex-derivatives","BNBF0:USTF0",1762050780482,1.21613376,1092.0,1090.6,0.22658998]
["bitfinex-derivatives","BNBF0:USTF0",1762050780778,0.53167734,1091.9,1090.6,0.22658998]
["bitfinex-derivatives","BNBF0:USTF0",1762050780982,0.53167734,1091.8,1090.6,0.22658998]
["bitfinex-derivatives","BNBF0:USTF0",1762050781179,0.53167734,1091.7,1090.7,0.22658998]
["bitfinex-derivatives","BNBF0:USTF0",1762050781382,0.1594352,1092.1,1090.7,0.22658998]
["bitfinex-derivatives","BNBF0:USTF0",1762050782784,0.69166561,1092.1,1090.7,0.22658998]
["bitfinex-derivatives","BNBF0:USTF0",1762050783381,1.37612203,1092.1,1090.7,0.22658998]
["bitfinex-derivatives","BNBF0:USTF0",1762050783582,0.53223041,1092.0,1090.7,0.22658998]
["bitfinex-derivatives","BNBF0:USTF0",1762050783781,0.53223041,1091.9,1090.7,0.22658998]
["bitfinex-derivatives","BNBF0:USTF0",1762050783980,0.53223041,1091.8,1090.8,0.22658998]
["bitfinex-derivatives","BNBF0:USTF0",1762050784183,0.1594352,1092.1,1090.8,0.22658998]
["bitfinex-derivatives","BNBF0:USTF0",1762050785585,0.69189128,1092.1,1090.8,0.22658998]
["bitfinex-derivatives","BNBF0:USTF0",1762050785786,0.53245608,1092.0,1090.8,0.22658998]
["bitfinex-derivatives","BNBF0:USTF0",1762050786085,0.53245608,1091.9,1090.8,0.22658998]
["bitfinex-derivatives","BNBF0:USTF0",1762050786282,0.53245608,1091.8,1090.8,0.22658998]
["bitfinex-derivatives","BNBF0:USTF0",1762050786481,0.1594352,1092.1,1090.8,0.22658998]
["bitfinex-derivatives","BNBF0:USTF0",1762050786684,0.69209255,1092.1,1090.8,0.22658998]
["bitfinex-derivatives","BNBF0:USTF0",1762050786881,0.53265735,1092.0,1090.8,0.22658998]
["bitfinex-derivatives","BNBF0:USTF0",1762050787081,0.53265735,1091.9,1090.8,0.22658998]
["bitfinex-derivatives","BNBF0:USTF0",1762050787283,0.53265735,1091.8,1090.8,0.22658998]
["bitfinex-derivatives","BNBF0:USTF0",1762050787483,0.1594352,1092.1,1090.8,0.22658998]
["bitfinex-derivatives","BNBF0:USTF0",1762050788585,0.1594352,1092.1,1090.9,0.22658998]
["bitfinex-derivatives","BNBF0:USTF0",1762050788885,0.1594352,1092.1,1089.9,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762050789082,0.1594352,1092.1,1090.8,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050790285,0.69215614,1092.1,1090.8,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050794783,1.37661256,1092.1,1090.8,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050794983,0.53272094,1092.0,1090.8,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050796786,0.53272094,1091.9,1090.8,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050796986,0.53272094,1091.8,1090.8,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050797188,0.53272094,1091.7,1090.8,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050797386,0.1594352,1092.1,1090.8,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050804293,0.69309808,1092.1,1090.8,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050804995,0.53366288,1092.0,1090.8,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050805194,0.53366288,1091.9,1090.9,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050805397,0.53366288,1091.8,1090.9,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050805593,0.53366288,1091.7,1090.9,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050805798,0.1594352,1092.1,1090.9,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050807897,0.69483647,1092.1,1090.9,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050808095,0.53540127,1092.0,1090.9,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050808299,0.53540127,1091.9,1090.9,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050808599,0.53540127,1091.8,1090.9,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050808798,0.53540127,1091.7,1090.9,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050808999,0.1594352,1092.1,1090.9,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050809898,0.69506457,1092.1,1090.9,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050810097,0.53562937,1092.0,1090.9,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050810297,0.53562937,1091.9,1090.9,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050810502,0.53562937,1091.8,1090.9,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050810697,0.53562937,1091.7,1090.9,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050810901,0.1594352,1092.1,1090.9,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050811798,0.69506092,1092.1,1090.9,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050812000,0.53562572,1092.0,1090.9,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050812202,0.53562572,1091.9,1090.9,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050812498,0.53562572,1091.8,1090.9,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050812703,0.53562572,1091.7,1090.9,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050812904,0.1594352,1092.1,1090.9,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050814701,0.84247596,1092.1,1090.9,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050815202,0.5356307,1092.0,1090.9,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050815405,0.5356307,1091.9,1090.9,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050815606,0.5356307,1091.8,1090.9,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050815806,0.5356307,1091.7,1090.9,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050816104,0.1594352,1092.1,1090.9,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050817716,0.69512267,1092.1,1090.9,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050817911,0.53568747,1092.0,1090.9,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050818114,0.53568747,1091.9,1090.9,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050818314,0.53568747,1091.8,1090.9,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050818514,0.53568747,1091.7,1090.9,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050818718,0.1594352,1092.1,1090.9,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050819413,0.69544115,1092.1,1090.9,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050819616,0.53600595,1092.0,1090.9,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050819918,0.53600595,1091.9,1090.9,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050820214,0.53600595,1091.8,1090.9,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050820414,0.1594352,1092.1,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050821416,0.69562745,1092.1,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050821620,0.53619225,1092.0,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050821820,0.53619225,1091.9,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050822021,0.53619225,1091.8,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050822221,0.1594352,1092.1,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050824518,0.69575745,1092.1,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050824724,0.53632225,1092.0,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050825019,0.53632225,1091.9,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050825223,0.53632225,1091.8,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050825423,0.84247596,1092.1,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050828325,0.68304076,1092.0,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050828526,1.2196546,1092.0,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050828726,0.53661384,1091.9,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050829022,0.53661384,1091.8,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050829325,0.53661384,1091.7,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050829525,0.68304076,1092.0,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050830424,1.22014055,1092.0,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050830624,0.53709979,1091.9,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050830820,0.53709979,1091.8,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050831024,0.53709979,1091.7,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050831320,0.68304076,1092.0,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050834225,0.53719843,1091.9,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050834524,0.53719843,1091.8,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050834728,0.53719843,1091.7,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050834930,0.1594352,1092.1,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050835129,0.69656362,1092.1,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050837330,1.37960438,1092.1,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050837533,0.53712842,1092.0,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050837734,0.53712842,1091.9,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050837933,0.53712842,1091.8,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050838133,0.53712842,1091.7,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050838430,0.84247596,1092.1,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050839134,1.37974895,1092.1,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050839332,0.53727299,1092.0,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050839533,0.53727299,1091.9,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050839734,0.53727299,1091.8,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050839933,0.53727299,1091.7,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050840131,0.84247596,1092.1,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050840734,1.37984335,1092.1,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050840935,0.53736739,1092.0,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050841128,0.53736739,1091.9,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050841330,0.53736739,1091.8,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050841534,0.53736739,1091.7,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050841732,0.84247596,1092.1,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050841932,0.53743669,1092.0,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050844135,0.53743669,1091.9,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050844448,0.53743669,1091.8,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050844634,0.53743669,1091.7,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050844833,0.84247596,1092.1,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050845337,1.37994742,1092.1,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050845534,0.53747146,1092.0,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050845733,0.53747146,1091.9,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050845938,0.53747146,1091.8,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050846137,0.53747146,1091.7,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050846336,0.84247596,1092.1,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050846835,0.69690077,1092.1,1091.1,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050848238,1.37994153,1092.1,1091.1,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050848440,0.53746557,1092.0,1091.1,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050848639,0.53746557,1091.9,1091.1,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050848934,0.53746557,1091.8,1091.1,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050849133,0.53746557,1091.7,1091.1,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050849337,0.1594352,1092.1,1091.1,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050849738,0.69684362,1092.1,1091.1,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050850038,0.53740842,1092.0,1091.1,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050850236,0.53740842,1091.9,1091.1,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050850438,0.53740842,1091.8,1091.1,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050850640,0.53740842,1091.7,1091.1,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050850838,0.1594352,1092.1,1091.1,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050851238,0.69683906,1092.1,1091.1,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050851442,0.53740386,1092.0,1091.1,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050851740,0.53740386,1091.9,1091.1,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050851943,0.53740386,1091.8,1091.1,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050852140,0.53740386,1091.7,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050852441,0.53740386,1091.6,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050852643,0.1594352,1092.1,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050852841,0.53746572,1092.0,1091.0,0.22715717]
["bitfinex-derivatives","BNBF0:USTF0",1762050853042,0.53746572,1091.9,1090.1,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762050853245,0.53746572,1091.8,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050853543,0.53746572,1091.7,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050853743,0.53746572,1091.6,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050853943,0.53746572,1091.5,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050854138,0.84247596,1092.1,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050854343,0.53751959,1092.0,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050854539,0.53751959,1091.9,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050854743,0.53751959,1091.8,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050855039,0.53751959,1091.7,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050855238,0.53751959,1091.6,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050855442,0.53751959,1091.5,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050855639,0.84247596,1092.1,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050855944,0.68304076,1091.9,1090.8,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050856145,1.22057197,1091.9,1090.8,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050856344,0.53753121,1091.8,1090.8,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050856644,0.53753121,1091.7,1090.8,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050856940,0.53753121,1091.6,1090.8,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050857144,0.53753121,1091.5,1090.8,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050857345,0.68304076,1091.9,1090.8,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050857743,1.22060758,1091.9,1090.8,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050857941,0.53756682,1091.8,1090.8,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050858144,0.53756682,1091.7,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050858343,0.53756682,1091.6,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050858546,0.53756682,1091.5,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050858746,0.68304076,1091.9,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050859146,1.22066746,1091.9,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050859346,0.5376267,1091.8,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050859547,0.5376267,1091.7,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050859843,0.5376267,1091.6,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050860043,0.5376267,1091.5,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050860241,0.68304076,1091.9,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050860647,1.2204586,1091.9,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050860845,0.53741784,1091.8,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050861147,0.53741784,1091.7,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050861344,0.53741784,1091.6,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050861549,0.53741784,1091.5,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050861746,0.68304076,1091.9,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050862145,1.22048562,1091.9,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050862348,0.53744486,1091.8,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050865252,0.53744486,1091.7,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050865553,0.53744486,1091.6,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050865752,0.53744486,1091.5,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050865947,0.68304076,1091.9,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050866350,1.22053114,1091.9,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050866551,0.53749038,1091.8,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050866752,0.53749038,1091.7,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050867052,0.53749038,1091.6,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050867248,0.53749038,1091.5,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050867451,0.68304076,1091.9,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050867949,1.22053535,1091.9,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050868153,0.53749459,1091.8,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050868350,0.53749459,1091.7,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050868550,0.53749459,1091.6,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050868750,0.53749459,1091.5,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050868950,0.68304076,1091.9,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050869354,1.2205325,1091.9,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050869553,0.53749174,1091.8,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050869752,0.53749174,1091.7,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050870056,0.53749174,1091.6,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050870256,0.53749174,1091.5,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050870462,0.68304076,1092.0,1090.9,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050870657,0.68304076,1092.0,1091.0,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050870854,0.53745875,1091.9,1091.0,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050871156,0.53745875,1091.8,1091.2,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050871356,0.1594352,1092.1,1091.2,0.22861932]
["bitfinex-derivatives","BNBF0:USTF0",1762050871560,0.1594352,1092.1,1090.9,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762050871756,0.1594352,1092.1,1091.3,0.2284243]
["bitfinex-derivatives","BNBF0:USTF0",1762050872055,0.53729193,1092.1,1091.3,0.2284243]
["bitfinex-derivatives","BNBF0:USTF0",1762050872355,0.53729193,1092.0,1091.4,0.2284243]
["bitfinex-derivatives","BNBF0:USTF0",1762050872655,0.15942497,1092.2,1091.4,0.2284243]
["bitfinex-derivatives","BNBF0:USTF0",1762050872858,0.15942497,1092.2,1090.9,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762050873057,0.15942497,1092.2,1091.4,0.22827091]
["bitfinex-derivatives","BNBF0:USTF0",1762050873555,0.69642298,1092.2,1091.4,0.22827091]
["bitfinex-derivatives","BNBF0:USTF0",1762050873758,0.53699801,1092.1,1091.4,0.22827091]
["bitfinex-derivatives","BNBF0:USTF0",1762050882669,0.53699801,1092.1,1091.3,0.22827091]
["bitfinex-derivatives","BNBF0:USTF0",1762050882974,0.53699801,1092.1,1090.3,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762050882975,0.53699801,1092.1,1090.1,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762050883272,0.53699801,1092.1,1091.2,0.2279469]
["bitfinex-derivatives","BNBF0:USTF0",1762050886972,0.53699801,1092.1,1091.3,0.2279469]
["bitfinex-derivatives","BNBF0:USTF0",1762050888777,0.53699801,1092.1,1091.4,0.2279469]
["bitfinex-derivatives","BNBF0:USTF0",1762050889378,0.53699801,1092.1,1090.8,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762050889677,0.53699801,1092.1,1091.4,0.22784091]
["bitfinex-derivatives","BNBF0:USTF0",1762050890179,0.15942497,1092.2,1091.4,0.22784091]
["bitfinex-derivatives","BNBF0:USTF0",1762050893980,0.69420462,1092.2,1091.4,0.22784091]
["bitfinex-derivatives","BNBF0:USTF0",1762050894179,0.15942497,1092.2,1091.4,0.22784091]
["bitfinex-derivatives","BNBF0:USTF0",1762050894378,0.53457341,1092.5,1091.4,0.22784091]
["bitfinex-derivatives","BNBF0:USTF0",1762050894580,0.69399692,1092.4,1091.4,0.22784091]
["bitfinex-derivatives","BNBF0:USTF0",1762050894778,0.53457341,1092.3,1091.5,0.22784091]
["bitfinex-derivatives","BNBF0:USTF0",1762050894983,0.15942351,1092.4,1091.5,0.22784091]
["bitfinex-derivatives","BNBF0:USTF0",1762050895183,0.15942351,1092.4,1090.5,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762050895382,0.15942351,1092.4,1091.5,0.22764464]
["bitfinex-derivatives","BNBF0:USTF0",1762050897785,0.15942351,1092.4,1091.4,0.22764464]
["bitfinex-derivatives","BNBF0:USTF0",1762050898285,0.15942351,1092.4,1090.8,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762050898486,0.15942351,1092.4,1091.4,0.22759901]
["bitfinex-derivatives","BNBF0:USTF0",1762050898882,0.69376201,1092.4,1091.4,0.22759901]
["bitfinex-derivatives","BNBF0:USTF0",1762050899086,0.5343385,1092.3,1091.4,0.22759901]
["bitfinex-derivatives","BNBF0:USTF0",1762050899284,0.53423888,1092.2,1091.4,0.22759901]
["bitfinex-derivatives","BNBF0:USTF0",1762050899487,0.15942351,1092.4,1091.4,0.22759901]
["bitfinex-derivatives","BNBF0:USTF0",1762050899883,0.15942351,1092.4,1091.3,0.22759901]
["bitfinex-derivatives","BNBF0:USTF0",1762050900387,0.15942351,1092.4,1090.5,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762050900594,1.37681106,1092.4,1091.2,0.22771537]
["bitfinex-derivatives","BNBF0:USTF0",1762050900788,0.53424249,1092.3,1091.2,0.22771537]
["bitfinex-derivatives","BNBF0:USTF0",1762050901089,0.53424249,1092.3,1091.1,0.22771537]
["bitfinex-derivatives","BNBF0:USTF0",1762050901283,1.21738755,1092.3,1090.4,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762050901483,1.21738755,1092.2,1091.0,0.22775338]
["bitfinex-derivatives","BNBF0:USTF0",1762050901684,0.53424249,1092.1,1091.0,0.22775338]
["bitfinex-derivatives","BNBF0:USTF0",1762050901886,0.53424249,1092.0,1091.0,0.22775338]
["bitfinex-derivatives","BNBF0:USTF0",1762050902086,0.68314506,1092.2,1091.0,0.22775338]
["bitfinex-derivatives","BNBF0:USTF0",1762050902087,0.53424249,1091.9,1091.0,0.22775338]
["bitfinex-derivatives","BNBF0:USTF0",1762050902290,0.68314506,1092.2,1091.0,0.22775338]
["bitfinex-derivatives","BNBF0:USTF0",1762050904988,0.53412102,1092.1,1091.0,0.22775338]
["bitfinex-derivatives","BNBF0:USTF0",1762050905192,0.53412102,1092.0,1091.0,0.22775338]
["bitfinex-derivatives","BNBF0:USTF0",1762050905388,0.53412102,1091.9,1091.0,0.22775338]
["bitfinex-derivatives","BNBF0:USTF0",1762050905588,0.68314506,1092.3,1091.0,0.22775338]
["bitfinex-derivatives","BNBF0:USTF0",1762050905787,0.68314506,1092.3,1091.1,0.22775338]
["bitfinex-derivatives","BNBF0:USTF0",1762050906092,0.68314506,1092.3,1090.5,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762050906394,1.21715276,1092.3,1091.1,0.22773827]
["bitfinex-derivatives","BNBF0:USTF0",1762050906592,0.15942351,1092.4,1091.1,0.22773827]
["bitfinex-derivatives","BNBF0:USTF0",1762050906593,0.5340077,1092.2,1091.1,0.22773827]
["bitfinex-derivatives","BNBF0:USTF0",1762050906892,0.5340077,1092.1,1091.1,0.22773827]
["bitfinex-derivatives","BNBF0:USTF0",1762050907093,0.5340077,1092.0,1091.1,0.22773827]
["bitfinex-derivatives","BNBF0:USTF0",1762050907293,0.84256857,1092.4,1091.1,0.22773827]
["bitfinex-derivatives","BNBF0:USTF0",1762050907489,0.53404056,1092.3,1091.1,0.22773827]
["bitfinex-derivatives","BNBF0:USTF0",1762050908790,0.53404056,1092.2,1091.1,0.22773827]
["bitfinex-derivatives","BNBF0:USTF0",1762050908993,0.53404056,1092.1,1091.1,0.22773827]
["bitfinex-derivatives","BNBF0:USTF0",1762050909188,0.53404056,1092.0,1091.1,0.22773827]
["bitfinex-derivatives","BNBF0:USTF0",1762050909390,0.15942351,1092.4,1091.1,0.22773827]
["bitfinex-derivatives","BNBF0:USTF0",1762050918596,0.84256857,1092.4,1091.1,0.22773827]
["bitfinex-derivatives","BNBF0:USTF0",1762050919199,1.37669523,1092.4,1091.1,0.22773827]
["bitfinex-derivatives","BNBF0:USTF0",1762050919399,0.53412666,1092.3,1091.1,0.22773827]
["bitfinex-derivatives","BNBF0:USTF0",1762050919599,0.53412666,1092.2,1091.1,0.22773827]
["bitfinex-derivatives","BNBF0:USTF0",1762050919796,1.21727172,1092.1,1090.6,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762050920000,0.53412666,1092.0,1090.6,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762050920203,0.53412666,1091.9,1091.0,0.22794455]
["bitfinex-derivatives","BNBF0:USTF0",1762050920398,0.53412666,1091.8,1091.0,0.22794455]
["bitfinex-derivatives","BNBF0:USTF0",1762050920601,0.68314506,1092.1,1091.0,0.22794455]
["bitfinex-derivatives","BNBF0:USTF0",1762050921198,0.53429965,1092.0,1091.0,0.22794455]
["bitfinex-derivatives","BNBF0:USTF0",1762050921497,0.53429965,1091.9,1091.0,0.22794455]
["bitfinex-derivatives","BNBF0:USTF0",1762050921698,0.53429965,1091.8,1091.0,0.22794455]
["bitfinex-derivatives","BNBF0:USTF0",1762050921897,0.84256857,1092.4,1091.0,0.22794455]
["bitfinex-derivatives","BNBF0:USTF0",1762050922102,0.53435017,1092.3,1091.0,0.22794455]
["bitfinex-derivatives","BNBF0:USTF0",1762050924207,0.53435017,1092.2,1091.1,0.22794455]
["bitfinex-derivatives","BNBF0:USTF0",1762050924404,0.53435017,1092.1,1091.1,0.22794455]
["bitfinex-derivatives","BNBF0:USTF0",1762050924603,0.53435017,1092.0,1091.1,0.22794455]
["bitfinex-derivatives","BNBF0:USTF0",1762050924807,0.53435017,1091.9,1091.1,0.22794455]
["bitfinex-derivatives","BNBF0:USTF0",1762050925006,0.53435017,1091.8,1091.1,0.22794455]
["bitfinex-derivatives","BNBF0:USTF0",1762050925207,0.15942351,1092.4,1091.1,0.22794455]
["bitfinex-derivatives","BNBF0:USTF0",1762050925504,0.53453354,1092.3,1091.1,0.22794455]
["bitfinex-derivatives","BNBF0:USTF0",1762050931212,1.2176786,1092.3,1091.1,0.22794455]
["bitfinex-derivatives","BNBF0:USTF0",1762050933815,0.53453354,1092.3,1091.1,0.22794455]
["bitfinex-derivatives","BNBF0:USTF0",1762050939323,0.53453354,1092.2,1091.1,0.22794455]
["bitfinex-derivatives","BNBF0:USTF0",1762050939519,0.53453354,1092.1,1091.1,0.22794455]
["bitfinex-derivatives","BNBF0:USTF0",1762050939818,0.53453354,1092.0,1091.2,0.22794455]
["bitfinex-derivatives","BNBF0:USTF0",1762050940023,0.53453354,1091.9,1091.2,0.22794455]
["bitfinex-derivatives","BNBF0:USTF0",1762050940223,0.84256857,1092.4,1091.2,0.22794455]
["bitfinex-derivatives","BNBF0:USTF0",1762050940418,0.68314506,1092.3,1091.2,0.22794455]
["bitfinex-derivatives","BNBF0:USTF0",1762050941122,1.21784774,1092.3,1091.2,0.22794455]
["bitfinex-derivatives","BNBF0:USTF0",1762050941320,0.53470268,1092.2,1091.2,0.22794455]
["bitfinex-derivatives","BNBF0:USTF0",1762050941524,0.53470268,1092.1,1091.2,0.22794455]
["bitfinex-derivatives","BNBF0:USTF0",1762050941723,0.53470268,1092.0,1091.2,0.22794455]
["bitfinex-derivatives","BNBF0:USTF0",1762050941923,0.68314506,1092.3,1091.2,0.22794455]
["bitfinex-derivatives","BNBF0:USTF0",1762050941924,0.53470268,1091.9,1091.2,0.22794455]
["bitfinex-derivatives","BNBF0:USTF0",1762050942119,0.68314506,1092.3,1091.2,0.22794455]
["bitfinex-derivatives","BNBF0:USTF0",1762050943623,1.21790808,1092.3,1091.2,0.22794455]
["bitfinex-derivatives","BNBF0:USTF0",1762050943925,0.53476302,1092.2,1091.2,0.22794455]
["bitfinex-derivatives","BNBF0:USTF0",1762050944125,0.53476302,1092.1,1091.2,0.22794455]
["bitfinex-derivatives","BNBF0:USTF0",1762050944326,0.53476302,1092.0,1091.2,0.22794455]
["bitfinex-derivatives","BNBF0:USTF0",1762050944525,0.53476302,1091.9,1091.2,0.22794455]
["bitfinex-derivatives","BNBF0:USTF0",1762050944725,0.68314506,1092.3,1091.2,0.22794455]
["bitfinex-derivatives","BNBF0:USTF0",1762050949628,1.21788506,1092.2,1091.2,0.22794455]
["bitfinex-derivatives","BNBF0:USTF0",1762050949824,0.53474,1092.1,1091.2,0.22794455]
["bitfinex-derivatives","BNBF0:USTF0",1762050950025,0.53474,1092.0,1091.2,0.22794455]
["bitfinex-derivatives","BNBF0:USTF0",1762050950225,0.53474,1091.9,1091.2,0.22794455]
["bitfinex-derivatives","BNBF0:USTF0",1762050950530,0.68314506,1092.2,1091.2,0.22794455]
["bitfinex-derivatives","BNBF0:USTF0",1762050951930,1.21827655,1092.2,1091.2,0.22794455]
["bitfinex-derivatives","BNBF0:USTF0",1762050952130,0.53513149,1092.1,1091.2,0.22794455]
["bitfinex-derivatives","BNBF0:USTF0",1762050952329,0.53513149,1092.0,1091.2,0.22794455]
["bitfinex-derivatives","BNBF0:USTF0",1762050952528,0.53513149,1091.9,1091.2,0.22794455]
["bitfinex-derivatives","BNBF0:USTF0",1762050952832,0.68314506,1092.2,1091.2,0.22794455]
["bitfinex-derivatives","BNBF0:USTF0",1762050958239,1.21835518,1092.2,1091.2,0.22794455]
["bitfinex-derivatives","BNBF0:USTF0",1762050959135,0.53521012,1092.1,1090.0,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762050959335,0.53521012,1092.0,1091.0,0.22873359]
["bitfinex-derivatives","BNBF0:USTF0",1762050959639,0.53521012,1091.9,1091.0,0.22873359]
["bitfinex-derivatives","BNBF0:USTF0",1762050959839,0.53521012,1091.8,1091.0,0.22873359]
["bitfinex-derivatives","BNBF0:USTF0",1762050960040,0.53521012,1091.7,1091.0,0.22873359]
["bitfinex-derivatives","BNBF0:USTF0",1762050960239,0.53521012,1091.6,1091.0,0.22873359]
["bitfinex-derivatives","BNBF0:USTF0",1762050960440,0.84256857,1092.4,1091.0,0.22873359]
["bitfinex-derivatives","BNBF0:USTF0",1762050960637,0.53571385,1092.3,1091.0,0.22873359]
["bitfinex-derivatives","BNBF0:USTF0",1762050960938,0.53571385,1092.2,1091.0,0.22873359]
["bitfinex-derivatives","BNBF0:USTF0",1762050961137,0.53571385,1092.1,1091.0,0.22873359]
["bitfinex-derivatives","BNBF0:USTF0",1762050961341,0.53571385,1092.0,1091.0,0.22873359]
["bitfinex-derivatives","BNBF0:USTF0",1762050961637,0.53571385,1091.9,1091.0,0.22873359]
["bitfinex-derivatives","BNBF0:USTF0",1762050961840,0.53571385,1091.8,1091.1,0.22873359]
["bitfinex-derivatives","BNBF0:USTF0",1762050962036,0.53571385,1091.7,1091.1,0.22873359]
["bitfinex-derivatives","BNBF0:USTF0",1762050962241,0.68314506,1092.2,1091.1,0.22873359]
["bitfinex-derivatives","BNBF0:USTF0",1762050962436,0.5357493,1092.1,1090.5,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762050962640,0.5357493,1092.1,1091.1,0.22872843]
["bitfinex-derivatives","BNBF0:USTF0",1762050967349,1.21889436,1092.1,1091.1,0.22872843]
["bitfinex-derivatives","BNBF0:USTF0",1762050967546,0.5357493,1092.0,1091.1,0.22872843]
["bitfinex-derivatives","BNBF0:USTF0",1762050967847,0.5357493,1091.9,1091.1,0.22872843]
["bitfinex-derivatives","BNBF0:USTF0",1762050968046,0.5357493,1091.8,1091.1,0.22872843]
["bitfinex-derivatives","BNBF0:USTF0",1762050968247,0.5357493,1091.7,1091.1,0.22872843]
["bitfinex-derivatives","BNBF0:USTF0",1762050968445,0.5357493,1091.6,1091.0,0.22872843]
["bitfinex-derivatives","BNBF0:USTF0",1762050968745,0.68314506,1092.2,1091.0,0.22872843]
["bitfinex-derivatives","BNBF0:USTF0",1762050968949,0.53575573,1092.1,1091.0,0.22872843]
["bitfinex-derivatives","BNBF0:USTF0",1762050969147,0.53575573,1092.0,1091.0,0.22872843]
["bitfinex-derivatives","BNBF0:USTF0",1762050969352,0.53575573,1091.9,1090.9,0.22872843]
["bitfinex-derivatives","BNBF0:USTF0",1762050969548,0.53575573,1091.8,1090.9,0.22872843]
["bitfinex-derivatives","BNBF0:USTF0",1762050969752,0.53575573,1091.7,1090.9,0.22872843]
["bitfinex-derivatives","BNBF0:USTF0",1762050969953,0.53575573,1091.6,1090.9,0.22872843]
["bitfinex-derivatives","BNBF0:USTF0",1762050970154,0.53575573,1091.5,1090.9,0.22872843]
["bitfinex-derivatives","BNBF0:USTF0",1762050970354,0.53575573,1091.5,1090.1,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762050970355,0.68314506,1092.1,1090.8,0.22872843]
["bitfinex-derivatives","BNBF0:USTF0",1762050970650,0.53558106,1092.0,1090.8,0.22872843]
["bitfinex-derivatives","BNBF0:USTF0",1762050970851,0.53558106,1091.9,1090.8,0.22872843]
["bitfinex-derivatives","BNBF0:USTF0",1762050971052,0.53558106,1091.8,1090.8,0.22872843]
["bitfinex-derivatives","BNBF0:USTF0",1762050971256,0.53558106,1091.7,1090.8,0.22872843]
["bitfinex-derivatives","BNBF0:USTF0",1762050971456,0.53558106,1091.6,1090.8,0.22872843]
["bitfinex-derivatives","BNBF0:USTF0",1762050971655,0.53558106,1091.5,1090.8,0.22872843]
["bitfinex-derivatives","BNBF0:USTF0",1762050971857,0.68314506,1092.1,1090.8,0.22872843]
["bitfinex-derivatives","BNBF0:USTF0",1762050972058,0.5353249,1092.0,1090.8,0.22872843]
["bitfinex-derivatives","BNBF0:USTF0",1762050972258,0.5353249,1091.9,1090.8,0.22872843]
["bitfinex-derivatives","BNBF0:USTF0",1762050972455,0.5353249,1091.8,1090.8,0.22872843]
["bitfinex-derivatives","BNBF0:USTF0",1762050972654,0.5353249,1091.7,1090.8,0.22872843]
["bitfinex-derivatives","BNBF0:USTF0",1762050972859,0.5353249,1091.6,1090.8,0.22872843]
["bitfinex-derivatives","BNBF0:USTF0",1762050973054,0.5353249,1091.5,1090.8,0.22872843]
["bitfinex-derivatives","BNBF0:USTF0",1762050973361,0.68314506,1092.0,1090.8,0.22872843]
["bitfinex-derivatives","BNBF0:USTF0",1762050973557,0.53513472,1091.9,1090.8,0.22872843]
["bitfinex-derivatives","BNBF0:USTF0",1762050974358,0.53513472,1091.8,1090.7,0.22872843]
["bitfinex-derivatives","BNBF0:USTF0",1762050974866,0.53513472,1091.8,1090.2,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762050975060,0.53513472,1091.8,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762050976261,0.53513472,1091.7,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762050976462,0.53513472,1091.6,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762050976762,0.53513472,1091.5,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762050976962,0.53513472,1091.4,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762050977156,0.68314506,1091.9,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762050977561,1.21766654,1091.9,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762050977761,0.53452148,1091.8,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762050977958,0.53452148,1091.7,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762050978162,0.53452148,1091.6,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762050978358,0.53452148,1091.5,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762050978563,0.53452148,1091.4,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762050978765,0.68314506,1091.9,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762050979459,1.21755138,1091.9,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762050979659,0.53440632,1091.8,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762050979859,0.53440632,1091.7,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762050980063,0.53440632,1091.6,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762050980259,0.53440632,1091.5,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762050980467,0.53440632,1091.4,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762050980661,0.68314506,1091.9,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762050981365,1.21819873,1091.9,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762050981566,0.53505367,1091.8,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762050981767,0.53505367,1091.7,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762050981967,0.53505367,1091.6,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762050982167,0.53505367,1091.5,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762050982372,0.68314506,1091.9,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762050982766,1.21800772,1091.8,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762050983066,0.53486266,1091.7,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762050983267,0.53486266,1091.6,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762050983463,0.53486266,1091.5,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762050983764,0.68314506,1091.8,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762050985367,1.21792753,1091.8,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762050985566,0.53478247,1091.7,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762050985769,0.53478247,1091.6,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762050986066,0.53478247,1091.5,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762050986266,0.68314506,1091.8,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762050989074,0.68314506,1091.9,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762050996278,1.21771452,1091.9,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762050996480,0.53456946,1091.8,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762050996775,0.53456946,1091.7,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762050996976,0.53456946,1091.6,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762050997180,0.68314506,1091.9,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762050998177,1.21729686,1091.9,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762050998378,0.5341518,1091.8,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762050998579,0.5341518,1091.7,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762050998778,0.5341518,1091.6,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762050998978,0.68314506,1091.9,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051004879,1.21726153,1091.9,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051005084,0.53411647,1091.8,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051005279,0.53411647,1091.7,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051005482,0.53411647,1091.6,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051005782,0.68314506,1091.9,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051008885,1.21739364,1091.9,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051009083,0.53424858,1091.8,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051009283,0.53424858,1091.7,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051009482,0.53424858,1091.6,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051009684,0.53424858,1091.5,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051009888,0.68314506,1091.9,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051011385,0.53487743,1091.8,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051011585,0.53487743,1091.7,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051011887,0.53487743,1091.6,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051012087,0.53487743,1091.5,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051012385,0.68314506,1091.9,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051013384,1.21815255,1091.9,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051013589,0.53500749,1091.8,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051013790,0.53500749,1091.7,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051014090,0.53500749,1091.6,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051014291,0.53500749,1091.5,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051014490,0.68314506,1091.9,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051015185,1.21831781,1091.9,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051015385,0.53517275,1091.8,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051015687,0.53517275,1091.7,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051015886,0.53517275,1091.6,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051016086,0.53517275,1091.5,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051016288,0.68314506,1091.9,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051018288,0.68314506,1091.8,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051019289,1.21850491,1091.8,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051019489,0.53535985,1091.7,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051019789,0.53535985,1091.6,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051019988,0.53535985,1091.5,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051020189,0.53535985,1091.4,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051020388,0.68314506,1091.8,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051021495,1.21889723,1091.8,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051021695,0.53575217,1091.7,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051021892,0.53575217,1091.6,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051022097,0.53575217,1091.5,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051022400,0.53575217,1091.4,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051022597,0.68314506,1091.7,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051025300,0.53591804,1091.6,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051025500,0.53591804,1091.5,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051025703,0.53591804,1091.4,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051026001,0.68314506,1091.7,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051026598,1.21948853,1091.7,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051026796,0.53634347,1091.6,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051026999,0.53634347,1091.5,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051027200,0.53634347,1091.4,1090.7,0.22860371]
["bitfinex-derivatives","BNBF0:USTF0",1762051027397,0.53634347,1091.3,1090.2,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762051027701,0.53634347,1091.2,1090.5,0.22884453]
["bitfinex-derivatives","BNBF0:USTF0",1762051027900,0.53634347,1091.1,1090.5,0.22884453]
["bitfinex-derivatives","BNBF0:USTF0",1762051028097,0.68314506,1091.5,1090.5,0.22884453]
["bitfinex-derivatives","BNBF0:USTF0",1762051028796,1.21973714,1091.5,1090.5,0.22884453]
["bitfinex-derivatives","BNBF0:USTF0",1762051028999,0.53659208,1091.4,1090.5,0.22884453]
["bitfinex-derivatives","BNBF0:USTF0",1762051029296,0.53659208,1091.3,1090.4,0.22884453]
["bitfinex-derivatives","BNBF0:USTF0",1762051029496,0.53659208,1091.2,1090.4,0.22884453]
["bitfinex-derivatives","BNBF0:USTF0",1762051029796,0.53659208,1091.1,1090.4,0.22884453]
["bitfinex-derivatives","BNBF0:USTF0",1762051030000,0.53659208,1091.0,1090.4,0.22884453]
["bitfinex-derivatives","BNBF0:USTF0",1762051030295,0.68314506,1091.4,1090.4,0.22884453]
["bitfinex-derivatives","BNBF0:USTF0",1762051030499,0.53644366,1091.3,1090.4,0.22884453]
["bitfinex-derivatives","BNBF0:USTF0",1762051030697,0.53644366,1091.2,1090.4,0.22884453]
["bitfinex-derivatives","BNBF0:USTF0",1762051030896,0.53644366,1091.1,1090.4,0.22884453]
["bitfinex-derivatives","BNBF0:USTF0",1762051031101,0.53644366,1091.0,1090.4,0.22884453]
["bitfinex-derivatives","BNBF0:USTF0",1762051031300,0.68314506,1091.5,1090.4,0.22884453]
["bitfinex-derivatives","BNBF0:USTF0",1762051031498,0.53632897,1091.4,1090.4,0.22884453]
["bitfinex-derivatives","BNBF0:USTF0",1762051033602,0.53632897,1091.3,1090.4,0.22884453]
["bitfinex-derivatives","BNBF0:USTF0",1762051033803,0.53632897,1091.2,1090.4,0.22884453]
["bitfinex-derivatives","BNBF0:USTF0",1762051034002,0.53632897,1091.1,1090.4,0.22884453]
["bitfinex-derivatives","BNBF0:USTF0",1762051034202,0.68314506,1091.5,1090.4,0.22884453]
["bitfinex-derivatives","BNBF0:USTF0",1762051034499,0.53615929,1091.4,1090.4,0.22884453]
["bitfinex-derivatives","BNBF0:USTF0",1762051034703,0.53615929,1091.3,1090.4,0.22884453]
["bitfinex-derivatives","BNBF0:USTF0",1762051035002,0.53615929,1091.2,1090.4,0.22884453]
["bitfinex-derivatives","BNBF0:USTF0",1762051035302,0.53615929,1091.1,1090.4,0.22884453]
["bitfinex-derivatives","BNBF0:USTF0",1762051035504,0.68314506,1091.6,1090.4,0.22884453]
["bitfinex-derivatives","BNBF0:USTF0",1762051036100,1.21172456,1091.6,1090.4,0.22884453]
["bitfinex-derivatives","BNBF0:USTF0",1762051036300,0.5285795,1091.5,1090.4,0.22884453]
["bitfinex-derivatives","BNBF0:USTF0",1762051036505,0.5285795,1091.4,1090.4,0.22884453]
["bitfinex-derivatives","BNBF0:USTF0",1762051036705,0.5285795,1091.3,1090.4,0.22884453]
["bitfinex-derivatives","BNBF0:USTF0",1762051036906,0.5285795,1091.2,1090.4,0.22884453]
["bitfinex-derivatives","BNBF0:USTF0",1762051037102,0.5285795,1091.1,1090.4,0.22884453]
["bitfinex-derivatives","BNBF0:USTF0",1762051037302,0.68314506,1091.6,1090.4,0.22884453]
["bitfinex-derivatives","BNBF0:USTF0",1762051037902,1.21144403,1091.6,1090.4,0.22884453]
["bitfinex-derivatives","BNBF0:USTF0",1762051038106,0.52829897,1091.5,1090.4,0.22884453]
["bitfinex-derivatives","BNBF0:USTF0",1762051038407,0.52829897,1091.4,1090.4,0.22884453]
["bitfinex-derivatives","BNBF0:USTF0",1762051038603,0.52829897,1091.3,1090.4,0.22884453]
["bitfinex-derivatives","BNBF0:USTF0",1762051038806,0.52829897,1091.2,1090.4,0.22884453]
["bitfinex-derivatives","BNBF0:USTF0",1762051039006,0.52829897,1091.1,1090.4,0.22884453]
["bitfinex-derivatives","BNBF0:USTF0",1762051039202,0.68314506,1091.5,1090.4,0.22884453]
["bitfinex-derivatives","BNBF0:USTF0",1762051039407,1.21129679,1091.4,1090.3,0.22884453]
["bitfinex-derivatives","BNBF0:USTF0",1762051039601,0.52815173,1091.3,1090.3,0.22884453]
["bitfinex-derivatives","BNBF0:USTF0",1762051039804,0.52815173,1091.2,1090.3,0.22884453]
["bitfinex-derivatives","BNBF0:USTF0",1762051040102,0.52815173,1091.1,1089.9,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762051040305,0.52815173,1091.0,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051040504,0.68314506,1091.4,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051041104,0.52818953,1091.3,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051041303,0.52818953,1091.2,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051041505,0.52818953,1091.1,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051041709,0.68314506,1091.4,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051042710,1.21122401,1091.4,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051042910,0.52807895,1091.3,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051043105,0.52807895,1091.2,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051043312,0.52807895,1091.1,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051043514,0.68314506,1091.4,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051044607,1.21103552,1091.4,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051044807,0.52789046,1091.3,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051045006,0.52789046,1091.2,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051045211,0.52789046,1091.1,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051045408,0.68314506,1091.5,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051046409,1.21087945,1091.5,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051046720,0.52773439,1091.4,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051046913,0.52773439,1091.3,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051047113,0.52773439,1091.2,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051047314,0.52773439,1091.1,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051047514,0.68314506,1091.5,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051049310,1.21075042,1091.5,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051049515,0.52760536,1091.4,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051049710,0.52760536,1091.3,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051049913,0.52760536,1091.2,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051050113,0.52760536,1091.1,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051050311,0.68314506,1091.5,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051050915,0.68314506,1091.4,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051051114,1.21059235,1091.4,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051051317,0.52744729,1091.3,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051051517,0.52744729,1091.2,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051051715,0.52744729,1091.1,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051051917,0.68314506,1091.4,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051061927,0.52735299,1091.3,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051062124,0.52735299,1091.2,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051062424,0.52735299,1091.1,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051062625,0.68314506,1091.5,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051066334,1.21030782,1091.5,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051066535,0.52716276,1091.4,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051066734,0.52716276,1091.3,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051067033,0.52716276,1091.2,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051067331,0.52716276,1091.1,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051067531,0.68314506,1091.5,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051069036,1.21040809,1091.5,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051069237,0.52726303,1091.4,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051069433,0.52726303,1091.3,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051069636,0.52726303,1091.2,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051069832,0.52726303,1091.1,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051070035,0.68314506,1091.5,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051070838,1.21058323,1091.5,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051071036,0.52743817,1091.4,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051071235,0.52743817,1091.3,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051071539,0.52743817,1091.2,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051071738,0.52743817,1091.1,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051071936,0.68314506,1091.4,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051074443,1.21065597,1091.4,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051074643,0.52751091,1091.3,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051074841,0.52751091,1091.2,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051075041,0.52751091,1091.1,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051075342,0.68314506,1091.4,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051076241,1.21089831,1091.4,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051076441,0.52775325,1091.3,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051076646,0.52775325,1091.2,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051076939,0.52775325,1091.1,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051077140,0.68314506,1091.4,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051079647,1.21097626,1091.4,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051079844,0.5278312,1091.3,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051080048,0.5278312,1091.2,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051080248,0.5278312,1091.1,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051080446,0.68314506,1091.4,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051081848,1.21128532,1091.4,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051082049,0.52814026,1091.3,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051082347,0.52814026,1091.2,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051082549,0.52814026,1091.1,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051082748,0.68314506,1091.4,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051084653,1.21155791,1091.4,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051084848,0.52841285,1091.3,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051085053,0.52841285,1091.2,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051085251,0.52841285,1091.1,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051085454,0.52841285,1091.0,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051085754,0.68314506,1091.3,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051087456,1.21211641,1091.3,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051087751,0.52897135,1091.2,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051087955,0.52897135,1091.1,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051088153,0.52897135,1091.0,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051088356,0.68314506,1091.3,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051088357,0.52963503,1090.9,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051088555,0.68314506,1091.3,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051088753,1.21278007,1091.3,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051090255,0.52963501,1091.2,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051090459,0.52963501,1091.1,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051090758,0.52963501,1091.0,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051090959,0.52963501,1090.9,1090.3,0.22854457]
["bitfinex-derivatives","BNBF0:USTF0",1762051091255,0.68314506,1091.3,1090.3,1.14470783]
["bitfinex-derivatives","BNBF0:USTF0",1762051091954,0.68314506,1091.3,1090.3,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051094859,0.15956166,1091.1,1090.3,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051096265,0.15956166,1091.1,1090.4,0.22911659]
["bitfinex-derivatives","BNBF0:USTF0",1762051106182,0.15956166,1091.1,1090.4,1.14527985]
["bitfinex-derivatives","BNBF0:USTF0",1762051106584,0.15956166,1091.1,1090.4,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051107884,0.15956166,1091.1,1090.3,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051108082,0.15956166,1091.1,1090.4,0.22906429]
["bitfinex-derivatives","BNBF0:USTF0",1762051109586,0.15956166,1091.1,1090.3,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051110281,0.15956166,1091.1,1090.0,1.36745505]
["bitfinex-derivatives","BNBF0:USTF0",1762051110282,0.15956166,1091.1,1090.2,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051110481,0.15956166,1091.1,1090.3,0.22906521]
["bitfinex-derivatives","BNBF0:USTF0",1762051113584,0.15956166,1091.1,1090.3,1.14522847]
["bitfinex-derivatives","BNBF0:USTF0",1762051114082,0.15956166,1091.1,1090.3,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051115487,0.15956166,1091.1,1090.4,1.14521857]
["bitfinex-derivatives","BNBF0:USTF0",1762051115986,0.15956166,1091.1,1090.4,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051118584,0.15956166,1091.1,1090.3,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051118786,0.15956166,1091.1,1090.4,0.22904812]
["bitfinex-derivatives","BNBF0:USTF0",1762051143201,0.15956166,1091.1,1090.4,1.14521138]
["bitfinex-derivatives","BNBF0:USTF0",1762051143602,0.15956166,1091.1,1090.4,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051147303,0.15956166,1091.1,1090.5,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051148305,0.15956166,1091.1,1090.3,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051148505,0.15956166,1091.1,1090.4,0.2291798]
["bitfinex-derivatives","BNBF0:USTF0",1762051151807,0.15956166,1091.1,1090.2,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051152004,0.15956166,1091.1,1090.3,0.22921166]
["bitfinex-derivatives","BNBF0:USTF0",1762051154411,0.15956166,1091.1,1089.8,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051154613,0.15956166,1091.1,1090.1,0.22923921]
["bitfinex-derivatives","BNBF0:USTF0",1762051155106,0.15956166,1091.1,1090.0,0.22923921]
["bitfinex-derivatives","BNBF0:USTF0",1762051155708,0.15956166,1091.1,1089.7,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051155909,0.15956166,1091.1,1090.0,0.22909733]
["bitfinex-derivatives","BNBF0:USTF0",1762051191644,0.15956166,1091.1,1090.1,0.22909733]
["bitfinex-derivatives","BNBF0:USTF0",1762051192244,0.15956166,1091.1,1089.7,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051192546,0.15956166,1091.1,1090.1,0.22841843]
["bitfinex-derivatives","BNBF0:USTF0",1762051192942,0.15956166,1091.1,1090.2,0.22841843]
["bitfinex-derivatives","BNBF0:USTF0",1762051193440,0.15956166,1091.1,1089.8,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051193646,0.15956166,1091.1,1090.2,0.22841691]
["bitfinex-derivatives","BNBF0:USTF0",1762051198349,0.15956166,1091.1,1090.2,1.14458017]
["bitfinex-derivatives","BNBF0:USTF0",1762051198549,0.15956166,1091.1,1090.2,0.22841691]
["bitfinex-derivatives","BNBF0:USTF0",1762051199647,0.15956166,1091.1,1090.2,1.14458017]
["bitfinex-derivatives","BNBF0:USTF0",1762051199845,0.15956166,1091.1,1090.2,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051200049,0.15956166,1091.1,1090.1,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051200248,0.15956166,1091.1,1090.3,0.22849897]
["bitfinex-derivatives","BNBF0:USTF0",1762051202652,0.15956166,1091.1,1090.4,0.22849897]
["bitfinex-derivatives","BNBF0:USTF0",1762051203154,0.15956166,1091.1,1090.2,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051203451,0.15956166,1091.1,1090.3,0.22850113]
["bitfinex-derivatives","BNBF0:USTF0",1762051208354,0.15956166,1091.1,1090.4,0.22850113]
["bitfinex-derivatives","BNBF0:USTF0",1762051219370,0.68314506,1091.6,1090.4,0.22850113]
["bitfinex-derivatives","BNBF0:USTF0",1762051219767,0.15954411,1091.3,1090.4,0.22850113]
["bitfinex-derivatives","BNBF0:USTF0",1762051229777,0.15954411,1091.3,1090.5,0.22850113]
["bitfinex-derivatives","BNBF0:USTF0",1762051230277,0.15954411,1091.3,1089.9,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051230577,0.15954411,1091.3,1090.5,0.22832472]
["bitfinex-derivatives","BNBF0:USTF0",1762051238484,0.15954411,1091.3,1090.4,0.22832472]
["bitfinex-derivatives","BNBF0:USTF0",1762051252298,0.15954411,1091.3,1090.4,1.14448798]
["bitfinex-derivatives","BNBF0:USTF0",1762051252500,0.15954411,1091.3,1090.4,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051255305,0.15954411,1091.3,1090.2,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051255501,0.15954411,1091.3,1090.4,0.22897087]
["bitfinex-derivatives","BNBF0:USTF0",1762051262516,0.84268917,1091.3,1090.4,1.14513413]
["bitfinex-derivatives","BNBF0:USTF0",1762051262714,0.84268917,1091.3,1090.4,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051266020,0.15954411,1091.3,1090.4,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051270121,0.84268917,1091.3,1090.4,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051271421,0.15954411,1091.3,1090.4,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051272425,0.84268917,1091.3,1090.4,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051274024,0.84268917,1091.3,1090.5,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051274822,0.15954411,1091.3,1090.5,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051275329,0.15954411,1091.3,1090.4,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051280329,0.15954411,1091.3,1090.5,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051282835,0.15954411,1091.3,1090.4,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051283336,0.15954411,1091.3,1090.5,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051283930,0.15954411,1091.3,1090.4,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051284929,0.15954411,1091.3,1090.3,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051285230,0.15954411,1091.3,1090.4,0.22912209]
["bitfinex-derivatives","BNBF0:USTF0",1762051299944,0.84510475,1091.3,1090.5,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051300946,0.84510475,1091.3,1090.4,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051302247,0.84510475,1091.3,1090.5,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051308752,0.15954411,1091.3,1090.4,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051309453,0.15954411,1091.3,1090.5,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051310152,0.15954411,1091.3,1090.4,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051317257,0.15954411,1091.3,1090.5,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051318958,0.84510475,1091.3,1090.5,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051324067,0.15954411,1091.3,1090.3,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051324268,0.84510475,1091.3,1090.2,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051324468,0.84510475,1091.3,1090.1,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051324666,0.68556064,1091.2,1090.3,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051325469,0.68556064,1091.2,1090.2,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051325870,0.68556064,1091.2,1090.3,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051326066,0.15954411,1091.3,1090.1,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051326067,0.68556064,1091.1,1090.1,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051327371,0.68556064,1091.2,1090.0,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051327667,0.68556064,1091.2,1090.1,0.22900094]
["bitfinex-derivatives","BNBF0:USTF0",1762051328470,0.84510475,1091.3,1090.1,0.22900094]
["bitfinex-derivatives","BNBF0:USTF0",1762051328670,0.68556064,1091.2,1089.7,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051328873,0.68556064,1091.2,1089.9,0.22896937]
["bitfinex-derivatives","BNBF0:USTF0",1762051329472,0.84510475,1091.3,1089.9,0.22896937]
["bitfinex-derivatives","BNBF0:USTF0",1762051330972,0.84510475,1091.3,1090.0,0.22896937]
["bitfinex-derivatives","BNBF0:USTF0",1762051331570,0.84510475,1091.3,1089.7,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051331773,0.84510475,1091.3,1090.0,0.22869819]
["bitfinex-derivatives","BNBF0:USTF0",1762051334771,0.68556064,1091.2,1090.0,0.22869819]
["bitfinex-derivatives","BNBF0:USTF0",1762051335171,0.68316828,1091.2,1090.0,0.22869819]
["bitfinex-derivatives","BNBF0:USTF0",1762051336873,0.15954411,1091.3,1090.0,0.22869819]
["bitfinex-derivatives","BNBF0:USTF0",1762051343680,0.15954411,1091.3,1089.9,0.22869819]
["bitfinex-derivatives","BNBF0:USTF0",1762051344179,0.15954411,1091.3,1089.5,1.075767]
["bitfinex-derivatives","BNBF0:USTF0",1762051344480,0.15954411,1091.3,1089.9,0.22825641]
["bitfinex-derivatives","BNBF0:USTF0",1762051344681,0.68316828,1091.2,1089.9,0.22825641]
["bitfinex-derivatives","BNBF0:USTF0",1762051351983,0.68316828,1091.2,1089.5,0.15960374]
["bitfinex-derivatives","BNBF0:USTF0",1762051351984,0.68316828,1091.1,1089.7,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051352189,0.68316828,1091.0,1088.7,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051352386,0.15954411,1091.3,1089.3,0.22810152]
["bitfinex-derivatives","BNBF0:USTF0",1762051352387,0.68316828,1090.9,1089.3,0.22810152]
["bitfinex-derivatives","BNBF0:USTF0",1762051353488,0.68316828,1090.9,1089.4,0.22810152]
["bitfinex-derivatives","BNBF0:USTF0",1762051353888,0.68316828,1090.9,1089.1,0.91616326]
["bitfinex-derivatives","BNBF0:USTF0",1762051354089,0.68316828,1090.9,1089.4,0.22792641]
["bitfinex-derivatives","BNBF0:USTF0",1762051374506,0.67908201,1090.9,1089.4,0.22792641]
["bitfinex-derivatives","BNBF0:USTF0",1762051379907,0.67908201,1091.1,1089.4,0.22792641]
["bitfinex-derivatives","BNBF0:USTF0",1762051388420,0.67908201,1091.0,1089.4,0.22792641]
["bitfinex-derivatives","BNBF0:USTF0",1762051388922,0.67908201,1090.8,1089.4,0.22792641]
["bitfinex-derivatives","BNBF0:USTF0",1762051389325,0.67908201,1090.7,1089.4,0.22792641]
["bitfinex-derivatives","BNBF0:USTF0",1762051393526,0.67908201,1090.8,1089.4,0.22792641]
["bitfinex-derivatives","BNBF0:USTF0",1762051396728,0.67908201,1090.8,1089.5,0.22792641]
["bitfinex-derivatives","BNBF0:USTF0",1762051398726,0.67908201,1090.7,1089.5,0.22792641]
["bitfinex-derivatives","BNBF0:USTF0",1762051407335,0.67908201,1090.6,1089.5,0.22792641]
["bitfinex-derivatives","BNBF0:USTF0",1762051408132,0.67908201,1090.7,1089.5,0.22792641]
["bitfinex-derivatives","BNBF0:USTF0",1762051408332,0.15954411,1091.3,1088.9,0.1596561]
["bitfinex-derivatives","BNBF0:USTF0",1762051409036,0.68347361,1090.6,1089.5,0.22879278]
["bitfinex-derivatives","BNBF0:USTF0",1762051410238,0.68347361,1090.6,1089.5,1.1439639]
["bitfinex-derivatives","BNBF0:USTF0",1762051410438,0.68347361,1090.5,1089.5,1.1439639]
["bitfinex-derivatives","BNBF0:USTF0",1762051410640,0.68347361,1090.5,1089.5,0.91517112]
["bitfinex-derivatives","BNBF0:USTF0",1762051410939,0.68347361,1090.8,1089.1,0.91517112]
["bitfinex-derivatives","BNBF0:USTF0",1762051411139,0.68347361,1090.8,1089.5,0.22907087]
["bitfinex-derivatives","BNBF0:USTF0",1762051419550,0.68347361,1090.6,1089.5,0.22907087]
["bitfinex-derivatives","BNBF0:USTF0",1762051419955,0.15968394,1090.4,1089.5,0.22907087]
["bitfinex-derivatives","BNBF0:USTF0",1762051423455,0.8451965,1090.4,1089.6,0.91517112]
["bitfinex-derivatives","BNBF0:USTF0",1762051424056,0.8451965,1090.4,1089.4,0.91517112]
["bitfinex-derivatives","BNBF0:USTF0",1762051424259,0.15968394,1090.4,1089.5,0.22940271]
["bitfinex-derivatives","BNBF0:USTF0",1762051432167,0.8451965,1090.4,1089.6,0.91517112]
["bitfinex-derivatives","BNBF0:USTF0",1762051449073,0.15968394,1090.4,1089.6,0.91517112]
["bitfinex-derivatives","BNBF0:USTF0",1762051449377,0.15968394,1090.4,1089.4,1.3727566]
["bitfinex-derivatives","BNBF0:USTF0",1762051449378,0.15968394,1090.4,1089.5,0.91517112]
["bitfinex-derivatives","BNBF0:USTF0",1762051458981,0.15968394,1090.4,1089.6,0.91517112]
["bitfinex-derivatives","BNBF0:USTF0",1762051459185,0.8451965,1090.4,1089.6,0.91517112]
["bitfinex-derivatives","BNBF0:USTF0",1762051463287,0.15968394,1090.4,1089.6,0.91517112]
["bitfinex-derivatives","BNBF0:USTF0",1762051465190,0.8451965,1090.4,1089.6,0.91517112]
["bitfinex-derivatives","BNBF0:USTF0",1762051468094,0.15968394,1090.4,1089.6,0.91517112]
["bitfinex-derivatives","BNBF0:USTF0",1762051468294,0.15968394,1090.4,1089.5,0.91517112]
["bitfinex-derivatives","BNBF0:USTF0",1762051476605,0.15968394,1090.4,1089.4,0.91517112]
["bitfinex-derivatives","BNBF0:USTF0",1762051476802,0.15968394,1090.4,1089.5,0.22946511]
["bitfinex-derivatives","BNBF0:USTF0",1762051479713,0.15968394,1090.4,1089.5,1.14463623]
["bitfinex-derivatives","BNBF0:USTF0",1762051479912,0.15968394,1090.4,1089.5,0.91517112]
["bitfinex-derivatives","BNBF0:USTF0",1762051481518,0.15968394,1090.4,1089.4,0.91517112]
["bitfinex-derivatives","BNBF0:USTF0",1762051481717,0.15968394,1090.4,1089.5,0.22941052]
["bitfinex-derivatives","BNBF0:USTF0",1762051486322,0.15968394,1090.4,1089.5,1.14458164]
["bitfinex-derivatives","BNBF0:USTF0",1762051486919,0.15968394,1090.4,1089.5,0.91517112]
["bitfinex-derivatives","BNBF0:USTF0",1762051488720,0.15968394,1090.4,1089.6,0.91517112]
["bitfinex-derivatives","BNBF0:USTF0",1762051489125,0.15968394,1090.4,1089.3,1.3727566]
["bitfinex-derivatives","BNBF0:USTF0",1762051489126,0.15968394,1090.4,1089.5,0.91517112]
["bitfinex-derivatives","BNBF0:USTF0",1762051498628,0.15968394,1090.4,1089.3,0.91517112]
["bitfinex-derivatives","BNBF0:USTF0",1762051498830,0.15968394,1090.4,1089.5,0.22931134]
["bitfinex-derivatives","BNBF0:USTF0",1762051508536,0.15968394,1090.4,1089.6,0.91517112]
["bitfinex-derivatives","BNBF0:USTF0",1762051512333,0.15968394,1090.4,1089.5,0.91517112]
["bitfinex-derivatives","BNBF0:USTF0",1762051513739,0.15968394,1090.4,1089.8,0.68797001]
["bitfinex-derivatives","BNBF0:USTF0",1762051516137,0.15968394,1090.4,1089.9,0.68797001]
["bitfinex-derivatives","BNBF0:USTF0",1762051518538,0.15968394,1090.4,1089.8,0.68797001]
["bitfinex-derivatives","BNBF0:USTF0",1762051518838,0.15968394,1090.4,1089.9,0.68797001]
["bitfinex-derivatives","BNBF0:USTF0",1762051525946,0.68517637,1091.0,1089.9,0.68797001]
["bitfinex-derivatives","BNBF0:USTF0",1762051526141,0.68517637,1091.1,1090.0,0.68797001]
["bitfinex-derivatives","BNBF0:USTF0",1762051526945,0.15961582,1090.9,1090.0,0.68797001]
["bitfinex-derivatives","BNBF0:USTF0",1762051530343,0.15961582,1090.9,1089.9,0.68797001]
["bitfinex-derivatives","BNBF0:USTF0",1762051530842,0.15961582,1090.9,1090.0,0.68797001]
["bitfinex-derivatives","BNBF0:USTF0",1762051532547,0.15961582,1090.9,1089.9,0.68797001]
["bitfinex-derivatives","BNBF0:USTF0",1762051539351,0.15961582,1090.9,1089.8,0.68797001]
["bitfinex-derivatives","BNBF0:USTF0",1762051539549,0.15961582,1090.9,1089.9,0.22785877]
["bitfinex-derivatives","BNBF0:USTF0",1762051542456,0.15961582,1090.9,1089.9,0.91582878]
["bitfinex-derivatives","BNBF0:USTF0",1762051542658,0.15961582,1090.9,1089.9,0.68797001]
["bitfinex-derivatives","BNBF0:USTF0",1762051549862,0.15961582,1090.9,1090.0,0.68797001]
["bitfinex-derivatives","BNBF0:USTF0",1762051554561,0.15961582,1090.9,1089.9,0.68797001]
["bitfinex-derivatives","BNBF0:USTF0",1762051555969,0.15961582,1090.9,1090.0,0.68797001]
["bitfinex-derivatives","BNBF0:USTF0",1762051566465,0.15961582,1090.9,1090.1,0.68797001]
["bitfinex-derivatives","BNBF0:USTF0",1762051566967,0.15961582,1090.9,1090.0,0.68797001]
["bitfinex-derivatives","BNBF0:USTF0",1762051567370,0.15961582,1090.9,1090.1,0.68797001]
["bitfinex-derivatives","BNBF0:USTF0",1762051571970,0.15961582,1090.9,1090.0,0.68797001]
["bitfinex-derivatives","BNBF0:USTF0",1762051581382,0.15961582,1090.9,1090.1,0.68797001]
["bitfinex-derivatives","BNBF0:USTF0",1762051584880,0.15961582,1090.9,1090.2,0.68797001]
["bitfinex-derivatives","BNBF0:USTF0",1762051585085,0.15961582,1090.9,1090.1,0.68797001]
["bitfinex-derivatives","BNBF0:USTF0",1762051590685,0.15961582,1090.9,1090.0,0.68797001]
["bitfinex-derivatives","BNBF0:USTF0",1762051600995,0.84479219,1090.9,1090.1,0.68797001]
["bitfinex-derivatives","BNBF0:USTF0",1762051602301,0.84479219,1090.9,1090.0,0.68797001]
["bitfinex-derivatives","BNBF0:USTF0",1762051603602,0.15961582,1090.9,1090.0,0.68797001]
["bitfinex-derivatives","BNBF0:USTF0",1762051603798,0.15961582,1090.9,1090.1,0.68797001]
["bitfinex-derivatives","BNBF0:USTF0",1762051604003,0.15961582,1090.9,1090.0,0.68797001]
["bitfinex-derivatives","BNBF0:USTF0",1762051606303,0.84479219,1090.9,1090.1,0.68797001]
["bitfinex-derivatives","BNBF0:USTF0",1762051607900,0.15961582,1090.9,1090.0,0.68797001]
["bitfinex-derivatives","BNBF0:USTF0",1762051619613,0.15961582,1090.9,1090.0,0.6854609]
["bitfinex-derivatives","BNBF0:USTF0",1762051620414,0.15961582,1090.9,1090.1,0.6854609]
["bitfinex-derivatives","BNBF0:USTF0",1762051621615,0.15961582,1090.9,1090.2,0.6854609]
["bitfinex-derivatives","BNBF0:USTF0",1762051622312,0.15961582,1090.9,1090.3,0.6854609]
["bitfinex-derivatives","BNBF0:USTF0",1762051625118,0.15961582,1090.9,1090.1,0.91517112]
["bitfinex-derivatives","BNBF0:USTF0",1762051625413,0.15961582,1090.9,1090.3,0.68521695]
["bitfinex-derivatives","BNBF0:USTF0",1762051625618,0.15961582,1090.9,1090.2,0.68521695]
["bitfinex-derivatives","BNBF0:USTF0",1762051631516,0.15961582,1090.9,1089.1,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1762051631517,0.15961582,1090.9,1090.3,0.68521695]
["bitfinex-derivatives","BNBF0:USTF0",1762051640625,0.15961582,1090.9,1090.4,0.68521695]
["bitfinex-derivatives","BNBF0:USTF0",1762051641328,0.15961582,1090.9,1090.3,0.68521695]
["bitfinex-derivatives","BNBF0:USTF0",1762051676252,0.15961582,1090.9,1090.4,0.68521695]
["bitfinex-derivatives","BNBF0:USTF0",1762051682453,0.15961582,1090.9,1090.3,0.68521695]
["bitfinex-derivatives","BNBF0:USTF0",1762051692669,0.15961582,1090.9,1090.4,0.68521695]
["bitfinex-derivatives","BNBF0:USTF0",1762051699873,0.15961582,1090.9,1090.5,0.68521695]
["bitfinex-derivatives","BNBF0:USTF0",1762051705482,0.15961582,1090.9,1090.4,0.68521695]
["bitfinex-derivatives","BNBF0:USTF0",1762051711291,0.15961582,1090.9,1090.5,0.68521695]
["bitfinex-derivatives","BNBF0:USTF0",1762051711989,0.15961582,1090.9,1090.4,0.68521695]
["bitfinex-derivatives","BNBF0:USTF0",1762051713996,0.68722156,1091.4,1090.4,0.68521695]
["bitfinex-derivatives","BNBF0:USTF0",1762051714196,0.68722156,1091.5,1090.5,0.68521695]
["bitfinex-derivatives","BNBF0:USTF0",1762051714493,0.15956459,1091.1,1090.6,0.68521695]
["bitfinex-derivatives","BNBF0:USTF0",1762051714796,0.15955069,1091.3,1090.6,0.68521695]
["bitfinex-derivatives","BNBF0:USTF0",1762051714996,0.15955069,1091.3,1090.7,0.68521695]
["bitfinex-derivatives","BNBF0:USTF0",1762051715196,0.15955069,1091.3,1090.6,0.68521695]
["bitfinex-derivatives","BNBF0:USTF0",1762051724298,0.15955069,1091.3,1090.3,0.91517112]
["bitfinex-derivatives","BNBF0:USTF0",1762051724299,0.15955069,1091.3,1090.7,0.68521695]
["bitfinex-derivatives","BNBF0:USTF0",1762051724599,0.15955069,1091.3,1090.6,0.68521695]
["bitfinex-derivatives","BNBF0:USTF0",1762051731408,0.15955069,1091.3,1090.3,0.91517112]
["bitfinex-derivatives","BNBF0:USTF0",1762051731409,0.15955069,1091.3,1090.5,0.68521695]
["bitfinex-derivatives","BNBF0:USTF0",1762051732106,0.15955069,1091.3,1090.6,0.68521695]
["bitfinex-derivatives","BNBF0:USTF0",1762051740910,0.15955069,1091.3,1090.6,0.68328994]
["bitfinex-derivatives","BNBF0:USTF0",1762051754020,0.15955069,1091.3,1090.7,0.68328994]
["bitfinex-derivatives","BNBF0:USTF0",1762051769327,0.15955069,1091.3,1090.8,0.68328994]
["bitfinex-derivatives","BNBF0:USTF0",1762051769527,0.15955069,1091.3,1090.7,0.68328994]
["bitfinex-derivatives","BNBF0:USTF0",1762051770423,0.15955069,1091.3,1090.8,0.68328994]
["bitfinex-derivatives","BNBF0:USTF0",1762051770627,0.15955069,1091.3,1090.7,0.68328994]
["bitfinex-derivatives","BNBF0:USTF0",1762051770929,0.15955069,1091.3,1090.8,0.68328994]
["bitfinex-derivatives","BNBF0:USTF0",1762051789543,0.15955069,1091.3,1090.9,0.68328994]
["bitfinex-derivatives","BNBF0:USTF0",1762051790644,0.15955069,1091.3,1090.8,0.68328994]
["bitfinex-derivatives","BNBF0:USTF0",1762051795950,0.15955069,1091.3,1090.6,0.91517112]
["bitfinex-derivatives","BNBF0:USTF0",1762051796246,0.15955069,1091.3,1090.8,0.68451323]
["bitfinex-derivatives","BNBF0:USTF0",1762051800554,0.15955069,1091.3,1090.9,0.68451323]
["bitfinex-derivatives","BNBF0:USTF0",1762051801453,0.15955069,1091.3,1090.9,0.68470906]
["bitfinex-derivatives","BNBF0:USTF0",1762051801653,0.15955069,1091.3,1090.8,0.68470906]
["bitfinex-derivatives","BNBF0:USTF0",1762051805052,0.15955069,1091.3,1090.9,0.68470906]
["bitfinex-derivatives","BNBF0:USTF0",1762051805758,0.15955069,1091.3,1090.4,1.3727566]
["bitfinex-derivatives","BNBF0:USTF0",1762051805759,0.15955069,1091.3,1090.8,0.68470906]
["bitfinex-derivatives","BNBF0:USTF0",1762051809356,0.15955069,1091.3,1090.9,0.68470906]
["bitfinex-derivatives","BNBF0:USTF0",1762051813967,0.15955069,1091.3,1090.7,0.68470906]
["bitfinex-derivatives","BNBF0:USTF0",1762051820173,0.15955069,1091.3,1090.6,0.68470906]
["bitfinex-derivatives","BNBF0:USTF0",1762051829576,0.15955069,1091.3,1090.5,0.68470906]
["bitfinex-derivatives","BNBF0:USTF0",1762051833780,0.15955069,1091.3,1090.4,0.68470906]
["bitfinex-derivatives","BNBF0:USTF0",1762051835479,0.15955069,1091.3,1090.5,0.68470906]
["bitfinex-derivatives","BNBF0:USTF0",1762051835683,0.15955069,1091.3,1090.4,0.68470906]
["bitfinex-derivatives","BNBF0:USTF0",1762051835884,0.15955069,1091.3,1090.5,0.68470906]
["bitfinex-derivatives","BNBF0:USTF0",1762051836379,0.15955069,1091.3,1090.4,0.68470906]
["bitfinex-derivatives","BNBF0:USTF0",1762051836579,0.15955069,1091.3,1090.5,0.68470906]
["bitfinex-derivatives","BNBF0:USTF0",1762051841085,0.15955069,1091.3,1090.6,0.68470906]
["bitfinex-derivatives","BNBF0:USTF0",1762051855002,0.15955069,1091.3,1090.7,0.68470906]
["bitfinex-derivatives","BNBF0:USTF0",1762051858003,0.68669642,1091.6,1090.7,0.68470906]
["bitfinex-derivatives","BNBF0:USTF0",1762051859609,0.68669642,1091.5,1090.7,0.68470906]
["bitfinex-derivatives","BNBF0:USTF0",1762051860307,0.68669642,1091.6,1090.7,0.68470906]
["bitfinex-derivatives","BNBF0:USTF0",1762051861609,0.68669642,1091.5,1090.7,0.68470906]
["bitfinex-derivatives","BNBF0:USTF0",1762051861909,0.15953679,1091.4,1090.7,0.68470906]
["bitfinex-derivatives","BNBF0:USTF0",1762051863005,0.15953679,1091.4,1090.6,0.68470906]
["bitfinex-derivatives","BNBF0:USTF0",1762051864107,0.15953679,1091.4,1090.5,0.68470906]
["bitfinex-derivatives","BNBF0:USTF0",1762051867909,0.15953679,1091.4,1090.6,0.68470906]
["bitfinex-derivatives","BNBF0:USTF0",1762051869911,0.15953679,1091.4,1090.7,0.68470906]
["bitfinex-derivatives","BNBF0:USTF0",1762051870809,0.15953679,1091.4,1090.8,0.68470906]
["bitfinex-derivatives","BNBF0:USTF0",1762051871012,0.15953679,1091.4,1090.9,0.68470906]
["bitfinex-derivatives","BNBF0:USTF0",1762051878715,0.15953679,1091.4,1090.9,0.6845853]
["bitfinex-derivatives","BNBF0:USTF0",1762051884825,0.15953679,1091.4,1090.8,0.6845853]
["bitfinex-derivatives","BNBF0:USTF0",1762051885024,0.15953679,1091.4,1090.7,0.6845853]
["bitfinex-derivatives","BNBF0:USTF0",1762051886327,0.15953679,1091.4,1090.5,0.6845853]
["bitfinex-derivatives","BNBF0:USTF0",1762051886624,0.15953679,1091.4,1090.4,0.6845853]
["bitfinex-derivatives","BNBF0:USTF0",1762051890128,0.15953679,1091.4,1090.6,0.6845853]
["bitfinex-derivatives","BNBF0:USTF0",1762051896530,0.15953679,1091.4,1090.7,0.6845853]
["bitfinex-derivatives","BNBF0:USTF0",1762051903335,0.15953679,1091.4,1090.8,0.6845853]
["bitfinex-derivatives","BNBF0:USTF0",1762051903836,0.15953679,1091.4,1090.7,0.6845853]
["bitfinex-derivatives","BNBF0:USTF0",1762051911638,0.15953679,1091.4,1090.8,0.6845853]
["bitfinex-derivatives","BNBF0:USTF0",1762051914041,0.15953679,1091.4,1090.7,0.6845853]
["bitfinex-derivatives","BNBF0:USTF0",1762051920352,0.15953679,1091.4,1090.8,0.6845853]
["bitfinex-derivatives","BNBF0:USTF0",1762051920953,0.15953679,1091.4,1090.7,0.6845853]
["bitfinex-derivatives","BNBF0:USTF0",1762051921853,0.15953679,1091.4,1090.6,0.6845853]
["bitfinex-derivatives","BNBF0:USTF0",1762051935358,0.15953679,1091.4,1090.7,0.6845853]
["bitfinex-derivatives","BNBF0:USTF0",1762051942366,0.15953679,1091.4,1090.8,0.6845853]
["bitfinex-derivatives","BNBF0:USTF0",1762051964392,0.15953679,1091.4,1090.6,0.91517112]
["bitfinex-derivatives","BNBF0:USTF0",1762051964592,0.15953679,1091.4,1090.8,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762051966288,0.15953679,1091.4,1090.7,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762051966790,0.84644179,1091.4,1090.7,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762051967392,0.84644179,1091.4,1090.6,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762051970097,0.15953679,1091.4,1090.6,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762051970601,0.84644179,1091.4,1090.6,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762051974605,0.15953679,1091.4,1090.6,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762051976011,0.84644179,1091.4,1090.6,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762051981411,0.686905,1091.4,1090.6,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762051981611,0.15956093,1091.3,1090.6,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762051985920,0.15956093,1091.3,1090.4,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762051986721,0.15956093,1091.3,1090.6,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762051986722,0.84646593,1091.3,1090.6,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762051986918,0.84646593,1091.3,1090.5,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762051987121,0.84646593,1091.3,1090.4,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762051987421,0.84646593,1091.3,1090.3,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762051990822,0.84646593,1091.3,1090.4,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762051991422,0.84646593,1091.3,1090.3,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052004733,0.15956093,1091.3,1090.3,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052005034,0.15956093,1091.3,1090.2,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052006038,0.84646593,1091.3,1090.3,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052013550,0.15956093,1091.3,1090.2,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052015551,0.15956093,1091.3,1090.3,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052023560,0.15956093,1091.3,1090.4,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052025464,0.15956093,1091.3,1089.6,0.15956093]
["bitfinex-derivatives","BNBF0:USTF0",1762052025465,0.15956093,1091.3,1090.5,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052031770,0.15956093,1091.3,1090.3,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052031971,0.84646593,1091.3,1090.4,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052039276,0.686905,1091.2,1090.4,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052040476,0.84646593,1091.3,1090.4,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052041174,0.15956093,1091.3,1090.3,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052041378,0.686905,1091.2,1090.1,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052041777,0.686905,1091.2,1090.0,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052043478,0.686905,1091.0,1089.8,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052045279,0.686905,1091.1,1089.8,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052046277,0.686905,1091.1,1089.7,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052051185,0.686905,1091.2,1089.7,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052052283,0.686905,1091.2,1089.6,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052053186,0.686905,1091.1,1089.7,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052058292,0.686905,1091.1,1089.6,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052059193,0.686905,1091.1,1089.7,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052060489,0.686905,1091.2,1089.6,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052070397,0.686905,1091.1,1089.6,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052070898,0.15956093,1091.3,1089.9,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052071296,0.15956093,1091.3,1090.0,0.2276073]
["bitfinex-derivatives","BNBF0:USTF0",1762052071695,0.15956093,1091.3,1089.9,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052071999,0.15956093,1091.3,1090.0,0.22738758]
["bitfinex-derivatives","BNBF0:USTF0",1762052080607,0.15956093,1091.3,1090.0,0.91237046]
["bitfinex-derivatives","BNBF0:USTF0",1762052080809,0.15956093,1091.3,1090.0,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052093615,0.84646593,1091.3,1090.0,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052101732,0.15956093,1091.3,1090.1,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052109236,0.84646593,1091.3,1090.0,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052110339,0.84646593,1091.3,1090.1,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052110634,0.84646593,1091.3,1090.0,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052110837,0.686905,1091.2,1089.9,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052114337,0.686905,1091.2,1090.0,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052116443,0.84646593,1091.3,1089.9,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052116643,0.15956093,1091.3,1090.0,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052118444,0.15956093,1091.3,1090.1,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052120548,0.15956093,1091.3,1090.2,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052126351,0.84646593,1091.3,1090.3,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052126554,0.686905,1091.2,1090.3,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052136365,0.686905,1091.2,1090.4,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052136566,0.84646593,1091.3,1090.3,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052146473,0.84646593,1091.3,1090.4,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052147575,0.15956093,1091.3,1090.3,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052147771,0.84646593,1091.3,1090.4,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052147971,0.15956093,1091.3,1090.5,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052149175,0.15956093,1091.3,1090.4,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052149372,0.15956093,1091.3,1090.5,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052153773,0.15956093,1091.3,1090.4,0.68498288]
["bitfinex-derivatives","BNBF0:USTF0",1762052155377,0.15956093,1091.3,1090.1,0.91517112]
["bitfinex-derivatives","BNBF0:USTF0",1762052155573,0.15956093,1091.3,1090.4,0.68500256]
["bitfinex-derivatives","BNBF0:USTF0",1762052156477,0.15956093,1091.3,1090.4,0.68493135]
["bitfinex-derivatives","BNBF0:USTF0",1762052162677,0.15956093,1091.3,1090.5,0.68493135]
["bitfinex-derivatives","BNBF0:USTF0",1762052163077,0.15956093,1091.3,1090.6,0.68493135]
["bitfinex-derivatives","BNBF0:USTF0",1762052163278,0.15956093,1091.3,1090.5,0.68493135]
["bitfinex-derivatives","BNBF0:USTF0",1762052164679,0.15956093,1091.3,1090.6,0.68493135]
["bitfinex-derivatives","BNBF0:USTF0",1762052167186,0.15956093,1091.3,1090.5,0.68493135]
["bitfinex-derivatives","BNBF0:USTF0",1762052167884,0.15956093,1091.3,1090.6,0.68493135]
["bitfinex-derivatives","BNBF0:USTF0",1762052168184,0.15956093,1091.3,1090.5,0.68493135]
["bitfinex-derivatives","BNBF0:USTF0",1762052175593,0.15956093,1091.3,1090.6,0.68493135]
["bitfinex-derivatives","BNBF0:USTF0",1762052176097,0.15956093,1091.3,1089.2,0.15962351]
["bitfinex-derivatives","BNBF0:USTF0",1762052176098,0.15956093,1091.3,1090.7,0.68493135]
["bitfinex-derivatives","BNBF0:USTF0",1762052185105,0.15956093,1091.3,1090.6,0.68493135]
["bitfinex-derivatives","BNBF0:USTF0",1762052185803,0.15956093,1091.3,1090.7,0.68493135]
["bitfinex-derivatives","BNBF0:USTF0",1762052189704,0.15956093,1091.3,1090.6,0.68493135]
["bitfinex-derivatives","BNBF0:USTF0",1762052198815,0.15956093,1091.3,1090.5,0.68493135]
["bitfinex-derivatives","BNBF0:USTF0",1762052199213,0.15956093,1091.3,1090.6,0.68493135]
["bitfinex-derivatives","BNBF0:USTF0",1762052200516,0.15956093,1091.3,1090.5,0.68493135]
["bitfinex-derivatives","BNBF0:USTF0",1762052201619,0.15956093,1091.3,1090.1,0.91517112]
["bitfinex-derivatives","BNBF0:USTF0",1762052201825,0.15956093,1091.3,1090.5,0.68394584]
["bitfinex-derivatives","BNBF0:USTF0",1762052202025,0.68486004,1092.0,1090.5,0.68394584]
["bitfinex-derivatives","BNBF0:USTF0",1762052202325,0.15952729,1091.2,1090.5,0.68394584]
["bitfinex-derivatives","BNBF0:USTF0",1762052202526,0.68486004,1092.0,1090.5,0.68394584]
["bitfinex-derivatives","BNBF0:USTF0",1762052202724,0.15952729,1091.1,1090.5,0.68394584]
["bitfinex-derivatives","BNBF0:USTF0",1762052202922,0.68486004,1092.0,1090.5,0.68394584]
["bitfinex-derivatives","BNBF0:USTF0",1762052203325,0.15952729,1091.1,1090.5,0.68394584]
["bitfinex-derivatives","BNBF0:USTF0",1762052205428,0.15952729,1091.1,1090.6,0.68394584]
["bitfinex-derivatives","BNBF0:USTF0",1762052210329,0.15952729,1091.1,1090.7,0.68394584]
["bitfinex-derivatives","BNBF0:USTF0",1762052214430,0.15952729,1091.1,1090.8,0.68394584]
["bitfinex-derivatives","BNBF0:USTF0",1762052227142,0.15952729,1091.1,1090.7,0.91517112]
["bitfinex-derivatives","BNBF0:USTF0",1762052227143,0.15952729,1091.1,1090.9,0.68394584]
["bitfinex-derivatives","BNBF0:USTF0",1762052227443,0.15952729,1091.1,1090.8,0.68394584]
["bitfinex-derivatives","BNBF0:USTF0",1762052229443,0.15952729,1091.1,1090.7,0.68394584]
["bitfinex-derivatives","BNBF0:USTF0",1762052230946,0.15952729,1091.1,1090.6,0.68394584]
["bitfinex-derivatives","BNBF0:USTF0",1762052239350,0.15952729,1091.1,1090.7,0.68394584]
["bitfinex-derivatives","BNBF0:USTF0",1762052240653,0.15952729,1091.1,1090.8,0.68394584]
["bitfinex-derivatives","BNBF0:USTF0",1762052254170,0.15952729,1091.1,1090.9,0.68394584]
["bitfinex-derivatives","BNBF0:USTF0",1762052256170,0.15952729,1091.1,1090.8,0.68394584]
["bitfinex-derivatives","BNBF0:USTF0",1762052265979,0.15952729,1091.1,1090.9,0.68394584]
["bitfinex-derivatives","BNBF0:USTF0",1762052270781,0.15952729,1091.1,1090.8,0.68394584]
["bitfinex-derivatives","BNBF0:USTF0",1762052273286,0.15952729,1091.1,1090.9,0.68394584]
["bitfinex-derivatives","BNBF0:USTF0",1762052280487,0.15952729,1091.1,1091.0,0.68394584]
["bitfinex-derivatives","BNBF0:USTF0",1762052300911,0.15952729,1091.1,1090.9,0.68394584]
["bitfinex-derivatives","BNBF0:USTF0",1762052301316,0.15952729,1091.1,1090.7,0.68669941]
["bitfinex-derivatives","BNBF0:USTF0",1762052304317,0.15952729,1091.1,1090.8,0.68669941]
["bitfinex-derivatives","BNBF0:USTF0",1762052311221,0.15952729,1091.1,1090.7,0.68669941]
["bitfinex-derivatives","BNBF0:USTF0",1762052321036,0.15952729,1091.1,1089.5,0.15951412]
["bitfinex-derivatives","BNBF0:USTF0",1762052321037,0.15952729,1091.1,1090.8,0.68669941]
["bitfinex-derivatives","BNBF0:USTF0",1762052329242,0.15952729,1091.1,1090.9,0.68669941]
["bitfinex-derivatives","BNBF0:USTF0",1762052332845,0.15952729,1091.1,1091.0,0.68669941]
["bitfinex-derivatives","BNBF0:USTF0",1762052340051,0.15952729,1091.1,1090.9,0.91517112]
["bitfinex-derivatives","BNBF0:USTF0",1762052340552,0.15952729,1091.1,1091.0,0.6862737]
["bitfinex-derivatives","BNBF0:USTF0",1762052385299,0.15952729,1091.1,1090.9,0.91517112]
["bitfinex-derivatives","BNBF0:USTF0",1762052387289,0.15952729,1091.1,1091.0,0.91517112]
["bitfinex-derivatives","BNBF0:USTF0",1762052387690,0.15952729,1091.1,1090.9,0.91517112]
["bitfinex-derivatives","BNBF0:USTF0",1762052391285,0.15952729,1091.1,1090.8,0.91517112]
["bitfinex-derivatives","BNBF0:USTF0",1762052392285,0.15952729,1091.1,1090.9,0.91517112]
["bitfinex-derivatives","BNBF0:USTF0",1762052396490,0.15952729,1091.1,1091.0,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052399892,0.15952729,1091.1,1090.8,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052400291,0.15952729,1091.1,1090.9,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052402097,0.15952729,1091.1,1091.0,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052407396,0.68740819,1091.7,1091.0,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052407595,0.15950023,1091.3,1091.0,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052407999,0.68740819,1091.8,1091.0,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052408198,0.15950316,1091.3,1091.0,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052408400,0.68740819,1091.8,1091.0,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052408596,0.15950316,1091.3,1091.0,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052408897,0.68740819,1091.8,1091.0,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052409101,0.15950316,1091.3,1091.0,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052409400,0.68740819,1091.8,1091.0,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052410797,0.15950316,1091.7,1091.0,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052419506,0.15950316,1091.7,1091.1,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052419704,0.15950316,1091.7,1090.9,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052423412,0.15950316,1091.7,1090.8,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052424711,0.68740819,1091.6,1090.9,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052425011,0.84691135,1091.7,1090.7,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052425816,0.84691135,1091.7,1090.6,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052431317,0.15950316,1091.7,1090.6,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052432623,0.84691135,1091.7,1090.6,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052432920,0.68740819,1091.6,1090.6,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052433124,0.68740819,1091.6,1090.7,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052433323,0.68740819,1091.6,1090.6,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052433719,0.68740819,1091.6,1090.7,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052435024,0.68740819,1091.5,1090.7,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052437126,0.68740819,1091.6,1090.7,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052443424,0.68740819,1091.6,1090.6,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052443630,0.68740819,1091.6,1090.7,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052444530,0.68740819,1091.6,1090.6,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052445027,0.84691135,1091.7,1090.6,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052446930,0.68740819,1091.6,1090.6,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052447732,0.84691135,1091.7,1090.6,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052447928,0.68740819,1091.6,1090.5,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052450536,0.68740819,1091.5,1090.5,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052450935,0.68740819,1091.4,1090.4,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052452135,0.68740819,1091.4,1090.3,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052452635,0.68740819,1091.5,1090.3,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052452839,0.15950316,1091.7,1090.3,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052453534,0.15950316,1091.7,1090.4,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052462553,0.15950316,1091.7,1090.5,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052464853,0.84691135,1091.7,1090.6,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052470161,0.84691135,1091.7,1090.4,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052470563,0.84691135,1091.7,1090.1,0.91517112]
["bitfinex-derivatives","BNBF0:USTF0",1762052470564,0.68740819,1091.5,1090.5,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052471258,0.68740819,1091.4,1090.5,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052474868,0.68740819,1091.4,1090.4,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052475369,0.68740819,1091.4,1090.3,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052475665,0.68740819,1091.3,1090.3,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052476865,0.68740819,1091.2,1090.2,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052481277,0.68740819,1091.3,1090.2,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052483974,0.68740819,1091.4,1090.1,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052484174,0.68740819,1091.3,1090.1,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052484378,0.68740819,1091.3,1090.0,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052488380,0.68740819,1091.4,1090.0,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052490286,0.68740819,1091.4,1089.9,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052491487,0.68740819,1091.3,1089.9,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052497597,0.68740819,1091.5,1089.9,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052497798,0.15950316,1091.7,1090.1,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052500094,0.15950316,1091.7,1090.0,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052501501,0.15950316,1091.7,1090.1,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052506702,1.07080131,1091.7,1090.1,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052507404,0.15950316,1091.7,1090.1,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052507704,1.07080131,1091.7,1090.1,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052508307,0.91129815,1091.6,1090.1,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052509909,0.91129815,1091.6,1090.2,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052512909,0.91129815,1091.6,1090.1,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052516720,0.91129815,1091.6,1090.2,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052519321,0.91129815,1091.5,1090.2,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052521217,0.91129815,1091.4,1090.1,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052523620,0.91129815,1091.4,1090.2,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052530127,0.91129815,1091.3,1090.2,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052531026,0.91129815,1091.3,1090.3,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052531829,0.68656657,1091.1,1090.2,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052533731,0.91129815,1091.3,1090.3,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052535333,0.91129815,1091.4,1090.2,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052539737,0.91129815,1091.4,1090.3,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052542640,0.91129815,1091.5,1090.2,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052542836,1.07080131,1091.7,1090.4,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052544338,0.15950316,1091.7,1090.4,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052546641,1.07080131,1091.7,1090.4,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052547442,1.07080131,1091.7,1090.3,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052548042,0.91129815,1091.6,1090.4,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052548236,0.15950316,1091.7,1090.1,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052549439,0.15950316,1091.7,1090.0,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052550840,0.15950316,1091.7,1089.8,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052551346,0.15950316,1091.7,1089.9,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052552243,0.15950316,1091.7,1089.8,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052554045,1.07080131,1091.7,1089.8,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052556349,0.91129815,1091.6,1089.9,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052556852,1.07080131,1091.7,1090.0,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052558353,1.07080131,1091.7,1089.9,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052558552,1.07080131,1091.7,1090.0,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052558854,0.91129815,1091.4,1090.0,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052559062,0.91129815,1091.2,1089.5,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052560249,0.91129815,1091.3,1089.5,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052560453,0.91129815,1091.2,1089.4,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052561250,0.91129815,1090.8,1089.6,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052561552,0.91129815,1091.1,1089.4,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052562350,0.91129815,1091.2,1089.4,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052564359,0.91129815,1091.2,1089.3,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052565260,0.91129815,1091.2,1089.4,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052565557,0.91129815,1091.3,1089.3,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052569259,1.07080131,1091.7,1089.2,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052569554,0.91129815,1091.6,1089.3,0.22791473]
["bitfinex-derivatives","BNBF0:USTF0",1762052569753,0.15950316,1091.7,1089.3,0.22791473]
["bitfinex-derivatives","BNBF0:USTF0",1762052569754,1.07080131,1091.7,1089.3,0.22791473]
["bitfinex-derivatives","BNBF0:USTF0",1762052573257,0.91129815,1091.3,1089.4,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052573559,0.91129815,1091.3,1089.5,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052574258,0.91129815,1091.4,1089.5,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052575358,0.91129815,1091.4,1089.4,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052576862,0.91129815,1091.6,1089.3,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052577161,0.91129815,1091.6,1089.4,0.22776719]
["bitfinex-derivatives","BNBF0:USTF0",1762052580366,0.15950316,1091.7,1089.4,0.22776719]
["bitfinex-derivatives","BNBF0:USTF0",1762052580565,0.15950316,1091.7,1089.5,0.22776719]
["bitfinex-derivatives","BNBF0:USTF0",1762052581267,0.15950316,1091.7,1089.3,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052581568,0.15950316,1091.7,1089.5,0.22774725]
["bitfinex-derivatives","BNBF0:USTF0",1762052583871,0.91129815,1091.6,1089.5,0.91515514]
["bitfinex-derivatives","BNBF0:USTF0",1762052584070,0.91129815,1091.6,1089.5,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052584270,0.91129815,1091.5,1089.6,0.91508397]
["bitfinex-derivatives","BNBF0:USTF0",1762052584671,0.91129815,1091.5,1089.6,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052586767,0.91129815,1091.4,1089.5,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052586968,0.91129815,1091.4,1089.6,0.22766152]
["bitfinex-derivatives","BNBF0:USTF0",1762052589175,0.91129815,1091.3,1089.6,0.91506941]
["bitfinex-derivatives","BNBF0:USTF0",1762052589676,0.91129815,1091.3,1089.6,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052590271,0.91129815,1091.4,1089.7,0.22774235]
["bitfinex-derivatives","BNBF0:USTF0",1762052590979,0.15950316,1091.7,1089.7,0.22774235]
["bitfinex-derivatives","BNBF0:USTF0",1762052590980,0.91129815,1091.5,1089.7,0.22774235]
["bitfinex-derivatives","BNBF0:USTF0",1762052594578,0.91129815,1091.5,1089.7,0.91515024]
["bitfinex-derivatives","BNBF0:USTF0",1762052594878,0.91129815,1091.5,1089.8,0.22774235]
["bitfinex-derivatives","BNBF0:USTF0",1762052595179,0.91129815,1091.6,1089.8,0.22774235]
["bitfinex-derivatives","BNBF0:USTF0",1762052595879,0.15950316,1091.7,1089.8,0.22774235]
["bitfinex-derivatives","BNBF0:USTF0",1762052596879,0.15950316,1091.7,1089.8,0.91515024]
["bitfinex-derivatives","BNBF0:USTF0",1762052597080,0.15950316,1091.7,1089.8,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052598481,0.15950316,1091.7,1089.7,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052598678,0.15950316,1091.7,1089.8,0.22772114]
["bitfinex-derivatives","BNBF0:USTF0",1762052603881,0.15950316,1091.7,1089.8,0.91512903]
["bitfinex-derivatives","BNBF0:USTF0",1762052604487,0.15950316,1091.7,1089.8,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052605187,0.15950316,1091.7,1089.9,0.22773638]
["bitfinex-derivatives","BNBF0:USTF0",1762052605384,1.07080131,1091.7,1090.2,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052607587,0.15950316,1091.7,1090.2,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052607791,0.15950316,1091.7,1090.1,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052610088,0.15950316,1091.7,1090.0,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052610292,0.15950316,1091.7,1090.1,0.2275673]
["bitfinex-derivatives","BNBF0:USTF0",1762052610595,0.91129815,1092.2,1090.1,0.2275673]
["bitfinex-derivatives","BNBF0:USTF0",1762052610991,0.15956313,1091.4,1090.1,0.2275673]
["bitfinex-derivatives","BNBF0:USTF0",1762052611192,0.91129815,1092.2,1090.1,0.2275673]
["bitfinex-derivatives","BNBF0:USTF0",1762052611391,0.15956313,1091.1,1090.1,0.2275673]
["bitfinex-derivatives","BNBF0:USTF0",1762052611691,0.91129815,1092.2,1090.1,0.2275673]
["bitfinex-derivatives","BNBF0:USTF0",1762052611891,0.15956313,1090.9,1090.1,0.2275673]
["bitfinex-derivatives","BNBF0:USTF0",1762052612089,0.91129815,1092.2,1090.1,0.2275673]
["bitfinex-derivatives","BNBF0:USTF0",1762052612393,0.15956313,1090.8,1090.1,0.2275673]
["bitfinex-derivatives","BNBF0:USTF0",1762052612592,0.91129815,1092.2,1090.1,0.2275673]
["bitfinex-derivatives","BNBF0:USTF0",1762052613893,0.15956313,1091.7,1090.1,0.2275673]
["bitfinex-derivatives","BNBF0:USTF0",1762052615693,0.15956313,1091.7,1089.9,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052615892,0.15956313,1091.7,1090.0,0.22734734]
["bitfinex-derivatives","BNBF0:USTF0",1762052619902,0.15956313,1091.7,1090.0,0.91475523]
["bitfinex-derivatives","BNBF0:USTF0",1762052620399,0.15956313,1091.7,1090.0,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052624310,0.15956313,1091.7,1090.1,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052624609,0.15956313,1091.7,1090.0,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052624807,0.15956313,1091.7,1090.1,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052628914,0.15956313,1091.7,1090.2,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052630312,1.07086128,1091.7,1090.2,0.68740789]
["bitfinex-derivatives","BNBF0:USTF0",1762052630715,1.07086128,1091.7,1090.2,0.68279187]
["bitfinex-derivatives","BNBF0:USTF0",1762052635222,1.07086128,1091.7,1090.3,0.68279187]
["bitfinex-derivatives","BNBF0:USTF0",1762052636718,0.91129815,1091.6,1090.2,0.68279187]
["bitfinex-derivatives","BNBF0:USTF0",1762052641321,0.91129815,1091.6,1090.3,0.68279187]
["bitfinex-derivatives","BNBF0:USTF0",1762052642022,1.07086128,1091.7,1090.2,0.68279187]
["bitfinex-derivatives","BNBF0:USTF0",1762052642222,1.07086128,1091.7,1090.1,0.68279187]
["bitfinex-derivatives","BNBF0:USTF0",1762052642526,0.91129815,1091.6,1090.1,0.68279187]
["bitfinex-derivatives","BNBF0:USTF0",1762052643020,0.15956313,1091.7,1089.8,0.91517112]
["bitfinex-derivatives","BNBF0:USTF0",1762052643021,0.91129815,1091.3,1090.0,0.68279187]
["bitfinex-derivatives","BNBF0:USTF0",1762052646726,0.91129815,1091.4,1090.1,0.68279187]
["bitfinex-derivatives","BNBF0:USTF0",1762052647327,0.91129815,1091.3,1090.1,0.68279187]
["bitfinex-derivatives","BNBF0:USTF0",1762052648123,0.91129815,1091.4,1090.1,0.68279187]
["bitfinex-derivatives","BNBF0:USTF0",1762052648829,0.91129815,1091.4,1090.0,0.68279187]
["bitfinex-derivatives","BNBF0:USTF0",1762052650031,0.91129815,1091.5,1089.9,0.68279187]
["bitfinex-derivatives","BNBF0:USTF0",1762052651626,0.91129815,1091.4,1089.9,0.68279187]
["bitfinex-derivatives","BNBF0:USTF0",1762052651829,0.91129815,1091.2,1089.7,0.68279187]
["bitfinex-derivatives","BNBF0:USTF0",1762052652126,0.91129815,1091.2,1089.6,0.68279187]
["bitfinex-derivatives","BNBF0:USTF0",1762052652325,0.91129815,1091.2,1089.7,0.68279187]
["bitfinex-derivatives","BNBF0:USTF0",1762052653130,0.91129815,1091.2,1089.6,0.68279187]
["bitfinex-derivatives","BNBF0:USTF0",1762052654328,0.91129815,1091.3,1089.6,0.68279187]
["bitfinex-derivatives","BNBF0:USTF0",1762052656828,0.91129815,1091.3,1089.5,0.68279187]
["bitfinex-derivatives","BNBF0:USTF0",1762052657131,0.91129815,1091.3,1089.6,0.68279187]
["bitfinex-derivatives","BNBF0:USTF0",1762052657329,0.91129815,1091.3,1089.5,0.68279187]
["bitfinex-derivatives","BNBF0:USTF0",1762052658229,0.91129815,1091.4,1089.5,0.68279187]
["bitfinex-derivatives","BNBF0:USTF0",1762052659430,0.91129815,1091.3,1089.6,0.68279187]
["bitfinex-derivatives","BNBF0:USTF0",1762052659729,0.91129815,1091.3,1089.3,0.91517112]
["bitfinex-derivatives","BNBF0:USTF0",1762052659934,0.91129815,1091.3,1089.6,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052661333,0.91129815,1091.4,1089.6,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052661635,0.91129815,1091.3,1089.6,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052662132,0.91129815,1091.4,1089.6,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052662333,0.91129815,1091.4,1089.7,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052669540,0.91129815,1091.3,1089.7,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052671443,0.91129815,1091.5,1089.6,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052671649,0.91129815,1091.6,1089.7,0.91127124]
["bitfinex-derivatives","BNBF0:USTF0",1762052671949,0.91129815,1091.6,1089.8,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052674044,0.15956313,1091.7,1089.8,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052674348,0.15956313,1091.7,1089.7,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052676950,1.07086128,1091.7,1089.6,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052677147,1.07086128,1091.7,1089.7,0.22766485]
["bitfinex-derivatives","BNBF0:USTF0",1762052681257,0.91129815,1091.6,1089.7,0.9113185]
["bitfinex-derivatives","BNBF0:USTF0",1762052681657,0.91129815,1091.6,1089.7,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052684062,0.91129815,1091.5,1089.7,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052685966,0.91129815,1091.5,1089.8,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052686562,0.91129815,1091.4,1089.8,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052686767,0.91129815,1091.5,1089.9,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052692270,0.91129815,1091.6,1089.9,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052696273,0.91129815,1091.5,1089.9,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052700073,0.91129815,1091.4,1089.9,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052701173,0.91129815,1091.4,1090.0,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052702369,0.91129815,1091.3,1090.0,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052704370,0.91129815,1091.2,1090.1,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052706775,0.91129815,1091.3,1090.1,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052710580,0.91129815,1091.3,1090.0,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052710880,0.91129815,1091.3,1090.1,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052715983,0.91129815,1091.2,1090.1,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052716781,0.91129815,1091.6,1089.9,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052717085,0.91129815,1091.5,1089.9,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052717285,0.91129815,1091.5,1090.0,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052719587,0.91129815,1091.6,1090.0,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052720187,0.91129815,1091.6,1090.1,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052726690,0.91129815,1091.3,1090.2,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052726890,0.91129815,1091.2,1090.1,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052728291,0.91129815,1091.3,1090.1,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052731193,0.91129815,1091.2,1090.1,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052731893,0.91129815,1091.1,1090.2,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052736891,0.91129815,1091.2,1090.3,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052737998,0.91129815,1091.3,1090.3,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052739197,0.91129815,1091.4,1090.5,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052740297,0.91129815,1091.5,1090.5,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052741693,0.15956313,1091.7,1090.2,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052741897,0.15956313,1091.7,1090.4,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052742400,0.15956313,1091.7,1090.3,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052742796,0.15956313,1091.7,1090.4,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052745002,0.15956313,1091.7,1090.5,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052745298,0.15956313,1091.7,1090.7,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052747303,0.15956313,1091.7,1090.6,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052750307,0.15956313,1091.7,1090.4,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052750508,0.15956313,1091.7,1090.3,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052750705,0.15956313,1091.7,1090.1,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052750909,0.15956313,1091.7,1090.3,0.22742449]
["bitfinex-derivatives","BNBF0:USTF0",1762052754906,0.15956313,1091.7,1090.3,0.91107814]
["bitfinex-derivatives","BNBF0:USTF0",1762052755212,0.15956313,1091.7,1090.3,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052755412,0.15956313,1091.7,1090.2,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052755612,0.8434517,1091.7,1090.4,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052755812,0.15956313,1091.7,1090.4,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052756515,0.8434517,1091.7,1090.4,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052756811,0.8434517,1091.7,1090.3,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052758811,0.68388857,1091.6,1090.2,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052763819,0.68388857,1091.5,1090.2,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052765620,0.68388857,1091.5,1090.1,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052765821,0.68388857,1091.4,1090.1,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052771920,0.68388857,1091.6,1090.0,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052773217,0.68388857,1091.6,1090.1,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052776924,0.68388857,1091.5,1090.0,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052779426,0.68388857,1091.5,1090.1,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052780523,0.68388857,1091.5,1090.0,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052781628,0.68388857,1091.5,1090.1,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052781825,0.68388857,1091.4,1090.1,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052786836,0.68388857,1091.5,1090.2,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052787336,0.68388857,1091.4,1090.2,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052794937,0.68388857,1091.3,1090.2,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052795336,0.68388857,1091.3,1090.3,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052795539,0.68388857,1091.3,1090.2,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052796841,0.68388857,1091.5,1090.2,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052797440,0.68388857,1091.4,1090.2,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052799137,0.68388857,1091.4,1090.1,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052800342,0.68388857,1091.3,1090.0,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052800641,0.68388857,1091.0,1090.0,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052800843,0.68388857,1091.0,1089.9,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052804241,0.68388857,1091.1,1089.9,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052810549,0.68388857,1091.0,1090.0,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052814150,0.15964145,1090.8,1090.0,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052816852,0.15964145,1090.8,1089.9,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052821755,0.15964145,1090.8,1089.8,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052843777,0.15964145,1090.8,1089.5,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052846974,0.15964145,1090.8,1089.6,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052854486,0.84353002,1090.8,1089.6,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052855585,0.84353002,1090.8,1089.7,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052860897,0.15964145,1090.8,1089.8,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052863498,0.15964145,1090.8,1089.7,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052863699,0.15964145,1090.8,1089.9,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052865000,0.15964145,1090.8,1089.8,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052866402,0.15964145,1090.8,1089.9,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052866902,0.15964145,1090.8,1089.8,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052869404,0.15964145,1090.8,1089.6,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052869611,0.15964145,1090.8,1089.5,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052874209,0.15964145,1090.8,1089.6,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052876914,0.15964145,1090.8,1089.3,0.91517112]
["bitfinex-derivatives","BNBF0:USTF0",1762052876915,0.15964145,1090.8,1089.7,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052879516,0.15964145,1090.8,1089.8,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052880617,1.0709396,1090.8,1089.8,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052881315,0.68719036,1090.6,1089.8,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052884219,0.68719036,1090.7,1089.9,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052886921,0.84683181,1090.8,1090.0,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052896924,0.84683181,1090.8,1088.8,2.44757877]
["bitfinex-derivatives","BNBF0:USTF0",1762052896925,0.15964145,1090.8,1089.9,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052906836,0.15964145,1090.8,1089.7,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052907032,0.68719036,1090.7,1089.8,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052907236,0.68719036,1090.7,1089.7,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052907637,0.68719036,1090.6,1089.7,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052907835,0.15964145,1090.8,1089.5,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052908338,0.15964145,1090.8,1089.6,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052908535,0.15964145,1090.8,1089.5,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052912439,0.15964145,1090.8,1089.6,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052915140,0.15964145,1090.8,1089.5,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052916936,0.15964145,1090.8,1089.6,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052917740,0.84683181,1090.8,1089.6,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052919737,0.15964145,1090.8,1089.6,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052920837,0.15964145,1090.8,1089.7,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052921037,0.15964145,1090.8,1089.8,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052927543,0.84683181,1090.8,1089.8,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052934246,0.68719036,1090.7,1089.5,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052934452,0.84683181,1090.8,1089.5,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052934650,0.15964145,1090.8,1089.6,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052934846,0.15964145,1090.8,1089.7,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052939653,0.15964145,1090.8,1089.8,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052943157,0.15964145,1090.8,1089.9,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052943358,0.15964145,1090.8,1089.8,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052943959,0.15964145,1090.8,1089.9,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052945457,0.15964145,1090.8,1089.8,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052946869,0.15964145,1090.8,1089.5,0.91517112]
["bitfinex-derivatives","BNBF0:USTF0",1762052946870,0.15964145,1090.8,1089.9,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052952167,0.15964145,1090.8,1089.8,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052954477,0.15964145,1090.8,1089.9,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052955571,0.15964145,1090.8,1089.8,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052956774,0.15964145,1090.8,1089.9,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052957377,0.84683181,1090.8,1089.9,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052957577,0.15964145,1090.8,1089.9,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052962380,0.84683181,1090.8,1089.9,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052966879,0.15964145,1090.8,1089.9,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052969277,0.84683181,1090.8,1089.9,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052969580,0.15964145,1090.8,1089.9,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052979189,0.15964145,1090.8,1088.7,0.15968027]
["bitfinex-derivatives","BNBF0:USTF0",1762052979190,0.15964145,1090.8,1090.0,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052979490,0.84683181,1090.8,1089.9,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052980388,0.68719036,1090.7,1089.9,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052982189,0.68719036,1090.7,1089.8,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052989300,0.68719036,1090.6,1089.8,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052991499,0.68719036,1090.7,1089.8,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052991998,0.68719036,1090.6,1089.8,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052994399,0.68719036,1090.6,1089.9,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762052997106,0.68719036,1090.6,1089.8,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762053001604,0.68719036,1090.4,1089.7,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762053002210,0.68719036,1090.5,1089.7,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762053006406,0.68719036,1090.6,1089.6,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762053007407,0.68719036,1090.7,1089.6,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762053014420,0.15969053,1090.5,1089.6,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762053016320,0.84688089,1090.5,1089.6,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762053016515,0.84688089,1090.5,1089.7,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762053017322,0.84688089,1090.5,1089.6,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762053022320,0.15969053,1090.5,1089.6,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762053028228,0.84688089,1090.5,1089.6,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762053029231,0.15969053,1090.5,1089.6,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762053037338,0.84688089,1090.5,1089.6,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762053038536,0.84688089,1090.5,1089.7,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762053057055,0.15969053,1090.5,1089.7,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762053058356,0.84688089,1090.5,1089.7,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762053060057,0.84688089,1090.5,1089.5,0.91517112]
["bitfinex-derivatives","BNBF0:USTF0",1762053060058,0.15969053,1090.5,1089.8,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762053061754,0.68719036,1090.6,1089.8,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762053067358,0.15967954,1090.5,1089.8,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762053067860,0.8468699,1090.5,1089.8,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762053069763,0.15967954,1090.5,1089.8,0.68365365]
["bitfinex-derivatives","BNBF0:USTF0",1762053070963,0.15967954,1090.5,1089.6,0.91517112]
["bitfinex-derivatives","BNBF0:USTF0",1762053071165,0.15967954,1090.5,1089.8,0.68790649]
["bitfinex-derivatives","BNBF0:USTF0",1762053074667,0.15967954,1090.5,1089.7,0.68790649]
["bitfinex-derivatives","BNBF0:USTF0",1762053077266,0.15967954,1090.5,1089.8,0.68790649]
["bitfinex-derivatives","BNBF0:USTF0",1762053078969,0.15967954,1090.5,1089.9,0.68790649]
["bitfinex-derivatives","BNBF0:USTF0",1762053079173,0.15967954,1090.5,1089.8,0.68790649]
["bitfinex-derivatives","BNBF0:USTF0",1762053080075,0.15967954,1090.5,1089.9,0.68790649]
["bitfinex-derivatives","BNBF0:USTF0",1762053084682,0.15967954,1090.5,1090.0,0.68790649]
["bitfinex-derivatives","BNBF0:USTF0",1762053088285,0.15967954,1090.5,1089.9,0.68790649]
["bitfinex-derivatives","BNBF0:USTF0",1762053088980,0.15967954,1090.5,1090.0,0.68790649]
["bitfinex-derivatives","BNBF0:USTF0",1762053089783,0.15967954,1090.5,1089.9,0.68790649]
["bitfinex-derivatives","BNBF0:USTF0",1762053094483,0.15967954,1090.5,1089.8,0.68790649]
["bitfinex-derivatives","BNBF0:USTF0",1762053099196,0.15967954,1090.5,1089.7,0.68790649]
["bitfinex-derivatives","BNBF0:USTF0",1762053103396,0.15967954,1090.5,1089.6,0.68790649]
["bitfinex-derivatives","BNBF0:USTF0",1762053104698,0.15967954,1090.5,1089.5,0.68790649]
["bitfinex-derivatives","BNBF0:USTF0",1762053107198,0.15967954,1090.5,1089.4,0.68790649]
["bitfinex-derivatives","BNBF0:USTF0",1762053116108,0.15967954,1090.5,1089.5,0.68790649]
["bitfinex-derivatives","BNBF0:USTF0",1762053116407,0.15967954,1090.5,1089.6,0.68790649]
["bitfinex-derivatives","BNBF0:USTF0",1762053121412,0.15967954,1090.5,1089.7,0.68790649]
["bitfinex-derivatives","BNBF0:USTF0",1762053124009,0.15967954,1090.5,1089.8,0.68790649]
["bitfinex-derivatives","BNBF0:USTF0",1762053126815,0.15967954,1090.5,1089.9,0.68790649]
["bitfinex-derivatives","BNBF0:USTF0",1762053130517,0.15967954,1090.5,1090.0,0.68790649]
["bitfinex-derivatives","BNBF0:USTF0",1762053131116,0.15967954,1090.5,1089.9,0.68790649]
["bitfinex-derivatives","BNBF0:USTF0",1762053134616,0.15967954,1090.5,1090.0,0.68790649]
["bitfinex-derivatives","BNBF0:USTF0",1762053135221,0.15967954,1090.5,1089.9,0.68790649]
["bitfinex-derivatives","BNBF0:USTF0",1762053142428,0.15967954,1090.5,1090.0,0.68790649]
["bitfinex-derivatives","BNBF0:USTF0",1762053152533,0.15967954,1090.5,1089.9,0.68790649]
["bitfinex-derivatives","BNBF0:USTF0",1762053154233,0.15967954,1090.5,1090.0,0.68790649]
["bitfinex-derivatives","BNBF0:USTF0",1762053157033,0.15967954,1090.5,1089.9,0.68790649]
["bitfinex-derivatives","BNBF0:USTF0",1762053161342,0.68759725,1091.2,1089.9,0.68790649]
["bitfinex-derivatives","BNBF0:USTF0",1762053161645,0.15961216,1090.8,1090.1,0.68790649]
["bitfinex-derivatives","BNBF0:USTF0",1762053163441,0.15961216,1090.8,1090.2,0.68790649]
["bitfinex-derivatives","BNBF0:USTF0",1762053164338,0.15961216,1090.8,1090.1,0.91517112]
["bitfinex-derivatives","BNBF0:USTF0",1762053164339,0.15961216,1090.8,1090.3,0.68790649]
["bitfinex-derivatives","BNBF0:USTF0",1762053169643,0.15961216,1090.8,1090.2,0.68790649]
["bitfinex-derivatives","BNBF0:USTF0",1762053171247,0.15961216,1090.8,1090.3,0.68790649]
["bitfinex-derivatives","BNBF0:USTF0",1762053171444,0.68759725,1091.7,1090.2,0.68790649]
["bitfinex-derivatives","BNBF0:USTF0",1762053171644,0.15956166,1091.1,1090.3,0.91556031]
["bitfinex-derivatives","BNBF0:USTF0",1762053171843,0.68759725,1091.9,1090.3,0.91556031]
["bitfinex-derivatives","BNBF0:USTF0",1762053172043,0.15954264,1091.1,1090.3,0.91556031]
["bitfinex-derivatives","BNBF0:USTF0",1762053172248,0.15954264,1091.1,1090.4,0.22765382]
["bitfinex-derivatives","BNBF0:USTF0",1762053172448,0.68759725,1091.9,1090.4,0.22765382]
["bitfinex-derivatives","BNBF0:USTF0",1762053172745,0.68759725,1091.9,1090.3,0.68790649]
["bitfinex-derivatives","BNBF0:USTF0",1762053172950,0.68759725,1091.9,1090.4,0.22758988]
["bitfinex-derivatives","BNBF0:USTF0",1762053173648,0.15954264,1091.6,1090.4,0.22758988]
["bitfinex-derivatives","BNBF0:USTF0",1762053173845,0.15954264,1091.6,1090.2,0.68790649]
["bitfinex-derivatives","BNBF0:USTF0",1762053174047,0.15954264,1091.6,1090.3,0.22758563]
["bitfinex-derivatives","BNBF0:USTF0",1762053176148,0.15954264,1091.6,1090.4,0.22758563]
["bitfinex-derivatives","BNBF0:USTF0",1762053176552,0.15954264,1091.6,1090.2,0.68790649]
["bitfinex-derivatives","BNBF0:USTF0",1762053176749,0.15954264,1091.6,1090.4,0.22755411]
["bitfinex-derivatives","BNBF0:USTF0",1762053187260,0.15954264,1091.6,1090.4,0.9100861]
["bitfinex-derivatives","BNBF0:USTF0",1762053187561,0.15954264,1091.6,1090.4,0.22755411]
["bitfinex-derivatives","BNBF0:USTF0",1762053188160,0.15954264,1091.6,1090.4,0.9100861]
["bitfinex-derivatives","BNBF0:USTF0",1762053188365,0.15954264,1091.6,1090.3,0.68253199]
["bitfinex-derivatives","BNBF0:USTF0",1762053188564,0.15954264,1091.6,1090.4,0.22751107]
["bitfinex-derivatives","BNBF0:USTF0",1762053188968,0.15954264,1091.6,1090.4,0.91004306]
["bitfinex-derivatives","BNBF0:USTF0",1762053189470,0.15954264,1091.6,1090.4,0.68253199]
["bitfinex-derivatives","BNBF0:USTF0",1762053195370,0.15954264,1091.6,1090.5,0.22737164]
["bitfinex-derivatives","BNBF0:USTF0",1762053196074,0.15954264,1091.6,1090.5,0.90990363]
["bitfinex-derivatives","BNBF0:USTF0",1762053196269,0.15954264,1091.6,1090.7,0.68253199]
["bitfinex-derivatives","BNBF0:USTF0",1762053196573,0.15954264,1091.6,1090.6,0.68253199]
["bitfinex-derivatives","BNBF0:USTF0",1762053196870,0.15954264,1091.6,1090.7,0.90974802]
["bitfinex-derivatives","BNBF0:USTF0",1762053197271,0.15954264,1091.6,1090.7,0.68253199]
["bitfinex-derivatives","BNBF0:USTF0",1762053198571,0.15954264,1091.6,1090.6,0.68253199]
["bitfinex-derivatives","BNBF0:USTF0",1762053198768,0.15954264,1091.6,1090.7,0.22714639]
["bitfinex-derivatives","BNBF0:USTF0",1762053203976,0.15954264,1091.6,1090.7,0.90967838]
["bitfinex-derivatives","BNBF0:USTF0",1762053204272,0.15954264,1091.6,1090.8,0.22714639]
["bitfinex-derivatives","BNBF0:USTF0",1762053204876,0.15954264,1091.6,1090.7,0.68253199]
["bitfinex-derivatives","BNBF0:USTF0",1762053205074,0.15954264,1091.6,1090.8,0.22697513]
["bitfinex-derivatives","BNBF0:USTF0",1762053206274,0.15954264,1091.6,1089.8,0.68253199]
["bitfinex-derivatives","BNBF0:USTF0",1762053206479,0.15954264,1091.6,1090.1,0.22739967]
["bitfinex-derivatives","BNBF0:USTF0",1762053207280,0.84267148,1091.6,1090.1,0.22739967]
["bitfinex-derivatives","BNBF0:USTF0",1762053207576,0.5286964,1091.5,1090.1,0.22739967]
["bitfinex-derivatives","BNBF0:USTF0",1762053208180,0.5286964,1091.4,1090.2,0.22739967]
["bitfinex-derivatives","BNBF0:USTF0",1762053208480,0.5286964,1091.3,1090.2,0.22739967]
["bitfinex-derivatives","BNBF0:USTF0",1762053208776,0.5286964,1091.2,1089.2,1.3727566]
["bitfinex-derivatives","BNBF0:USTF0",1762053208974,0.5286964,1091.1,1090.2,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053209179,0.15954264,1091.6,1090.2,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053210080,0.68833801,1091.6,1090.2,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053213183,0.84267148,1091.6,1090.2,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053213884,1.37146685,1091.6,1090.2,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053214083,0.52879537,1091.5,1090.2,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053214280,0.52879537,1091.4,1090.2,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053214481,0.52879537,1091.3,1090.2,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053214685,0.52879537,1091.2,1090.2,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053214883,0.52879537,1091.1,1090.2,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053215087,0.84267148,1091.6,1090.2,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053215783,1.3720982,1091.6,1090.2,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053215984,0.52942672,1091.5,1090.2,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053216188,0.52942672,1091.4,1090.2,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053216388,0.52942672,1091.3,1090.2,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053216588,0.52942672,1091.2,1090.2,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053216790,0.52942672,1091.1,1090.2,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053217090,0.84267148,1091.6,1090.2,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053217290,0.68312884,1091.5,1090.2,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053217488,0.52968006,1091.4,1090.2,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053217790,0.52968006,1091.3,1090.2,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053217990,0.52968006,1091.2,1090.2,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053218184,0.52968006,1091.1,1090.2,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053218388,0.52968006,1091.0,1090.2,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053218588,0.68312884,1091.5,1090.2,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053219190,1.21297069,1091.5,1090.2,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053219394,0.52984185,1091.4,1090.2,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053219690,0.52984185,1091.3,1090.2,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053219993,0.52984185,1091.2,1090.2,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053220193,0.52984185,1091.1,1090.2,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053220393,0.52984185,1091.0,1090.2,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053220598,0.68312884,1091.5,1090.2,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053220791,1.21328413,1091.5,1090.2,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053224697,1.21328413,1091.4,1090.1,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053224896,0.53015529,1091.3,1090.1,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053225097,0.53015529,1091.2,1090.1,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053225293,0.53015529,1091.1,1090.1,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053225496,0.53015529,1091.0,1090.1,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053225695,0.53015529,1090.9,1090.1,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053225894,0.84267148,1091.6,1090.1,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053226196,0.53042009,1091.5,1090.1,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053226394,0.53042009,1091.4,1090.1,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053226597,0.53042009,1091.4,1089.1,1.3727566]
["bitfinex-derivatives","BNBF0:USTF0",1762053226598,0.53042009,1091.3,1090.2,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053226798,0.15954264,1091.6,1090.2,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053235408,0.68312884,1091.5,1090.2,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053236102,0.68312884,1091.4,1090.1,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053242413,0.68312884,1091.5,1090.1,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053244715,0.68312884,1091.4,1090.1,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053245917,0.68312884,1091.5,1090.1,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053248619,0.68312884,1091.3,1090.1,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053258423,0.68312884,1091.2,1090.1,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053264328,0.68312884,1091.1,1090.1,0.22739104]
["bitfinex-derivatives","BNBF0:USTF0",1762053265525,0.68312884,1091.1,1090.1,1.13991315]
["bitfinex-derivatives","BNBF0:USTF0",1762053265829,0.68312884,1091.1,1090.1,0.91252211]
["bitfinex-derivatives","BNBF0:USTF0",1762053266128,0.68312884,1091.0,1090.1,0.91252211]
["bitfinex-derivatives","BNBF0:USTF0",1762053269931,0.91129815,1091.2,1090.1,0.91252211]
["bitfinex-derivatives","BNBF0:USTF0",1762053270131,0.68719702,1091.1,1090.0,0.91252211]
["bitfinex-derivatives","BNBF0:USTF0",1762053270434,0.68719702,1091.1,1090.1,0.22908957]
["bitfinex-derivatives","BNBF0:USTF0",1762053273834,0.68719702,1091.2,1090.1,0.22908957]
["bitfinex-derivatives","BNBF0:USTF0",1762053282142,0.68719702,1091.1,1090.0,0.22908957]
["bitfinex-derivatives","BNBF0:USTF0",1762053291751,0.68719702,1091.0,1090.0,0.22908957]
["bitfinex-derivatives","BNBF0:USTF0",1762053293851,0.68719702,1091.3,1090.1,0.22908957]
["bitfinex-derivatives","BNBF0:USTF0",1762053294553,0.68719702,1091.3,1089.7,0.91252211]
["bitfinex-derivatives","BNBF0:USTF0",1762053294753,0.68719702,1091.3,1090.1,0.2290471]
["bitfinex-derivatives","BNBF0:USTF0",1762053297555,0.68719702,1091.4,1090.1,0.2290471]
["bitfinex-derivatives","BNBF0:USTF0",1762053297755,0.68719702,1091.3,1090.1,0.2290471]
["bitfinex-derivatives","BNBF0:USTF0",1762053303660,0.15954264,1091.6,1090.1,0.2290471]
["bitfinex-derivatives","BNBF0:USTF0",1762053303661,0.68719702,1091.2,1090.1,0.2290471]
["bitfinex-derivatives","BNBF0:USTF0",1762053310167,0.68719702,1091.2,1090.3,0.68706055]
["bitfinex-derivatives","BNBF0:USTF0",1762053313465,0.68719702,1091.1,1090.3,0.68706055]
["bitfinex-derivatives","BNBF0:USTF0",1762053318573,0.68719702,1091.0,1090.3,0.68706055]
["bitfinex-derivatives","BNBF0:USTF0",1762053321471,0.68719702,1091.1,1090.3,0.68706055]
["bitfinex-derivatives","BNBF0:USTF0",1762053330679,0.68719702,1091.1,1090.4,0.68706055]
["bitfinex-derivatives","BNBF0:USTF0",1762053334988,0.68719702,1091.1,1090.3,0.68706055]
["bitfinex-derivatives","BNBF0:USTF0",1762053338790,0.68719702,1091.3,1090.2,0.68706055]
["bitfinex-derivatives","BNBF0:USTF0",1762053348098,0.68719702,1091.1,1090.2,0.68706055]
["bitfinex-derivatives","BNBF0:USTF0",1762053348298,0.68719702,1091.0,1090.1,0.68706055]
["bitfinex-derivatives","BNBF0:USTF0",1762053348996,0.68719702,1090.9,1090.1,0.68706055]
["bitfinex-derivatives","BNBF0:USTF0",1762053349395,0.68719702,1090.9,1090.0,0.68706055]
["bitfinex-derivatives","BNBF0:USTF0",1762053349596,0.91129815,1091.2,1089.8,0.68706055]
["bitfinex-derivatives","BNBF0:USTF0",1762053349597,0.68719702,1090.7,1089.8,0.68706055]
["bitfinex-derivatives","BNBF0:USTF0",1762053350297,0.68719702,1090.6,1089.4,0.91252211]
["bitfinex-derivatives","BNBF0:USTF0",1762053350501,0.68719702,1090.6,1089.5,0.22899069]
["bitfinex-derivatives","BNBF0:USTF0",1762053350998,0.68719702,1090.5,1089.5,1.1415128]
["bitfinex-derivatives","BNBF0:USTF0",1762053351302,0.68719702,1090.6,1089.4,0.91252211]
["bitfinex-derivatives","BNBF0:USTF0",1762053351500,0.68719702,1090.6,1089.5,0.22886675]
["bitfinex-derivatives","BNBF0:USTF0",1762053352004,0.68719702,1090.5,1089.3,0.91252211]
["bitfinex-derivatives","BNBF0:USTF0",1762053352304,0.68719702,1090.6,1089.4,0.22887808]
["bitfinex-derivatives","BNBF0:USTF0",1762053353302,0.68719702,1090.7,1089.4,0.22887808]
["bitfinex-derivatives","BNBF0:USTF0",1762053358207,0.68719702,1090.8,1089.4,0.22887808]
["bitfinex-derivatives","BNBF0:USTF0",1762053362712,0.68719702,1090.7,1089.3,0.22887808]
["bitfinex-derivatives","BNBF0:USTF0",1762053362907,0.68719702,1090.7,1088.9,0.91252211]
["bitfinex-derivatives","BNBF0:USTF0",1762053363209,0.68719702,1090.7,1089.3,0.22793991]
["bitfinex-derivatives","BNBF0:USTF0",1762053372818,0.68719702,1090.9,1089.3,0.22793991]
["bitfinex-derivatives","BNBF0:USTF0",1762053373215,0.91129815,1091.3,1089.4,0.22793991]
["bitfinex-derivatives","BNBF0:USTF0",1762053373216,0.68719702,1091.0,1089.4,0.22793991]
["bitfinex-derivatives","BNBF0:USTF0",1762053373815,0.15970995,1090.7,1088.6,1.07224709]
["bitfinex-derivatives","BNBF0:USTF0",1762053374118,0.15970995,1090.7,1089.4,0.22751452]
["bitfinex-derivatives","BNBF0:USTF0",1762053376219,0.15970995,1090.7,1089.5,0.22751452]
["bitfinex-derivatives","BNBF0:USTF0",1762053376615,0.15970995,1090.7,1089.1,0.91252211]
["bitfinex-derivatives","BNBF0:USTF0",1762053376919,0.15970995,1090.7,1089.5,0.22749473]
["bitfinex-derivatives","BNBF0:USTF0",1762053384225,0.15970995,1090.7,1089.4,0.22749473]
["bitfinex-derivatives","BNBF0:USTF0",1762053394330,0.84231263,1090.7,1089.4,0.22749473]
["bitfinex-derivatives","BNBF0:USTF0",1762053402236,0.68260268,1090.6,1089.4,0.22749473]
["bitfinex-derivatives","BNBF0:USTF0",1762053402639,0.15970995,1090.7,1089.4,0.22749473]
["bitfinex-derivatives","BNBF0:USTF0",1762053404442,0.84231263,1090.7,1089.4,0.22749473]
["bitfinex-derivatives","BNBF0:USTF0",1762053405938,0.84231263,1090.7,1089.4,0.91341912]
["bitfinex-derivatives","BNBF0:USTF0",1762053406142,0.84231263,1090.7,1089.4,0.68592439]
["bitfinex-derivatives","BNBF0:USTF0",1762053406542,0.84231263,1090.7,1089.5,0.68592439]
["bitfinex-derivatives","BNBF0:USTF0",1762053407338,0.84231263,1090.7,1089.7,0.68592439]
["bitfinex-derivatives","BNBF0:USTF0",1762053408544,0.84231263,1090.7,1089.8,0.68592439]
["bitfinex-derivatives","BNBF0:USTF0",1762053412646,0.84231263,1090.7,1089.7,0.68592439]
["bitfinex-derivatives","BNBF0:USTF0",1762053417150,0.68260268,1090.6,1089.7,0.68592439]
["bitfinex-derivatives","BNBF0:USTF0",1762053424559,0.68260268,1090.5,1089.6,0.68592439]
["bitfinex-derivatives","BNBF0:USTF0",1762053427058,0.68260268,1090.5,1089.7,0.68592439]
["bitfinex-derivatives","BNBF0:USTF0",1762053430958,1.0710081,1090.7,1089.7,0.68592439]
["bitfinex-derivatives","BNBF0:USTF0",1762053430959,0.68260268,1090.6,1089.7,0.68592439]
["bitfinex-derivatives","BNBF0:USTF0",1762053431162,0.68260268,1090.5,1089.7,0.68592439]
["bitfinex-derivatives","BNBF0:USTF0",1762053432259,0.68260268,1090.6,1089.7,0.68592439]
["bitfinex-derivatives","BNBF0:USTF0",1762053439368,0.84231263,1090.7,1089.6,0.68592439]
["bitfinex-derivatives","BNBF0:USTF0",1762053440273,0.84231263,1090.7,1089.7,0.68592439]
["bitfinex-derivatives","BNBF0:USTF0",1762053447480,0.15970995,1090.7,1089.9,0.68592439]
["bitfinex-derivatives","BNBF0:USTF0",1762053448580,0.15970995,1090.7,1090.0,0.68592439]
["bitfinex-derivatives","BNBF0:USTF0",1762053452183,0.15970995,1090.7,1089.9,0.68592439]
["bitfinex-derivatives","BNBF0:USTF0",1762053457185,0.15970995,1090.7,1089.8,0.68592439]
["bitfinex-derivatives","BNBF0:USTF0",1762053463197,0.15970995,1090.7,1089.9,0.68592439]
["bitfinex-derivatives","BNBF0:USTF0",1762053464594,0.15970995,1090.7,1089.8,0.68592439]
["bitfinex-derivatives","BNBF0:USTF0",1762053465702,0.15970995,1090.7,1089.5,0.91252211]
["bitfinex-derivatives","BNBF0:USTF0",1762053465998,0.15970995,1090.7,1089.7,0.22872021]
["bitfinex-derivatives","BNBF0:USTF0",1762053467200,0.15970995,1090.7,1089.6,0.22872021]
["bitfinex-derivatives","BNBF0:USTF0",1762053467404,0.84231263,1090.7,1089.6,0.22872021]
["bitfinex-derivatives","BNBF0:USTF0",1762053467604,0.84231263,1090.7,1089.6,1.14124232]
["bitfinex-derivatives","BNBF0:USTF0",1762053467804,0.84231263,1090.7,1089.6,0.91252211]
["bitfinex-derivatives","BNBF0:USTF0",1762053472108,0.15970995,1090.7,1089.2,0.91252211]
["bitfinex-derivatives","BNBF0:USTF0",1762053472304,0.15970995,1090.7,1089.7,0.22873992]
["bitfinex-derivatives","BNBF0:USTF0",1762053481018,0.15970995,1090.7,1089.6,0.22873992]
["bitfinex-derivatives","BNBF0:USTF0",1762053481514,0.15970995,1090.7,1089.4,0.91252211]
["bitfinex-derivatives","BNBF0:USTF0",1762053481718,0.15970995,1090.7,1089.6,0.22873708]
["bitfinex-derivatives","BNBF0:USTF0",1762053482119,0.84231263,1090.7,1089.6,0.22873708]
["bitfinex-derivatives","BNBF0:USTF0",1762053483316,0.68260268,1090.6,1089.4,0.91252211]
["bitfinex-derivatives","BNBF0:USTF0",1762053483519,0.68260268,1090.5,1089.5,0.22877445]
["bitfinex-derivatives","BNBF0:USTF0",1762053487919,0.68260268,1090.5,1089.1,0.91252211]
["bitfinex-derivatives","BNBF0:USTF0",1762053488120,0.68260268,1090.6,1089.3,0.22880785]
["bitfinex-derivatives","BNBF0:USTF0",1762053494931,0.84231263,1090.7,1089.3,0.22880785]
["bitfinex-derivatives","BNBF0:USTF0",1762053495335,0.84231263,1090.7,1089.4,0.22880785]
["bitfinex-derivatives","BNBF0:USTF0",1762053495834,0.84231263,1090.7,1089.0,0.91252211]
["bitfinex-derivatives","BNBF0:USTF0",1762053496036,0.84231263,1090.7,1089.4,0.22859577]
["bitfinex-derivatives","BNBF0:USTF0",1762053497334,0.15970995,1090.7,1089.4,0.22859577]
["bitfinex-derivatives","BNBF0:USTF0",1762053497632,0.15970995,1090.7,1089.5,0.22859577]
["bitfinex-derivatives","BNBF0:USTF0",1762053498233,0.15970995,1090.7,1089.1,0.91252211]
["bitfinex-derivatives","BNBF0:USTF0",1762053498537,0.15970995,1090.7,1089.5,0.2285501]
["bitfinex-derivatives","BNBF0:USTF0",1762053503641,0.68260268,1090.6,1089.5,0.2285501]
["bitfinex-derivatives","BNBF0:USTF0",1762053505945,0.84231263,1090.7,1089.5,0.2285501]
["bitfinex-derivatives","BNBF0:USTF0",1762053506147,0.15970995,1090.7,1089.7,0.2285501]
["bitfinex-derivatives","BNBF0:USTF0",1762053506644,0.15970995,1090.7,1089.6,0.91252211]
["bitfinex-derivatives","BNBF0:USTF0",1762053506844,0.15970995,1090.7,1089.7,0.22848736]
["bitfinex-derivatives","BNBF0:USTF0",1762053509950,0.15970995,1090.7,1089.9,0.22848736]
["bitfinex-derivatives","BNBF0:USTF0",1762053510549,0.15970995,1090.7,1089.5,0.91252211]
["bitfinex-derivatives","BNBF0:USTF0",1762053510848,0.15970995,1090.7,1089.9,0.22842117]
["bitfinex-derivatives","BNBF0:USTF0",1762053517349,0.15970995,1090.7,1089.8,0.22842117]
["bitfinex-derivatives","BNBF0:USTF0",1762053517554,0.15970995,1090.7,1088.8,0.91252211]
["bitfinex-derivatives","BNBF0:USTF0",1762053517854,0.15970995,1090.7,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053518754,0.70111924,1090.7,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053518954,0.54140929,1090.6,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053519250,0.54140929,1090.5,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053519450,0.54140929,1090.4,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053519755,0.54140929,1090.3,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053519952,0.54140929,1090.2,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053520156,0.15970995,1090.7,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053520357,0.54522494,1090.6,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053527263,0.54522494,1090.5,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053527462,0.54522494,1090.4,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053527662,0.54522494,1090.3,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053527860,0.54522494,1090.2,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053528063,0.15970995,1090.7,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053528264,0.70500492,1090.7,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053530161,1.3876076,1090.7,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053530365,0.54529497,1090.6,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053530562,0.54529497,1090.5,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053530765,0.54529497,1090.4,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053530962,0.54529497,1090.3,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053531166,0.54529497,1090.2,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053531366,0.84231263,1090.7,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053531966,1.38760364,1090.7,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053532166,0.54529101,1090.6,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053532366,0.54529101,1090.5,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053532567,0.54529101,1090.4,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053532863,0.54529101,1090.3,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053533166,0.54529101,1090.2,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053533463,0.68260268,1090.6,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053534067,1.22803049,1090.6,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053534265,0.54542781,1090.5,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053534464,0.54542781,1090.4,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053534668,0.54542781,1090.3,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053534964,0.54542781,1090.2,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053535169,0.84231263,1090.7,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053535864,1.38775914,1090.7,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053536066,0.54544651,1090.6,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053536269,0.54544651,1090.5,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053536569,0.54544651,1090.4,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053536769,0.54544651,1090.3,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053536967,0.54544651,1090.2,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053537171,0.84231263,1090.7,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053537870,1.38778097,1090.7,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053538066,0.54546834,1090.6,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053538272,0.54546834,1090.5,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053538573,0.54546834,1090.4,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053538773,0.54546834,1090.3,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053539073,0.54546834,1090.2,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053539376,0.15970995,1090.7,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053539571,0.54549182,1090.6,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053549181,0.54549182,1090.6,1089.4,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053549680,0.54549182,1090.6,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053553178,0.54549182,1090.5,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053553382,0.54549182,1090.4,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053553582,0.54549182,1090.3,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053553781,0.54549182,1090.2,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053553980,0.54549182,1090.1,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053554185,0.68260268,1090.6,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053554383,0.5458932,1090.5,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053554678,0.5458932,1090.4,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053554879,0.5458932,1090.3,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053555183,0.5458932,1090.2,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053555479,0.5458932,1090.1,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053555680,0.68260268,1090.6,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053555984,1.22854611,1090.6,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053557085,0.54594343,1090.5,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053559288,0.54594343,1090.4,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053559585,0.54594343,1090.3,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053559887,0.54594343,1090.2,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053560089,0.54594343,1090.1,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053560283,0.68260268,1090.6,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053560484,1.22857012,1090.6,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053565990,0.54596744,1090.5,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053566790,0.15970995,1090.7,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053566991,1.22984218,1090.6,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053567191,0.54594216,1090.5,1089.5,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053567593,1.22984218,1090.5,1089.4,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053567794,1.22984218,1090.4,1089.4,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053567990,0.54594216,1090.3,1089.4,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053568190,0.54594216,1090.2,1089.4,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053568395,0.54594216,1090.1,1089.4,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053568691,0.68390002,1090.5,1089.4,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053569095,0.68390002,1090.4,1089.4,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053569394,0.54693583,1090.3,1089.4,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053569590,0.54693583,1090.2,1089.4,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053569791,0.54693583,1090.1,1089.4,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053569991,0.68390002,1090.5,1089.4,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053570194,1.23095848,1090.4,1089.4,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053570394,0.54705846,1090.3,1089.4,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053570597,0.54705846,1090.2,1089.4,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053570791,0.54705846,1090.1,1089.4,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053570993,0.54705846,1090.0,1089.4,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053571191,0.68390002,1090.4,1089.4,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053571592,1.23076328,1090.4,1089.4,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053571793,0.54686326,1090.3,1089.4,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053571991,0.54686326,1090.2,1089.4,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053572194,0.54686326,1090.1,1089.4,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053572497,0.54686326,1090.0,1089.4,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053572694,0.68390002,1090.4,1089.4,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053573098,1.23072217,1090.4,1089.4,0.22835353]
["bitfinex-derivatives","BNBF0:USTF0",1762053573398,0.68390002,1090.2,1088.9,1.3727566]
["bitfinex-derivatives","BNBF0:USTF0",1762053573598,0.68390002,1090.2,1089.3,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053574094,0.15973891,1090.0,1089.3,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053575803,0.70656106,1090.0,1089.3,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053576003,0.54682215,1089.9,1089.3,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053576299,0.54682215,1089.8,1089.3,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053576497,0.15973891,1090.0,1089.3,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053577600,0.70809711,1090.0,1089.3,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053577803,0.5483582,1089.9,1089.3,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053578002,0.5483582,1089.8,1089.3,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053578203,0.15973891,1090.0,1089.3,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053579303,0.70837022,1090.0,1089.3,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053579500,0.54863131,1089.9,1089.3,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053579702,0.54863131,1089.8,1089.3,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053579904,0.15973891,1090.0,1089.3,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053581200,0.70929665,1090.0,1089.3,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053581403,0.54955774,1089.9,1089.3,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053597410,0.54955774,1089.9,1089.2,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053608830,0.54955774,1089.8,1089.1,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053609029,0.54955774,1089.7,1089.1,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053609227,0.15973891,1090.0,1089.1,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053609631,0.71493632,1090.0,1089.1,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053609832,0.55519741,1089.9,1089.1,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053611131,0.15973891,1090.0,1089.1,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053611330,0.71493632,1090.0,1089.1,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053611633,0.55519741,1089.9,1089.2,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053611834,0.55519741,1089.8,1089.2,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053612033,0.55519741,1089.7,1089.2,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053612228,0.15973891,1090.0,1089.2,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053613031,0.72411655,1090.0,1089.2,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053613333,0.56437764,1089.9,1089.2,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053613629,0.56437764,1089.8,1089.2,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053613834,0.56437764,1089.7,1089.2,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053614034,0.15973891,1090.0,1089.2,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053614530,0.15973891,1090.0,1089.3,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053614934,0.72413191,1090.0,1089.3,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053615228,0.564393,1089.9,1089.3,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053615429,0.564393,1089.8,1089.3,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053615634,0.15973891,1090.0,1089.3,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053616829,0.72422419,1090.0,1089.3,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053617034,0.56448528,1089.9,1089.3,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053624938,0.56448528,1089.9,1089.2,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053634846,0.56448528,1089.8,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053635047,0.56448528,1089.7,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053635347,0.56448528,1089.6,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053635546,0.56448528,1089.5,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053635746,0.56448528,1089.4,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053635947,0.56448528,1089.3,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053636147,0.56448528,1089.2,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053636348,0.68390002,1089.8,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053636552,0.60503488,1089.7,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053636847,0.60503488,1089.6,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053637051,0.60503488,1089.5,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053637252,0.60503488,1089.4,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053637453,0.60503488,1089.3,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053637654,0.68390002,1089.8,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053637854,0.60484343,1089.7,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053638054,0.60484343,1089.6,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053638354,0.60484343,1089.5,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053638550,0.60484343,1089.4,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053638854,0.60484343,1089.3,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053639154,0.68390002,1089.8,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053639355,0.60469194,1089.7,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053639555,0.60469194,1089.6,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053639756,0.60469194,1089.5,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053639955,0.60469194,1089.4,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053640155,0.60469194,1089.3,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053640356,0.68390002,1089.8,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053640656,0.60428219,1089.7,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053640857,0.60428219,1089.6,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053641154,0.60428219,1089.5,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053641352,0.60428219,1089.4,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053641556,0.60428219,1089.3,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053641756,0.68390002,1089.8,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053641957,0.60420572,1089.7,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053642157,0.60420572,1089.6,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053642458,0.60420572,1089.5,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053642653,0.60420572,1089.4,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053642857,0.60420572,1089.3,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053643057,0.68390002,1089.8,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053643257,0.60411909,1089.7,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053643454,0.60411909,1089.6,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053643653,0.60411909,1089.5,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053643857,0.60411909,1089.4,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053644152,0.60411909,1089.3,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053644354,0.68390002,1089.8,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053644558,0.60396946,1089.7,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053644754,0.60396946,1089.6,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053644957,0.60396946,1089.5,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053645153,0.60396946,1089.4,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053645455,0.68390002,1089.7,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053645655,0.60390452,1089.6,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053645959,0.68390002,1089.7,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053645960,0.60390452,1089.5,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053646157,0.60390452,1089.4,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053646358,0.68390002,1089.7,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053646558,0.60384541,1089.6,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053646755,0.60384541,1089.5,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053646957,0.60384541,1089.4,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053647155,0.68390002,1089.7,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053647459,0.60384547,1089.6,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053647659,0.60384547,1089.5,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053647859,0.60384547,1089.4,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053648058,0.68390002,1089.7,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053648361,0.60379163,1089.6,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053648560,0.60379163,1089.5,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053648758,0.60379163,1089.4,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053648962,0.68390002,1089.7,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053649261,0.60374276,1089.6,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053652464,0.60374276,1089.5,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053652665,0.60374276,1089.4,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053652865,0.60374276,1089.3,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053653060,0.84363893,1090.0,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053653261,0.60379528,1089.9,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053653463,0.60379528,1089.8,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053653666,0.60379528,1089.7,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053653863,0.60379528,1089.6,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053654067,0.60379528,1089.5,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053654266,0.60379528,1089.4,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053654467,0.60379528,1089.3,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053654766,0.15973891,1090.0,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053654966,0.60372486,1089.9,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053655163,0.60372486,1089.8,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053655362,0.60372486,1089.7,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053655564,0.60372486,1089.6,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053655763,0.60372486,1089.5,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053655967,0.60372486,1089.4,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053656267,0.60372486,1089.3,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053656464,0.15973891,1090.0,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053656765,0.60463761,1089.9,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053656964,0.60463761,1089.8,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053657168,0.60463761,1089.7,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053657369,0.60463761,1089.6,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053657567,0.60463761,1089.5,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053657766,0.60463761,1089.4,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053657965,0.60463761,1089.3,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053658169,0.15973891,1090.0,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053658370,0.60456934,1089.9,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053658571,0.60456934,1089.8,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053658770,0.60456934,1089.7,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053658969,0.60456934,1089.6,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053659171,0.60456934,1089.5,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053659373,0.60456934,1089.4,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053659570,0.60456934,1089.3,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053659768,0.15973891,1090.0,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053659968,0.60470985,1089.9,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053660168,0.60470985,1089.8,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053660373,0.60470985,1089.7,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053660569,0.60470985,1089.6,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053660774,0.60470985,1089.5,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053660969,0.60470985,1089.4,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053661168,0.60470985,1089.3,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053661372,0.15973891,1090.0,1088.9,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053661571,1.28858118,1089.9,1088.8,0.22884941]
["bitfinex-derivatives","BNBF0:USTF0",1762053661873,0.60468116,1089.8,1088.4,0.15978732]
["bitfinex-derivatives","BNBF0:USTF0",1762053662070,0.60468116,1089.7,1088.8,0.22866026]
["bitfinex-derivatives","BNBF0:USTF0",1762053662268,0.60468116,1089.6,1088.8,0.22866026]
["bitfinex-derivatives","BNBF0:USTF0",1762053662472,0.60468116,1089.5,1088.8,0.22866026]
["bitfinex-derivatives","BNBF0:USTF0",1762053662668,0.60468116,1089.4,1088.8,0.22866026]
["bitfinex-derivatives","BNBF0:USTF0",1762053662870,0.60468116,1089.3,1088.8,0.22866026]
["bitfinex-derivatives","BNBF0:USTF0",1762053663072,0.68390002,1089.9,1088.8,0.22866026]
["bitfinex-derivatives","BNBF0:USTF0",1762053663272,1.28843521,1089.8,1088.8,0.22866026]
["bitfinex-derivatives","BNBF0:USTF0",1762053663577,1.28843521,1089.7,1088.8,0.22866026]
["bitfinex-derivatives","BNBF0:USTF0",1762053663770,0.60453519,1089.6,1088.8,0.22866026]
["bitfinex-derivatives","BNBF0:USTF0",1762053664077,0.60453519,1089.5,1088.8,0.22866026]
["bitfinex-derivatives","BNBF0:USTF0",1762053664273,0.60453519,1089.4,1088.8,0.22866026]
["bitfinex-derivatives","BNBF0:USTF0",1762053664475,0.84363893,1090.0,1088.8,0.22866026]
["bitfinex-derivatives","BNBF0:USTF0",1762053664778,0.59767928,1089.9,1088.9,0.22866026]
["bitfinex-derivatives","BNBF0:USTF0",1762053665078,0.59767928,1089.8,1088.4,0.15978732]
["bitfinex-derivatives","BNBF0:USTF0",1762053665378,0.59767928,1089.7,1088.9,0.22859426]
["bitfinex-derivatives","BNBF0:USTF0",1762053665578,0.59767928,1089.6,1088.9,0.22859426]
["bitfinex-derivatives","BNBF0:USTF0",1762053665780,0.15973891,1090.0,1089.0,0.22859426]
["bitfinex-derivatives","BNBF0:USTF0",1762053665980,0.58876101,1089.9,1089.0,0.22859426]
["bitfinex-derivatives","BNBF0:USTF0",1762053666178,0.58876101,1089.8,1089.0,0.22859426]
["bitfinex-derivatives","BNBF0:USTF0",1762053666380,0.58876101,1089.7,1088.4,0.15978732]
["bitfinex-derivatives","BNBF0:USTF0",1762053666577,0.58876101,1089.6,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053666880,0.58876101,1089.5,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053667181,0.15973891,1090.0,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053667480,0.58880485,1089.9,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053667679,0.58880485,1089.8,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053667878,0.58880485,1089.7,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053668077,0.58880485,1089.6,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053668283,0.58880485,1089.5,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053668478,0.15973891,1090.0,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053668679,0.58893787,1089.9,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053668882,0.58893787,1089.8,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053669085,0.58893787,1089.7,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053669382,0.58893787,1089.6,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053669579,0.58893787,1089.5,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053669882,0.15973891,1090.0,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053670082,0.58901046,1089.9,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053670281,0.58901046,1089.8,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053670579,0.58901046,1089.7,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053670782,0.58901046,1089.6,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053670982,0.58901046,1089.5,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053671182,0.15973891,1090.0,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053671382,0.58911407,1089.9,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053671582,0.58911407,1089.8,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053671782,0.58911407,1089.7,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053672079,0.58911407,1089.6,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053672283,0.58911407,1089.5,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053672482,0.58911407,1089.4,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053672679,0.84363893,1090.0,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053672982,0.58907247,1089.9,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053673182,0.58907247,1089.8,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053673380,0.58907247,1089.7,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053673584,0.58907247,1089.6,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053673783,0.58907247,1089.5,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053673981,0.58907247,1089.4,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053674181,0.84363893,1090.0,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053674385,0.58917528,1089.9,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053674585,0.58917528,1089.8,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053674786,0.58917528,1089.7,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053674987,0.58917528,1089.6,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053675186,0.58917528,1089.5,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053675384,0.58917528,1089.4,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053675686,0.84363893,1090.0,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053675984,0.58928758,1089.9,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053676186,0.58928758,1089.8,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053676385,0.58928758,1089.7,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053676685,0.58928758,1089.6,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053676882,0.58928758,1089.5,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053677088,0.58928758,1089.4,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053677287,0.68390002,1089.9,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053677485,0.58943031,1089.8,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053677684,0.58943031,1089.7,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053677988,0.58943031,1089.6,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053678183,0.58943031,1089.5,1088.8,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053678388,0.58943031,1089.4,1088.8,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053678585,0.68390002,1089.9,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053678884,0.68390002,1089.7,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053679084,0.58941398,1089.6,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053679286,0.58941398,1089.5,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053679485,0.58941398,1089.4,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053679682,0.58941398,1089.3,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053679887,0.68390002,1089.8,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053680086,0.60782121,1089.7,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053680284,0.60782121,1089.6,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053680489,0.60782121,1089.5,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053680689,0.60782121,1089.4,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053680990,0.68390002,1089.9,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053681287,0.58987532,1089.8,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053681489,0.58987532,1089.7,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053681686,0.58987532,1089.6,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053681989,0.58987532,1089.5,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053682190,0.58987532,1089.4,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053682490,0.68390002,1089.8,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053682689,0.59002298,1089.7,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053682890,0.59002298,1089.6,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053683087,0.59002298,1089.5,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053683288,0.59002298,1089.4,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053683486,0.68390002,1089.8,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053683685,0.58608308,1089.7,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053683883,0.58608308,1089.6,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053684085,0.58608308,1089.5,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053684385,0.58608308,1089.4,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053684586,0.68390002,1089.8,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053684890,0.58618286,1089.7,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053685089,0.68390002,1089.8,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053685090,0.58618286,1089.6,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053685386,0.58618286,1089.5,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053685690,0.58618286,1089.4,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053685888,0.68390002,1089.8,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053686090,0.58625016,1089.7,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053686289,0.58625016,1089.6,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053686488,0.58625016,1089.5,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053686688,0.58625016,1089.4,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053686888,0.68390002,1089.8,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053687091,0.58632353,1089.7,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053687287,0.58632353,1089.6,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053687487,0.58632353,1089.5,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053687691,0.58632353,1089.4,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053687888,0.68390002,1089.8,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053688088,0.58458529,1089.7,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053688292,0.58458529,1089.6,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053688589,0.58458529,1089.5,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053688788,0.58458529,1089.4,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053688993,0.68390002,1089.8,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053689288,0.58090392,1089.7,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053689494,0.58090392,1089.6,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053689688,0.58090392,1089.7,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053689893,0.58090392,1089.6,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053690090,0.58090392,1089.5,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053690291,0.58090392,1089.4,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053690496,0.68390002,1089.8,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053690693,0.5710126,1089.7,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053691297,0.5710126,1089.6,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053691492,0.5710126,1089.5,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053691697,0.5710126,1089.4,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053691899,0.68390002,1089.8,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053692099,0.57113234,1089.7,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053692398,0.57113234,1089.6,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053692597,0.57113234,1089.5,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053692799,0.57113234,1089.4,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053692997,0.68390002,1089.8,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053693196,0.5712642,1089.7,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053693499,0.5712642,1089.6,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053694395,0.5712642,1089.5,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053694596,0.5712642,1089.4,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053694797,0.68390002,1089.7,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053695000,0.57164477,1089.6,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053695201,0.57164477,1089.5,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053695401,0.57164477,1089.4,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053695698,0.68390002,1089.7,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053695898,0.57164514,1089.6,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053696101,0.57164514,1089.5,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053696298,0.57164514,1089.4,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053696498,0.68390002,1089.7,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053696702,0.5716456,1089.6,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053696901,0.5716456,1089.5,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053697102,0.5716456,1089.4,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053697299,0.68390002,1089.7,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053697502,0.57163323,1089.6,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053697701,0.57163323,1089.5,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053697897,0.57163323,1089.4,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053698198,0.68390002,1089.7,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053698499,0.57164503,1089.6,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053698698,0.57164503,1089.5,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053698903,0.57164503,1089.4,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053699204,0.68390002,1089.7,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053699506,0.57164021,1089.6,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053699702,0.57164021,1089.5,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053699900,0.57164021,1089.4,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053700199,0.68390002,1089.7,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053700397,0.57164556,1089.6,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053700700,0.57164556,1089.5,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053700905,0.57164556,1089.4,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053701100,0.68390002,1089.7,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053701299,0.57164049,1089.6,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053701499,0.57164049,1089.5,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053701699,0.57164049,1089.4,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053701899,0.68390002,1089.7,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053702104,0.57164021,1089.6,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053702300,0.57164021,1089.5,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053702504,0.57164021,1089.4,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053702804,0.68390002,1089.7,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053703005,0.57164006,1089.6,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053703301,0.57164006,1089.5,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053703505,0.57164006,1089.4,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053703801,0.68390002,1089.7,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053704004,0.57163989,1089.6,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053704204,0.57163989,1089.5,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053704401,0.57163989,1089.4,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053704602,0.68390002,1089.7,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053704806,0.57163971,1089.6,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053705005,0.57163971,1089.5,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053705206,0.57163971,1089.4,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053705407,0.68390002,1089.7,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053705607,0.57163955,1089.6,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053705806,0.57163955,1089.5,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053706106,0.57163955,1089.4,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053706306,0.68390002,1089.7,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053706508,0.57163931,1089.6,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053706706,0.57163931,1089.5,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053707009,0.57163931,1089.4,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053707204,0.68390002,1089.7,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053707405,0.57163916,1089.6,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053707607,0.57163916,1089.5,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053707804,0.57163916,1089.4,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053708109,0.68390002,1089.7,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053708309,0.57163916,1089.6,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053708505,0.57163916,1089.5,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053708704,0.57163916,1089.4,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053708908,0.68390002,1089.7,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053709105,0.57166198,1089.6,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053709408,0.57166198,1089.5,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053709607,0.57166198,1089.4,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053709807,0.68390002,1089.7,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053710009,0.57166829,1089.6,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053710309,0.57166829,1089.5,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053710606,0.57166829,1089.4,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053710806,0.68390002,1089.7,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053711010,0.57166825,1089.6,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053711206,0.57166825,1089.5,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053711510,0.57166825,1089.4,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053711806,0.68390002,1089.7,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053712010,0.57164528,1089.6,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053712207,0.57164528,1089.5,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053712510,0.57164528,1089.4,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053712811,0.68390002,1089.7,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053713008,0.57157611,1089.6,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053713208,0.57157611,1089.5,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053713512,0.57157611,1089.4,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053713712,0.68390002,1089.7,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053713913,0.57157653,1089.6,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053714114,0.57157653,1089.6,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053714512,0.57157653,1089.5,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053714709,0.57157653,1089.4,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053714912,0.15973891,1090.0,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053715110,0.57162507,1089.9,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053715313,0.57162507,1089.8,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053715613,0.15973891,1090.0,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053715614,0.57162507,1089.7,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053715913,0.57162507,1089.6,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053716111,0.57162507,1089.5,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053716310,0.57162507,1089.4,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053716511,0.15973891,1090.0,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053716710,0.57159999,1089.9,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053716913,0.57159999,1089.8,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053717111,0.84363893,1090.0,1089.1,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053717112,0.57159999,1089.7,1089.1,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053717318,0.57159999,1089.6,1089.1,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053717610,0.57159999,1089.5,1089.1,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053717814,0.84363893,1090.0,1089.1,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053718013,0.57154682,1089.9,1089.1,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053718312,0.57154682,1089.8,1089.1,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053718512,0.57154682,1089.7,1089.1,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053718717,0.57154682,1089.6,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053719012,0.84363893,1090.0,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053719317,0.57152338,1089.9,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053719518,0.57152338,1089.8,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053719717,0.57152338,1089.7,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053719917,0.57152338,1089.6,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053720112,0.15973891,1090.0,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053720317,0.5714559,1089.9,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053720517,0.5714559,1089.8,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053720717,0.5714559,1089.7,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053720917,0.5714559,1089.6,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053721117,0.84363893,1090.0,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053721314,0.57145424,1089.9,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053728226,0.84363893,1090.0,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053728419,1.41509317,1090.0,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053728623,0.57145424,1089.9,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053728920,0.57145424,1089.8,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053729122,0.57145424,1089.7,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053729320,0.84363893,1090.0,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053729724,1.41474271,1090.0,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053729921,0.57110378,1089.9,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053730119,0.57110378,1089.8,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053730321,0.57110378,1089.7,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053730620,0.84363893,1090.0,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053731023,1.41469889,1090.0,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053731224,0.57105996,1089.9,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053731425,0.57105996,1089.8,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053731723,0.15973891,1090.0,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053731936,0.73077577,1090.0,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053732123,0.73077577,1090.0,1089.3,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053733226,0.15973891,1090.0,1089.3,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053734525,0.73077577,1090.0,1089.3,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053734727,0.57103686,1089.9,1089.3,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053737936,0.57103686,1089.9,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053751741,0.57103686,1089.9,1089.3,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053758949,0.57103686,1089.9,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053766751,0.57105222,1089.8,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053767054,0.15973891,1090.0,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053767250,0.73080115,1090.0,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053770356,0.57106224,1089.9,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053774060,0.57106224,1089.9,1089.3,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053774357,0.73083709,1089.8,1089.3,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053774558,0.57106224,1089.7,1089.3,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053774854,0.15977485,1089.8,1089.3,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053775354,0.73177066,1089.8,1089.3,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053775556,0.57199581,1089.7,1089.3,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053775854,0.57199581,1089.7,1088.4,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1762053775855,0.15977485,1089.8,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053776254,0.73186779,1089.8,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053776454,0.57209294,1089.7,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053776657,0.57209294,1089.6,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053776853,0.15977485,1089.8,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053777357,0.73201216,1089.8,1089.3,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053777553,0.57223731,1089.7,1089.3,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053777757,0.57223731,1089.6,1089.3,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053777957,0.15977485,1089.8,1089.3,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053778557,0.7321047,1089.8,1089.3,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053778757,0.57232985,1089.7,1089.3,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053778958,0.57232985,1089.6,1089.3,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053779255,0.15977485,1089.8,1089.3,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053779458,0.57240608,1089.7,1089.3,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053780356,0.57240608,1090.1,1089.3,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053780557,0.73217506,1090.0,1089.3,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053780860,0.57240608,1089.9,1089.3,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053781060,0.57240608,1089.8,1089.3,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053781255,0.57240608,1089.7,1089.3,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053781460,0.15976898,1090.0,1089.3,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053781658,0.57238695,1089.9,1089.3,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053781957,0.57238695,1089.8,1089.3,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053782160,0.57238695,1089.7,1089.3,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053782361,0.15976898,1090.0,1089.3,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053782558,0.57233333,1089.9,1089.3,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053820295,0.57233333,1089.8,1089.3,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053820499,0.57233333,1089.7,1089.3,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053820796,0.84516203,1090.0,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053820996,0.57176004,1089.9,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053821299,0.57176004,1089.8,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053821499,0.57176004,1089.7,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053821701,0.84516203,1090.0,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053821901,0.57175878,1089.9,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053822196,0.57175878,1089.8,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053822401,0.57175878,1089.7,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053822602,0.84516203,1090.0,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053822803,0.57174837,1089.9,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053823003,0.57174837,1089.8,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053823202,0.57174837,1089.7,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053823400,0.57174837,1089.6,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053823702,0.84516203,1090.0,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053823904,0.57173981,1089.9,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053824100,0.57173981,1089.8,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053824301,0.57173981,1089.7,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053824500,0.57173981,1089.6,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053824702,0.84516203,1090.0,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053824901,0.57172513,1089.9,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053825105,0.57172513,1089.8,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053825305,0.57172513,1089.7,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053825506,0.57172513,1089.6,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053825804,0.84516203,1090.0,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053826003,0.57169302,1089.9,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053826201,0.57169302,1089.8,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053826405,0.57169302,1089.7,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053826705,0.57169302,1089.6,1089.2,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053827004,0.68539305,1089.9,1089.1,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053827205,1.25701742,1089.8,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053827405,0.57162437,1089.7,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053827606,0.57162437,1089.6,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053827901,0.57162437,1089.5,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053828105,0.68539305,1089.8,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053828302,1.25669037,1089.7,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053828504,0.57129732,1089.6,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053828806,0.57129732,1089.5,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053829002,0.57129732,1089.4,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053829206,0.68539305,1089.7,1089.0,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053829507,1.27855456,1089.6,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053829708,0.59316151,1089.5,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053829906,0.59316151,1089.4,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053830204,0.59316151,1089.3,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053830507,0.68539305,1089.6,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053830708,0.59577326,1089.5,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053830908,0.59577326,1089.4,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053831108,0.59577326,1089.3,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053831306,0.68539305,1089.6,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053831505,0.68539305,1089.4,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053831805,0.59554223,1089.3,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053832009,0.59554223,1089.2,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053832214,0.59554223,1089.1,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053832406,0.68539305,1089.4,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053832710,0.68539305,1089.5,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053836514,0.68539305,1089.6,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053842315,0.68539305,1089.7,1088.9,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053844018,0.68539305,1089.7,1088.8,0.22858237]
["bitfinex-derivatives","BNBF0:USTF0",1762053844215,0.68539305,1089.5,1088.0,0.15982291]
["bitfinex-derivatives","BNBF0:USTF0",1762053844418,1.31537128,1089.4,1088.7,0.22844964]
["bitfinex-derivatives","BNBF0:USTF0",1762053844717,0.62997823,1089.3,1088.7,0.22844964]
["bitfinex-derivatives","BNBF0:USTF0",1762053844919,0.62997823,1089.2,1088.7,0.22844964]
["bitfinex-derivatives","BNBF0:USTF0",1762053845121,0.62997823,1089.1,1088.6,0.22844964]
["bitfinex-derivatives","BNBF0:USTF0",1762053845416,0.62997823,1089.0,1088.0,0.15982291]
["bitfinex-derivatives","BNBF0:USTF0",1762053845716,0.68539305,1089.5,1088.6,0.22831964]
["bitfinex-derivatives","BNBF0:USTF0",1762053845919,0.68539305,1088.9,1088.6,0.22831964]
["bitfinex-derivatives","BNBF0:USTF0",1762053846117,0.62963509,1088.8,1088.0,0.15982291]
["bitfinex-derivatives","BNBF0:USTF0",1762053846320,0.62963509,1088.7,1088.0,0.15982291]
["bitfinex-derivatives","BNBF0:USTF0",1762053846524,0.62963509,1088.6,1088.0,0.15982291]
["bitfinex-derivatives","BNBF0:USTF0",1762053846723,0.62963509,1088.5,1088.0,0.15982291]
["bitfinex-derivatives","BNBF0:USTF0",1762053846919,0.68539305,1089.0,1088.0,0.15982291]
["bitfinex-derivatives","BNBF0:USTF0",1762053847225,0.74862023,1088.9,1088.0,0.15982291]
["bitfinex-derivatives","BNBF0:USTF0",1762053847422,0.74862023,1088.8,1088.0,0.15982291]
["bitfinex-derivatives","BNBF0:USTF0",1762053847620,0.74862023,1088.7,1088.0,0.15982291]
["bitfinex-derivatives","BNBF0:USTF0",1762053847820,0.74862023,1088.6,1088.0,0.15982291]
["bitfinex-derivatives","BNBF0:USTF0",1762053848019,0.74862023,1088.5,1088.0,0.15982291]
["bitfinex-derivatives","BNBF0:USTF0",1762053848219,0.68539305,1089.0,1088.0,0.15982291]
["bitfinex-derivatives","BNBF0:USTF0",1762053848521,0.73472295,1088.9,1088.0,0.15982291]
["bitfinex-derivatives","BNBF0:USTF0",1762053848724,0.73472295,1088.8,1088.0,0.15982291]
["bitfinex-derivatives","BNBF0:USTF0",1762053849021,0.73472295,1088.7,1088.0,0.15982291]
["bitfinex-derivatives","BNBF0:USTF0",1762053849224,0.73472295,1088.6,1088.0,0.15982291]
["bitfinex-derivatives","BNBF0:USTF0",1762053849424,0.73472295,1088.5,1088.0,0.15982291]
["bitfinex-derivatives","BNBF0:USTF0",1762053849624,0.68539305,1089.0,1088.0,0.15982291]
["bitfinex-derivatives","BNBF0:USTF0",1762053849825,0.72659138,1088.9,1088.0,0.15982291]
["bitfinex-derivatives","BNBF0:USTF0",1762053850026,0.72659138,1088.8,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053850225,0.72659138,1088.7,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053850525,0.72659138,1088.6,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053850725,0.72659138,1088.5,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053851227,0.68539305,1089.1,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053851421,0.68890748,1089.0,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053851625,0.68890748,1088.9,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053851921,0.68890748,1088.8,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053852123,0.68890748,1088.7,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053852325,0.68890748,1088.6,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053852525,0.68539305,1089.1,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053852726,0.68862536,1089.0,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053852925,0.68862536,1088.9,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053853223,0.68862536,1088.8,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053853523,0.68862536,1088.7,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053853722,0.68862536,1088.6,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053853923,0.68539305,1089.1,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053854123,0.68088484,1089.0,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053854323,0.68088484,1088.9,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053854525,0.68088484,1088.8,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053854828,0.68088484,1088.7,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053855029,0.68539305,1089.1,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053855330,0.66961346,1089.0,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053855625,0.66961346,1088.9,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053855829,0.66961346,1088.8,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053856023,0.68539305,1089.1,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053856225,0.65541673,1089.0,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053856428,0.65541673,1088.9,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053856626,0.65541673,1088.8,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053856830,0.68539305,1089.1,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053857027,0.64698698,1089.0,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053857231,0.64698698,1088.9,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053857432,0.68539305,1089.2,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053857631,0.62790861,1089.1,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053859729,0.62790861,1089.0,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053859933,0.62790861,1088.9,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053860132,0.68539305,1089.3,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053860329,0.62776892,1089.2,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053860630,0.62776892,1089.1,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053860829,0.62776892,1089.0,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053861128,0.62776892,1088.9,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053861331,0.68539305,1089.5,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053861530,0.60431938,1089.4,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053861732,0.60431938,1089.3,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053861939,0.60431938,1089.2,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053862235,0.60431938,1089.1,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053862432,0.60431938,1089.0,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053862633,0.68539305,1089.5,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053862833,0.60429094,1089.4,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053863136,0.60429094,1089.3,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053863434,0.60429094,1089.2,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053863633,0.60429094,1089.1,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053863936,0.60429094,1089.0,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053864134,0.68539305,1089.5,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053864434,0.60394687,1089.4,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053864634,0.60394687,1089.3,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053864837,0.60394687,1089.2,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053865137,0.60394687,1089.1,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053865334,0.60394687,1089.0,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053865539,0.68539305,1089.6,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053865738,0.58933282,1089.5,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053866238,0.91129815,1089.9,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053866239,0.58933282,1089.4,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053866533,0.58933282,1089.3,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053866740,0.58933282,1089.2,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053866939,0.58933282,1089.1,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053867138,0.68539305,1089.7,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053867332,0.58938077,1089.6,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053867537,0.58938077,1089.5,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053867739,0.58938077,1089.4,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053867933,0.58938077,1089.3,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053868139,0.58938077,1089.2,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053868438,0.58938077,1089.1,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053868639,0.68539305,1089.7,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053868938,0.58107065,1089.6,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053869137,0.58107065,1089.5,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053869335,0.58107065,1089.4,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053869540,0.58107065,1089.3,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053869742,0.58107065,1089.2,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053869936,0.58107065,1089.1,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053870240,0.68539305,1089.8,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053870440,0.57743474,1089.7,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053870740,0.57743474,1089.6,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053871036,0.57743474,1089.5,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053871235,0.57743474,1089.4,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053871435,0.57743474,1089.3,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053871642,0.57743474,1089.2,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053871841,0.57743474,1089.1,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053872035,0.68539305,1089.8,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053872237,0.57749907,1089.7,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053872437,0.57749907,1089.6,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053872636,0.57749907,1089.5,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053872937,0.57749907,1089.4,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053873141,0.57749907,1089.3,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053873341,0.57749907,1089.2,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053873641,0.57749907,1089.1,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053873838,0.68539305,1089.7,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053874043,0.57765797,1089.6,1088.4,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053874445,0.57765797,1089.6,1088.5,0.22796454]
["bitfinex-derivatives","BNBF0:USTF0",1762053874944,0.57765797,1089.5,1088.0,0.15982291]
["bitfinex-derivatives","BNBF0:USTF0",1762053875143,0.57765797,1089.4,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053875339,0.57765797,1089.3,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053875545,0.57765797,1089.2,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053875740,0.68539305,1089.8,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053875940,0.57414024,1089.7,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053876140,0.57414024,1089.6,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053876947,0.57414024,1089.5,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053877145,0.57414024,1089.4,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053877344,0.57414024,1089.3,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053877549,0.57414024,1089.2,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053877746,0.68539305,1089.7,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053878445,1.25147806,1089.7,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053878645,0.56608501,1089.6,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053878948,0.56608501,1089.5,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053879149,0.56608501,1089.4,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053879348,0.56608501,1089.3,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053879650,0.56608501,1089.2,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053879850,0.68539305,1089.8,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053880050,0.56642952,1089.7,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053882355,0.56642952,1089.6,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053882555,0.56642952,1089.5,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053882852,0.56642952,1089.4,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053883051,0.68539305,1089.8,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053883253,1.252407,1089.7,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053883448,0.56701395,1089.6,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053883653,0.56701395,1089.5,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053883851,0.56701395,1089.4,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053884054,0.56701395,1089.3,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053884251,0.68539305,1089.7,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053885256,1.25280757,1089.7,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053885556,0.56741452,1089.6,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053885757,0.56741452,1089.5,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053885956,0.56741452,1089.4,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053886153,0.68539305,1089.8,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053886554,1.2532693,1089.8,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053886753,0.56787625,1089.7,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053886957,0.56787625,1089.6,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053887158,0.56787625,1089.5,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053887358,0.56787625,1089.4,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053887555,0.68539305,1089.8,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053888059,1.24509594,1089.8,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053888355,0.55970289,1089.7,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053888560,0.55970289,1089.6,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053888856,0.55970289,1089.5,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053889062,0.55970289,1089.4,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053889261,0.68539305,1089.8,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053889460,0.55996369,1089.7,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053892364,1.24535674,1089.7,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053892564,0.55996369,1089.6,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053892761,0.55996369,1089.5,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053892961,0.55996369,1089.4,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053893164,0.68539305,1089.7,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053893165,0.55996369,1089.3,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053893363,0.84516203,1090.0,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053893663,0.56002795,1089.9,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053893864,0.56002795,1089.8,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053894061,0.56002795,1089.7,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053894361,0.56002795,1089.6,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053894561,0.56002795,1089.5,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053894766,0.56002795,1089.4,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053894965,0.56002795,1089.3,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053895166,0.68539305,1089.9,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053895366,0.56011631,1089.8,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053895566,0.56011631,1089.7,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053895865,0.56011631,1089.6,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053896066,0.56011631,1089.5,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053896362,0.56011631,1089.4,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053896568,0.56011631,1089.3,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053896763,0.68539305,1089.9,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053896962,0.56020004,1089.8,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053897165,0.56020004,1089.7,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053897367,0.56020004,1089.6,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053897661,0.56020004,1089.5,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053897863,0.56020004,1089.4,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053898067,0.56020004,1089.3,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053898266,0.68539305,1089.9,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053898467,0.55198922,1089.8,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053898767,0.55198922,1089.7,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053898966,0.55198922,1089.6,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053899167,0.55198922,1089.5,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053899365,0.55198922,1089.4,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053899565,0.55198922,1089.3,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053899764,0.68539305,1089.9,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053900066,0.55206643,1089.8,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053900265,0.55206643,1089.7,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053900464,0.55206643,1089.6,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053900763,0.55206643,1089.5,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053900963,0.55206643,1089.4,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053901167,0.55206643,1089.3,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053901364,0.84516203,1090.0,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053901564,0.55206756,1089.9,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053901768,0.55206756,1089.8,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053902067,0.55206756,1089.7,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053902268,0.55206756,1089.6,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053902462,0.55206756,1089.5,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053902664,0.55206756,1089.4,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053902866,1.23746061,1089.9,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053903071,0.55206756,1089.8,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053903270,0.55206756,1089.7,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053903472,0.55206756,1089.6,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053903666,0.55206756,1089.5,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053903882,0.55206756,1089.4,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053904172,0.55206756,1089.3,1088.7,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053904369,0.55206756,1089.2,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053904669,0.68539305,1089.7,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053904868,0.55223323,1089.6,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053905173,0.55223323,1089.5,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053905369,0.55223323,1089.4,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053905569,0.55223323,1089.3,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053905870,0.55223323,1089.2,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053906075,0.68539305,1089.7,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053906370,0.55221371,1089.6,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053906573,0.55221371,1089.5,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053906773,0.55221371,1089.4,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053907073,0.55221371,1089.3,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053907273,0.55221371,1089.2,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053907474,0.68539305,1089.7,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053907667,0.55220727,1089.6,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053907872,0.55220727,1089.5,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053908073,0.55220727,1089.4,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053908368,0.55220727,1089.3,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053908571,0.55220727,1089.2,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053908768,0.68539305,1089.8,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053908970,0.55212232,1089.7,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053909171,0.55212232,1089.6,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053909369,0.55212232,1089.5,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053909573,0.55212232,1089.4,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053909772,0.55212232,1089.3,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053909970,0.68539305,1089.8,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053909971,0.55212232,1089.2,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053910176,0.68539305,1089.8,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053910471,0.55212482,1089.7,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053910674,0.55212482,1089.6,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053910874,0.55212482,1089.5,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053911081,0.55212482,1089.4,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053911376,0.55212482,1089.3,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053911575,0.55212482,1089.2,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053911776,0.68539305,1089.6,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053912170,1.23752724,1089.6,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053912373,0.55213419,1089.5,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053912576,0.55213419,1089.4,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053912772,0.55213419,1089.3,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053912973,0.55213419,1089.2,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053913275,0.68539305,1089.6,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053913773,1.23754263,1089.6,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053913972,0.55214958,1089.5,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053914177,0.55214958,1089.4,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053914376,0.55214958,1089.3,1088.4,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053914577,0.55214958,1089.2,1088.4,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053914772,0.55214958,1089.1,1088.4,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053914976,0.55214958,1089.0,1088.4,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053915175,0.68539305,1089.9,1088.4,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053915374,0.55204739,1089.8,1088.4,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053915578,0.55204739,1089.7,1088.4,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053915772,0.55204739,1089.6,1088.4,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053916079,0.55204739,1089.5,1088.4,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053916375,0.55204739,1089.4,1088.4,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053916574,0.55204739,1089.3,1088.4,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053916777,0.68539305,1089.9,1088.4,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053916778,0.55204739,1089.2,1088.4,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053916972,0.55204739,1089.1,1088.4,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053917177,0.55204739,1089.0,1088.4,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053917381,0.68539305,1089.9,1088.4,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053917575,0.54368253,1089.8,1088.4,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053917879,0.54368253,1089.7,1088.4,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053918077,0.54368253,1089.6,1088.4,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053918275,0.54368253,1089.5,1088.4,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053918478,0.54368253,1089.4,1088.4,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053918680,0.54368253,1089.3,1088.4,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053918882,0.54368253,1089.2,1088.4,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053919080,0.68539305,1089.9,1088.4,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053919081,0.54368253,1089.1,1088.4,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053919283,0.54368253,1089.0,1088.4,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053919578,0.68539305,1089.9,1088.4,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053919780,0.54368474,1089.8,1088.4,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053919981,0.54368474,1089.7,1088.4,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053920181,0.54368474,1089.6,1088.4,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053920381,0.54368474,1089.5,1088.4,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053920587,0.54368474,1089.4,1088.4,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053920786,0.54368474,1089.3,1088.4,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053920982,0.54368474,1089.2,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053921183,0.54368474,1089.1,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053921483,0.68539305,1089.9,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053921681,0.54369563,1089.8,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053921885,0.54369563,1089.7,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053922186,0.54369563,1089.6,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053922382,0.15976898,1090.0,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053922383,0.54369563,1089.5,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053922682,0.54369563,1089.4,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053922986,0.54369563,1089.3,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053923183,0.54369563,1089.2,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053923386,0.54369563,1089.1,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053923584,0.84516203,1090.0,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053923786,0.5354145,1089.9,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053923989,0.5354145,1089.8,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053924186,0.5354145,1089.7,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053924492,0.5354145,1089.6,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053924694,0.5354145,1089.5,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053924892,0.5354145,1089.4,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053925088,0.5354145,1089.3,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053925292,0.5354145,1089.2,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053925486,0.5354145,1089.1,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053925694,0.68539305,1089.9,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053925894,1.22081536,1089.8,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053926095,0.53542231,1089.7,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053926292,0.53542231,1089.6,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053926596,0.53542231,1089.5,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053926893,0.53542231,1089.4,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053927096,0.53542231,1089.3,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053927296,0.53542231,1089.2,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053927497,0.68539305,1089.8,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053927691,0.68539305,1089.7,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053933597,0.68539305,1089.6,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053936497,0.68539305,1089.5,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053936701,0.68539305,1089.6,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053938503,0.68539305,1089.5,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053939104,0.68539305,1089.6,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053940406,0.68539305,1089.6,1088.4,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053942506,0.68539305,1089.6,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053948710,0.68539305,1089.7,1088.5,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053949211,0.68539305,1089.7,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053950207,0.68539305,1089.8,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053950912,0.68539305,1089.7,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053961212,0.68539305,1089.6,1088.6,0.22765697]
["bitfinex-derivatives","BNBF0:USTF0",1762053962417,0.68539305,1089.6,1088.6,1.14383172]
["bitfinex-derivatives","BNBF0:USTF0",1762053962616,0.68539305,1089.6,1088.6,0.91617475]
["bitfinex-derivatives","BNBF0:USTF0",1762053969921,0.68539305,1089.7,1088.5,0.91617475]
["bitfinex-derivatives","BNBF0:USTF0",1762053970123,0.68539305,1089.7,1088.6,0.22931369]
["bitfinex-derivatives","BNBF0:USTF0",1762053974325,0.91129815,1089.9,1088.6,0.22931369]
["bitfinex-derivatives","BNBF0:USTF0",1762053974520,0.68579895,1089.7,1088.6,0.22931369]
["bitfinex-derivatives","BNBF0:USTF0",1762053976122,0.68579895,1089.8,1088.6,0.22931369]
["bitfinex-derivatives","BNBF0:USTF0",1762053981129,0.15981961,1089.6,1088.6,0.22931369]
["bitfinex-derivatives","BNBF0:USTF0",1762053981429,0.15981961,1089.6,1088.6,1.14548844]
["bitfinex-derivatives","BNBF0:USTF0",1762053981731,0.15981961,1089.6,1088.9,0.22931369]
["bitfinex-derivatives","BNBF0:USTF0",1762053982229,0.15981961,1089.6,1088.2,1.3728123]
["bitfinex-derivatives","BNBF0:USTF0",1762053982230,0.15981961,1089.6,1088.5,0.91617475]
["bitfinex-derivatives","BNBF0:USTF0",1762053982427,0.15981961,1089.6,1088.9,0.22917609]
["bitfinex-derivatives","BNBF0:USTF0",1762054022560,0.15981961,1089.6,1089.0,0.22917609]
["bitfinex-derivatives","BNBF0:USTF0",1762054022762,0.68404578,1090.6,1089.0,0.22917609]
["bitfinex-derivatives","BNBF0:USTF0",1762054022965,0.15974404,1089.9,1089.3,0.22917609]
["bitfinex-derivatives","BNBF0:USTF0",1762054023166,0.68404578,1090.6,1089.3,0.22917609]
["bitfinex-derivatives","BNBF0:USTF0",1762054023366,0.15972938,1089.9,1089.3,0.22917609]
["bitfinex-derivatives","BNBF0:USTF0",1762054023565,0.15972938,1089.9,1088.9,0.91617475]
["bitfinex-derivatives","BNBF0:USTF0",1762054023766,0.68404578,1090.6,1089.3,0.22856582]
["bitfinex-derivatives","BNBF0:USTF0",1762054024062,0.91129815,1091.0,1089.3,0.22856582]
["bitfinex-derivatives","BNBF0:USTF0",1762054024360,2.2782453,1092.6,1088.0,0.15982291]
["bitfinex-derivatives","BNBF0:USTF0",1762054024860,0.15970006,1092.8,1088.0,0.15982291]
["bitfinex-derivatives","BNBF0:USTF0",1762054025363,0.6844142,1090.7,1089.3,0.22852524]
["bitfinex-derivatives","BNBF0:USTF0",1762054027064,0.15972938,1090.4,1089.3,0.22852524]
["bitfinex-derivatives","BNBF0:USTF0",1762054041279,0.84414358,1090.4,1089.3,0.22852524]
["bitfinex-derivatives","BNBF0:USTF0",1762054041482,0.15972938,1090.4,1089.3,0.22852524]
["bitfinex-derivatives","BNBF0:USTF0",1762054058799,0.84414358,1090.4,1089.3,0.22852524]
["bitfinex-derivatives","BNBF0:USTF0",1762054063604,0.15972938,1090.4,1089.3,0.22852524]
["bitfinex-derivatives","BNBF0:USTF0",1762054073313,0.84414358,1090.4,1089.3,0.22852524]
["bitfinex-derivatives","BNBF0:USTF0",1762054077013,0.6844142,1090.3,1089.3,0.22852524]
["bitfinex-derivatives","BNBF0:USTF0",1762054077218,0.15972938,1090.4,1089.3,0.22852524]
["bitfinex-derivatives","BNBF0:USTF0",1762054078215,0.84414358,1090.4,1089.3,0.22852524]
["bitfinex-derivatives","BNBF0:USTF0",1762054082316,0.6844142,1090.3,1089.3,0.22852524]
["bitfinex-derivatives","BNBF0:USTF0",1762054084816,0.84414358,1090.4,1089.3,0.22852524]
["bitfinex-derivatives","BNBF0:USTF0",1762054087125,0.6844142,1090.3,1089.3,1.14262622]
["bitfinex-derivatives","BNBF0:USTF0",1762054087319,0.6844142,1090.3,1089.2,0.91410098]
["bitfinex-derivatives","BNBF0:USTF0",1762054087624,0.6844142,1090.3,1089.3,0.22954366]
["bitfinex-derivatives","BNBF0:USTF0",1762054092327,0.6844142,1090.3,1089.3,1.14364464]
["bitfinex-derivatives","BNBF0:USTF0",1762054092727,0.6844142,1090.3,1089.3,0.91410098]
["bitfinex-derivatives","BNBF0:USTF0",1762054099931,0.6844142,1090.2,1089.3,0.91410098]
["bitfinex-derivatives","BNBF0:USTF0",1762054101329,0.6844142,1090.3,1089.6,0.68863118]
["bitfinex-derivatives","BNBF0:USTF0",1762054104438,0.6844142,1090.2,1089.4,0.91410098]
["bitfinex-derivatives","BNBF0:USTF0",1762054105833,0.6844142,1090.2,1089.3,0.91410098]
["bitfinex-derivatives","BNBF0:USTF0",1762054120349,0.6844142,1090.3,1089.0,0.91410098]
["bitfinex-derivatives","BNBF0:USTF0",1762054120648,0.6844142,1090.1,1089.1,1.14363462]
["bitfinex-derivatives","BNBF0:USTF0",1762054121151,0.6844142,1090.1,1089.0,0.91410098]
["bitfinex-derivatives","BNBF0:USTF0",1762054121345,0.6844142,1090.1,1089.1,0.22953305]
["bitfinex-derivatives","BNBF0:USTF0",1762054123245,0.6844142,1090.0,1089.1,1.14363403]
["bitfinex-derivatives","BNBF0:USTF0",1762054123449,0.6844142,1090.0,1089.1,0.91410098]
["bitfinex-derivatives","BNBF0:USTF0",1762054124345,0.6844142,1090.0,1089.0,0.91410098]
["bitfinex-derivatives","BNBF0:USTF0",1762054124549,0.6844142,1089.9,1089.0,0.91410098]
["bitfinex-derivatives","BNBF0:USTF0",1762054125452,0.6844142,1090.0,1089.0,0.91410098]
["bitfinex-derivatives","BNBF0:USTF0",1762054129358,0.6844142,1090.0,1088.9,0.91410098]
["bitfinex-derivatives","BNBF0:USTF0",1762054129559,0.6844142,1090.0,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054145471,0.6844142,1090.1,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054146371,0.6844142,1090.0,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054146576,0.6844142,1090.1,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054146873,0.6844142,1090.0,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054149372,0.6844142,1090.1,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054160883,0.6844142,1090.2,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054163184,0.6844142,1090.1,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054176491,0.5358874,1090.0,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054176688,0.5358874,1089.9,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054178491,0.5358874,1089.8,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054178689,0.5358874,1089.7,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054178888,0.5358874,1089.6,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054179089,0.5358874,1089.5,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054179294,0.6844142,1090.0,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054179494,0.53641306,1089.9,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054179693,0.53641306,1089.8,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054179989,0.53641306,1089.7,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054180192,0.53641306,1089.6,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054180392,0.53641306,1089.5,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054180590,0.6844142,1089.9,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054180795,0.53653391,1089.8,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054181895,1.22094811,1089.8,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054182099,0.53653391,1089.7,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054182298,0.53653391,1089.6,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054182594,0.53653391,1089.5,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054182894,0.6844142,1089.8,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054183300,1.22107036,1089.8,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054183497,0.53665616,1089.7,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054183699,0.53665616,1089.6,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054183897,0.53665616,1089.5,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054184101,0.6844142,1089.8,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054184597,1.22111135,1089.8,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054184797,0.53669715,1089.7,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054185096,0.53669715,1089.6,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054185296,0.53669715,1089.5,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054185601,0.6844142,1089.8,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054186001,1.22111178,1089.8,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054186203,0.53669758,1089.7,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054186402,0.53669758,1089.6,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054186599,0.53669758,1089.5,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054186902,0.6844142,1089.8,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054187401,0.53669666,1089.9,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054187402,0.53669666,1089.7,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054187600,0.53669666,1089.6,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054187798,0.53669666,1089.5,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054187998,0.6844142,1089.9,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054188298,0.53668455,1089.8,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054188502,0.53668455,1089.7,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054188698,0.53668455,1089.6,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054188901,0.53668455,1089.5,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054189099,0.6844142,1089.9,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054189303,0.53668848,1089.8,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054189503,0.53668848,1089.7,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054189705,0.53668848,1089.6,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054190000,0.53668848,1089.5,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054190303,0.6844142,1089.9,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054190502,0.53668719,1089.8,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054190704,0.53668719,1089.7,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054190904,0.53668719,1089.6,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054191105,0.53668719,1089.5,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054191302,0.6844142,1089.9,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054191606,0.53668717,1089.8,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054191904,0.53668717,1089.7,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054192105,0.53668717,1089.6,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054192404,0.53668717,1089.5,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054192604,0.6844142,1089.9,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054192805,0.53668905,1089.8,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054193104,0.53668905,1089.7,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054193301,0.53668905,1089.6,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054193506,0.53668905,1089.5,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054193706,0.6844142,1089.9,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054194006,0.5364136,1089.8,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054194203,0.5364136,1089.7,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054194406,0.5364136,1089.6,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054194603,0.5364136,1089.5,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054194907,0.6844142,1089.9,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054195107,0.53641566,1089.8,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054195307,0.53641566,1089.7,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054195509,0.53641566,1089.6,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054195710,0.53641566,1089.5,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054195910,0.6844142,1089.9,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054196210,0.53641777,1089.8,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054196405,0.53641777,1089.7,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054196610,0.53641777,1089.6,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054196809,0.53641777,1089.5,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054197007,0.6844142,1089.9,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054197207,0.53642121,1089.8,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054197410,0.53642121,1089.7,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054197707,0.53642121,1089.6,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054197911,0.53642121,1089.5,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054198111,0.6844142,1089.9,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054198312,0.53642345,1089.8,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054198512,0.53642345,1089.7,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054198812,0.53642345,1089.6,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054199007,0.53642345,1089.5,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054199213,0.6844142,1089.9,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054199410,0.53642577,1089.8,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054199613,0.53642577,1089.7,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054199812,0.53642577,1089.6,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054200010,0.53642577,1089.5,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054200212,0.6844142,1089.9,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054200516,0.5364272,1089.8,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054200716,0.5364272,1089.7,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054201011,0.5364272,1089.6,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054201212,0.5364272,1089.5,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054201416,0.6844142,1089.9,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054201717,0.53642967,1089.8,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054201913,0.53642967,1089.7,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054202211,0.53642967,1089.6,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054202414,0.53642967,1089.5,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054202617,0.6844142,1089.9,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054202817,0.53643237,1089.8,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054203017,0.53643237,1089.7,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054203217,0.53643237,1089.6,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054203417,0.53643237,1089.5,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054203617,0.6844142,1089.9,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054203818,0.53643519,1089.8,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054204019,0.53643519,1089.7,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054204318,0.53643519,1089.6,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054204516,0.53643519,1089.5,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054204716,0.6844142,1090.1,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054205015,0.53648976,1090.0,1089.0,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054205219,0.53648976,1089.9,1089.1,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054205416,0.53648976,1089.8,1089.1,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054205616,0.6844142,1090.2,1089.1,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054205814,0.53654828,1090.1,1089.3,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054206314,1.22096248,1090.3,1089.3,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054206514,0.53654828,1090.2,1089.3,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054208515,0.53654828,1090.1,1089.3,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054208821,0.53654828,1090.0,1089.3,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054209116,0.53654828,1089.9,1089.3,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054209316,0.15972938,1090.4,1089.3,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054209518,0.53546835,1090.3,1089.3,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054214622,0.15972938,1090.4,1089.3,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054217326,0.15972938,1090.4,1089.2,0.22904536]
["bitfinex-derivatives","BNBF0:USTF0",1762054217527,0.15972938,1090.4,1088.9,0.91532375]
["bitfinex-derivatives","BNBF0:USTF0",1762054217825,0.84414358,1090.4,1089.2,0.22877919]
["bitfinex-derivatives","BNBF0:USTF0",1762054218326,0.6844142,1090.3,1089.2,0.22877919]
["bitfinex-derivatives","BNBF0:USTF0",1762054218526,0.6844142,1090.3,1089.1,0.22877919]
["bitfinex-derivatives","BNBF0:USTF0",1762054218725,0.15972938,1090.4,1089.1,0.22877919]
["bitfinex-derivatives","BNBF0:USTF0",1762054218726,0.6844142,1090.2,1089.1,0.22877919]
["bitfinex-derivatives","BNBF0:USTF0",1762054227127,0.15974698,1090.0,1089.1,0.22877919]
["bitfinex-derivatives","BNBF0:USTF0",1762054232130,0.69377412,1090.0,1089.1,0.22877919]
["bitfinex-derivatives","BNBF0:USTF0",1762054232334,0.53402714,1089.9,1089.1,0.22877919]
["bitfinex-derivatives","BNBF0:USTF0",1762054232630,0.53402714,1089.8,1089.1,0.22877919]
["bitfinex-derivatives","BNBF0:USTF0",1762054232835,0.15974698,1090.0,1089.1,0.22877919]
["bitfinex-derivatives","BNBF0:USTF0",1762054234328,0.69374819,1090.0,1089.1,0.22877919]
["bitfinex-derivatives","BNBF0:USTF0",1762054234528,0.15974698,1090.0,1089.3,0.22877919]
["bitfinex-derivatives","BNBF0:USTF0",1762054234933,0.5341066,1090.3,1089.3,0.22877919]
["bitfinex-derivatives","BNBF0:USTF0",1762054235133,0.69382058,1090.2,1089.5,0.22877919]
["bitfinex-derivatives","BNBF0:USTF0",1762054235335,0.15971398,1090.2,1089.5,0.22877919]
["bitfinex-derivatives","BNBF0:USTF0",1762054235529,0.15971398,1090.2,1088.9,1.3711514]
["bitfinex-derivatives","BNBF0:USTF0",1762054235734,0.15971398,1090.2,1089.5,0.22869422]
["bitfinex-derivatives","BNBF0:USTF0",1762054236731,0.69377543,1090.2,1089.5,0.22869422]
["bitfinex-derivatives","BNBF0:USTF0",1762054236934,0.15971398,1090.2,1089.5,0.22869422]
["bitfinex-derivatives","BNBF0:USTF0",1762054238536,0.69365135,1090.2,1089.5,0.22869422]
["bitfinex-derivatives","BNBF0:USTF0",1762054238836,0.15971398,1090.2,1089.5,0.22869422]
["bitfinex-derivatives","BNBF0:USTF0",1762054239331,0.15971398,1090.2,1089.7,0.22869422]
["bitfinex-derivatives","BNBF0:USTF0",1762054239935,0.15971398,1090.2,1088.7,1.3711514]
["bitfinex-derivatives","BNBF0:USTF0",1762054240136,0.15971398,1090.2,1089.7,0.22839384]
["bitfinex-derivatives","BNBF0:USTF0",1762054243734,0.15971398,1090.2,1088.4,1.3711514]
["bitfinex-derivatives","BNBF0:USTF0",1762054243933,0.15971398,1090.2,1089.6,0.2281058]
["bitfinex-derivatives","BNBF0:USTF0",1762054248541,0.15971398,1090.2,1089.5,0.2281058]
["bitfinex-derivatives","BNBF0:USTF0",1762054249142,0.15971398,1090.2,1088.8,1.3711514]
["bitfinex-derivatives","BNBF0:USTF0",1762054249340,0.15971398,1090.2,1089.5,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054267855,0.5324588,1090.5,1089.5,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054268053,0.5324588,1090.4,1089.5,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054268254,0.5324588,1090.3,1089.5,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054268454,0.6844142,1090.6,1089.5,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054272752,0.15970152,1090.4,1089.5,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054278261,0.15970152,1090.4,1089.4,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054285771,0.69248109,1090.4,1089.4,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054285967,0.53277957,1090.3,1089.4,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054286169,0.53277957,1090.2,1089.4,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054286471,0.53277957,1090.1,1089.4,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054286672,0.15970152,1090.4,1089.4,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054287373,0.84411572,1090.4,1089.4,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054287873,1.37753965,1090.4,1089.4,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054288073,0.53342393,1090.3,1089.4,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054288275,0.53342393,1090.2,1089.4,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054288571,0.53342393,1090.1,1089.3,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054288774,0.53342393,1090.0,1089.3,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054288975,0.6844142,1090.3,1089.3,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054290170,0.6844142,1090.3,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054290373,1.21797545,1090.3,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054290570,1.21797545,1090.2,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054290771,0.53356125,1090.1,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054290972,0.53356125,1090.0,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054291272,0.53356125,1089.9,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054291476,0.6844142,1090.2,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054291874,1.23414224,1090.2,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054292071,0.54972804,1090.1,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054292273,0.54972804,1090.0,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054292476,0.54972804,1089.9,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054292676,0.54972804,1089.8,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054292873,0.6844142,1090.1,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054293375,1.23419927,1090.1,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054293573,0.54978507,1090.0,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054293777,0.54978507,1089.9,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054293973,0.54978507,1089.8,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054294174,0.6844142,1090.1,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054305989,0.54985397,1090.0,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054306188,0.54985397,1089.9,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054306484,0.54985397,1089.8,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054306690,0.6844142,1090.2,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054306989,1.23392237,1090.2,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054308088,0.54950817,1090.1,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054308285,0.54950817,1090.0,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054308486,0.54950817,1089.9,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054308689,0.54950817,1089.8,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054308984,0.6844142,1090.2,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054309184,1.23391843,1090.2,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054309789,0.54950423,1090.1,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054310090,0.54950423,1090.0,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054310385,0.54950423,1089.9,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054310692,0.54950423,1089.8,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054310890,0.6844142,1090.2,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054311285,1.23388041,1090.2,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054311488,0.54946621,1090.1,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054311687,0.54946621,1090.0,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054311885,0.54946621,1089.9,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054312085,0.54946621,1089.8,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054312385,0.6844142,1090.2,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054312585,1.23385614,1090.2,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054314093,0.54944194,1090.1,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054314293,0.54944194,1090.0,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054314591,0.54944194,1089.9,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054314794,0.6844142,1090.2,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054316895,0.54954826,1090.3,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054317095,0.54954826,1090.2,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054317291,0.54954826,1090.1,1089.3,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054317490,0.54954826,1090.0,1089.3,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054317791,0.54954826,1089.9,1089.3,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054317995,0.15970152,1090.4,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054318195,0.54954901,1090.3,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054319293,0.54954901,1090.2,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054319496,0.54954901,1090.1,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054319694,0.54954901,1090.0,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054319895,0.54954901,1089.9,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054320094,0.15970152,1090.4,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054320298,0.54959191,1090.3,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054320498,0.54959191,1090.2,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054320698,0.54959191,1090.1,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054320996,0.54959191,1090.0,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054321294,0.54959191,1089.9,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054321495,0.15970152,1090.4,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054321694,0.54951627,1090.3,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054321899,0.54951627,1090.2,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054322100,0.54951627,1090.1,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054322298,0.54951627,1090.0,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054322499,0.54951627,1089.9,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054322695,0.15970152,1090.4,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054322995,0.54954415,1090.3,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054323197,0.54954415,1090.2,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054323397,0.54954415,1090.1,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054323600,0.54954415,1090.0,1089.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054323902,0.54954415,1089.9,1089.3,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054324103,0.15970152,1090.4,1089.3,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054324303,0.54958022,1090.3,1089.3,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054324503,0.54958022,1090.2,1089.3,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054324704,0.54958022,1090.1,1089.3,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054324900,0.54958022,1090.0,1089.3,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054325203,0.54958022,1089.9,1089.3,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054325401,0.15970152,1090.4,1089.3,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054325601,0.54966688,1090.3,1089.3,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054325903,0.54966688,1090.2,1089.3,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054326100,0.54966688,1090.1,1089.3,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054326299,0.15970152,1090.4,1089.3,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054326300,0.54966688,1090.0,1089.3,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054326502,0.15970152,1090.4,1089.3,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054326503,0.54966688,1089.9,1089.3,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054326700,0.6844142,1090.3,1089.3,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054326903,1.23412369,1090.3,1089.3,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054328301,0.54970949,1090.2,1089.3,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054333410,1.23412369,1090.2,1089.3,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054333611,0.15970152,1090.4,1089.5,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054334108,0.15970152,1090.4,1089.6,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054334908,0.70999393,1090.4,1089.6,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054335109,0.55029241,1090.3,1089.6,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054335309,0.55029241,1090.2,1089.6,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054335508,0.55029241,1090.1,1089.6,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054335712,0.15970152,1090.4,1089.6,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054336814,0.70989899,1090.4,1089.6,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054337109,0.55019747,1090.3,1089.6,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054337412,0.55019747,1090.2,1089.6,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054337613,0.55019747,1090.1,1089.6,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054337810,0.15970152,1090.4,1089.6,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054338413,0.70984432,1090.4,1089.6,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054338608,0.5501428,1090.3,1089.6,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054338810,0.5501428,1090.2,1089.6,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054339011,0.15970152,1090.4,1089.6,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054339811,0.70976991,1090.4,1089.6,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054340014,0.55006839,1090.3,1089.6,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054340215,0.55006839,1090.2,1089.6,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054340415,0.15970152,1090.4,1089.6,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054341514,0.69368329,1090.4,1089.6,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054341714,0.53398177,1090.3,1089.6,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054374540,0.15970152,1090.4,1089.6,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054375741,0.69345441,1090.4,1089.6,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054375941,0.53375289,1090.3,1089.6,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054376142,0.15970152,1090.4,1089.6,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054377540,0.69349996,1090.4,1089.6,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054377744,0.53379844,1090.3,1089.6,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054377940,0.15970152,1090.4,1089.6,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054379245,0.69358467,1090.4,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054379442,0.15970152,1090.4,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054391457,0.6937037,1090.4,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054391656,0.53400218,1090.3,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054391852,0.15970152,1090.4,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054393153,0.69430517,1090.4,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054393351,0.53460365,1090.3,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054393553,0.68515206,1091.0,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054393755,0.53488199,1090.9,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054393955,0.15968833,1090.6,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054394357,0.69457032,1090.6,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054394657,0.53488199,1090.5,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054394853,0.53488199,1090.4,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054395058,0.53488199,1090.3,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054395259,0.15968833,1090.6,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054396457,0.69450193,1090.6,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054396656,0.5348136,1090.5,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054396857,0.5348136,1090.4,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054397157,0.5348136,1090.3,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054397358,0.15968833,1090.6,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054398459,0.69445657,1090.6,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054398755,0.53476824,1090.5,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054398959,0.53476824,1090.4,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054399157,0.53476824,1090.3,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054399361,0.15968833,1090.6,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054401164,0.69442168,1090.6,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054401464,0.53473335,1090.5,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054401663,0.53473335,1090.4,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054401861,0.53473335,1090.3,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054402067,0.15968833,1090.6,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054403067,0.69439705,1090.6,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054403263,0.53470872,1090.5,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054403465,0.53470872,1090.4,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054403664,0.53470872,1090.3,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054403866,0.15968833,1090.6,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054405167,0.69444676,1090.6,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054405366,0.53475843,1090.5,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054405667,0.53475843,1090.4,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054405866,0.53475843,1090.3,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054406167,0.15968833,1090.6,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054407171,0.69443162,1090.6,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054407371,0.53474329,1090.5,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054407571,0.53474329,1090.4,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054407768,0.53474329,1090.3,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054408072,0.15968833,1090.6,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054409166,0.69442285,1090.6,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054409372,0.53473452,1090.5,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054409568,0.53473452,1090.4,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054409773,0.53473452,1090.3,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054410072,0.15968833,1090.6,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054410668,0.69442042,1090.6,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054410968,0.53473209,1090.5,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054411170,0.53473209,1090.4,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054411370,0.53473209,1090.3,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054411671,0.15968833,1090.6,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054412280,0.69442406,1090.6,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054412480,0.53473573,1090.5,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054412676,0.53473573,1090.4,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054412878,0.53473573,1090.3,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054413082,0.15968833,1090.6,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054413680,0.69442827,1090.6,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054413981,0.53473994,1090.5,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054414282,0.53473994,1090.4,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054414480,0.53473994,1090.3,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054414680,0.15968833,1090.6,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054425093,0.69418062,1090.6,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054425290,0.53449229,1090.5,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054425492,0.53449229,1090.4,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054425692,0.53449229,1090.3,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054425893,0.15968833,1090.6,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054426491,0.69440169,1090.6,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054426694,0.53471336,1090.5,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054426893,0.53471336,1090.4,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054427089,0.53471336,1090.3,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054427294,0.15968833,1090.6,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054427893,0.69448684,1090.6,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054428094,0.53479851,1090.5,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054428295,0.53479851,1090.4,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054428496,0.53479851,1090.3,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054428691,0.15968833,1090.6,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054429295,0.69453645,1090.6,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054429500,0.53484812,1090.5,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054431302,0.53484812,1090.4,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054431496,0.53484812,1090.3,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054431698,0.53484812,1090.2,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054431902,0.15968833,1090.6,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054432098,0.55098298,1090.5,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054432301,0.55098298,1090.4,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054432501,0.55098298,1090.3,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054432702,0.55098298,1090.2,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054432904,0.15968833,1090.6,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054433100,0.5510695,1090.5,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054433300,0.5510695,1090.4,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054433597,0.5510695,1090.3,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054433801,0.5510695,1090.2,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054433999,0.15968833,1090.6,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054434202,0.55123156,1090.5,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054434401,0.55123156,1090.4,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054434602,0.55123156,1090.3,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054434805,0.55123156,1090.2,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054435005,0.15968833,1090.6,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054435304,0.55127396,1090.5,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054435600,0.55127396,1090.4,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054435900,0.55127396,1090.3,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054436101,0.55127396,1090.2,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054436302,0.15968833,1090.6,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054436505,0.55138156,1090.5,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054436706,0.55138156,1090.4,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054436906,0.55138156,1090.3,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054437102,0.55138156,1090.2,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054437306,0.15968833,1090.6,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054437515,0.55145945,1090.5,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054437805,0.15968833,1090.6,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054437806,0.55145945,1090.4,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054438006,0.55145945,1090.3,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054438203,0.55145945,1090.2,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054438402,0.15968833,1090.6,1089.7,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054438607,0.55156682,1090.5,1089.8,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054438907,0.55156682,1090.4,1089.8,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054439202,0.55156682,1090.3,1089.8,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054439406,0.15968833,1090.6,1089.8,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054439407,0.55156682,1090.2,1089.8,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054439715,0.15968833,1090.6,1089.8,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054439903,0.55163587,1090.5,1089.8,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054440206,0.55163587,1090.4,1089.8,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054440405,0.55163587,1090.3,1089.8,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054440602,0.55163587,1090.2,1089.8,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054440803,0.15968833,1090.6,1089.8,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054441107,0.55163575,1090.5,1089.8,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054441304,0.55163575,1090.4,1089.8,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054441507,0.55163575,1090.3,1089.8,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054441706,0.55163575,1090.2,1089.8,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054441903,0.15968833,1090.6,1089.8,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054442102,0.55161949,1090.5,1089.8,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054442306,0.55161949,1090.4,1089.8,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054442510,0.55161949,1090.3,1089.8,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054442708,0.15968833,1090.6,1089.8,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054442909,0.55165854,1090.5,1089.8,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054443110,0.55165854,1090.4,1089.8,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054443309,0.55165854,1090.3,1089.8,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054443511,0.84484039,1090.6,1089.8,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054443710,0.55157506,1090.5,1089.8,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054444007,0.55157506,1090.4,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054444210,0.15968833,1090.6,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054444408,0.15968833,1090.6,1090.0,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054448610,0.71131577,1090.6,1090.0,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054448910,0.55162744,1090.5,1090.0,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054451116,0.15968833,1090.6,1090.0,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054452013,0.69446061,1090.6,1090.0,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054452213,0.15968833,1090.6,1090.0,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054452919,0.15968833,1090.6,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054453316,0.69428155,1090.6,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054453616,0.15968833,1090.6,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054454812,0.69417425,1090.6,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054455017,0.53448592,1090.5,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054498039,0.55094824,1090.4,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054498238,0.15968833,1090.6,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054498442,0.71068961,1090.6,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054499140,0.55100128,1090.5,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054499340,0.68654921,1090.8,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054499640,0.55110255,1090.7,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054499839,0.55110255,1090.6,1090.1,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054500044,0.15963779,1090.8,1090.1,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054500944,0.710804,1090.8,1090.1,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054501244,0.55116621,1090.7,1090.1,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054514452,0.15963779,1090.8,1090.1,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054514652,0.15963779,1090.8,1090.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054517554,0.6942217,1090.8,1090.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054517756,0.15963779,1090.8,1090.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054519560,0.69413683,1090.8,1090.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054519760,0.15963779,1090.8,1090.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054520060,0.15963779,1090.8,1090.1,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054521560,0.69407976,1090.8,1090.1,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054521759,0.15963779,1090.8,1090.1,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054525262,0.6940357,1090.8,1090.1,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054525459,0.15963779,1090.8,1090.1,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054529361,0.15963779,1090.8,1090.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054530461,0.53356463,1091.4,1090.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054530661,0.15963339,1091.0,1090.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054531163,0.15961875,1091.0,1090.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054531366,0.69318338,1091.0,1090.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054531666,0.53356463,1090.9,1090.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054531960,0.53356463,1090.8,1090.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054532165,0.15961875,1091.0,1090.2,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054532865,0.15961875,1091.0,1090.1,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054533266,0.69313544,1091.0,1090.1,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054533462,0.53351669,1090.9,1090.1,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054533663,0.53351669,1090.8,1090.1,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054533964,0.15961875,1091.0,1090.1,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054538773,0.15961875,1091.0,1090.0,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054539070,1.37967861,1091.0,1090.0,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054539268,0.53351065,1090.9,1090.0,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054539768,0.53351065,1090.8,1090.0,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054542474,0.53351065,1090.7,1090.0,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054542773,0.53351065,1090.6,1090.0,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054542972,0.53351065,1090.5,1090.0,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054543170,0.68654921,1090.8,1090.0,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054543373,0.57627696,1090.7,1090.0,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054545070,0.57627696,1090.6,1090.0,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054545268,0.57627696,1090.6,1089.0,0.15966049]
["bitfinex-derivatives","BNBF0:USTF0",1762054545269,0.57627696,1090.5,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054545472,0.57627696,1090.4,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054545669,0.68654921,1090.7,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054545972,0.57939278,1090.6,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054546170,0.57939278,1090.5,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054546470,0.57939278,1090.4,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054546669,0.57939278,1090.3,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054546972,0.68654921,1090.8,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054547173,0.58185157,1090.7,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054547473,0.58185157,1090.6,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054547669,0.58185157,1090.5,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054547874,0.58185157,1090.4,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054548074,0.58185157,1090.3,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054548271,0.68654921,1090.8,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054548475,0.58185186,1090.7,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054548771,0.58185186,1090.6,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054548974,0.58185186,1090.5,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054549274,0.58185186,1090.4,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054549473,0.58185186,1090.3,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054549673,0.68654921,1090.8,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054549873,0.58185202,1090.7,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054550071,0.58185202,1090.6,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054550372,0.58185202,1090.5,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054550572,0.58185202,1090.4,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054550775,0.58185202,1090.3,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054550977,0.68654921,1090.8,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054551276,0.58185207,1090.7,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054551476,0.58185207,1090.6,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054551674,0.58185207,1090.5,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054551872,0.58185207,1090.4,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054552074,0.58185207,1090.3,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054552273,0.68654921,1090.8,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054552472,0.58184057,1090.7,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054552775,0.58184057,1090.6,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054552973,0.58184057,1090.5,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054553173,0.58184057,1090.4,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054553376,0.58184057,1090.3,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054553571,0.68654921,1090.8,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054553773,0.58183245,1090.7,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054553977,0.58183245,1090.6,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054554177,0.58183245,1090.5,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054554377,0.58183245,1090.4,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054554577,0.58183245,1090.3,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054554773,0.68654921,1090.8,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054554978,0.58211542,1090.7,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054555180,0.58211542,1090.6,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054555377,0.58211542,1090.5,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054555578,0.58211542,1090.4,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054555778,0.58211542,1090.3,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054556073,0.68654921,1090.7,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054556279,0.58211201,1090.6,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054556475,0.58211201,1090.5,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054556775,0.58211201,1090.4,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054557080,0.58211201,1090.3,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054557280,0.68654921,1090.7,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054557479,0.58207093,1090.6,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054557680,0.58207093,1090.5,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054557878,0.58207093,1090.4,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054558081,0.58207093,1090.3,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054558280,0.68654921,1090.7,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054558581,0.58206417,1090.6,1089.9,0.22799705]
["bitfinex-derivatives","BNBF0:USTF0",1762054558778,0.58206417,1090.5,1089.0,0.15966049]
["bitfinex-derivatives","BNBF0:USTF0",1762054558978,0.58206417,1090.4,1089.8,0.22876906]
["bitfinex-derivatives","BNBF0:USTF0",1762054559180,0.58206417,1090.3,1089.8,0.22876906]
["bitfinex-derivatives","BNBF0:USTF0",1762054559381,0.68654921,1090.7,1089.8,0.22876906]
["bitfinex-derivatives","BNBF0:USTF0",1762054559680,0.58195899,1090.6,1089.8,0.22876906]
["bitfinex-derivatives","BNBF0:USTF0",1762054559877,0.58195899,1090.5,1089.8,0.22876906]
["bitfinex-derivatives","BNBF0:USTF0",1762054560177,0.58195899,1090.4,1089.8,0.22876906]
["bitfinex-derivatives","BNBF0:USTF0",1762054560378,0.58195899,1090.3,1089.8,0.22876906]
["bitfinex-derivatives","BNBF0:USTF0",1762054560577,0.58195899,1090.2,1089.7,0.22876906]
["bitfinex-derivatives","BNBF0:USTF0",1762054560781,0.68654921,1090.6,1089.7,0.22876906]
["bitfinex-derivatives","BNBF0:USTF0",1762054560782,0.58195899,1090.1,1089.7,0.22876906]
["bitfinex-derivatives","BNBF0:USTF0",1762054560981,0.68654921,1090.6,1089.0,0.15966049]
["bitfinex-derivatives","BNBF0:USTF0",1762054561178,0.58328988,1090.5,1089.7,0.22876373]
["bitfinex-derivatives","BNBF0:USTF0",1762054561382,0.58328988,1090.4,1089.7,0.22876373]
["bitfinex-derivatives","BNBF0:USTF0",1762054561677,0.58328988,1090.3,1089.7,0.22876373]
["bitfinex-derivatives","BNBF0:USTF0",1762054561881,0.58328988,1090.2,1089.7,0.22876373]
["bitfinex-derivatives","BNBF0:USTF0",1762054562178,0.68654921,1090.6,1089.7,0.22876373]
["bitfinex-derivatives","BNBF0:USTF0",1762054562483,0.58669299,1090.5,1089.7,0.22876373]
["bitfinex-derivatives","BNBF0:USTF0",1762054562675,0.58669299,1090.4,1089.7,0.22876373]
["bitfinex-derivatives","BNBF0:USTF0",1762054562880,0.58669299,1090.3,1089.7,0.22876373]
["bitfinex-derivatives","BNBF0:USTF0",1762054563178,0.58669299,1090.2,1089.7,0.22876373]
["bitfinex-derivatives","BNBF0:USTF0",1762054563379,0.68654921,1090.6,1089.7,0.22876373]
["bitfinex-derivatives","BNBF0:USTF0",1762054563578,0.58655303,1090.5,1089.7,0.22876373]
["bitfinex-derivatives","BNBF0:USTF0",1762054563781,0.58655303,1090.4,1089.7,0.22876373]
["bitfinex-derivatives","BNBF0:USTF0",1762054563984,0.58655303,1090.3,1089.7,0.22876373]
["bitfinex-derivatives","BNBF0:USTF0",1762054564177,0.58655303,1090.2,1089.7,0.22876373]
["bitfinex-derivatives","BNBF0:USTF0",1762054564379,0.68654921,1090.6,1089.7,0.22876373]
["bitfinex-derivatives","BNBF0:USTF0",1762054564583,0.58634318,1090.5,1089.7,0.22876373]
["bitfinex-derivatives","BNBF0:USTF0",1762054564783,0.58634318,1090.4,1089.7,0.22876373]
["bitfinex-derivatives","BNBF0:USTF0",1762054564980,0.58634318,1090.3,1089.7,0.22876373]
["bitfinex-derivatives","BNBF0:USTF0",1762054565179,0.58634318,1090.2,1089.7,0.22876373]
["bitfinex-derivatives","BNBF0:USTF0",1762054565384,0.68654921,1090.7,1089.7,0.22876373]
["bitfinex-derivatives","BNBF0:USTF0",1762054565584,1.27279815,1090.6,1089.7,0.22876373]
["bitfinex-derivatives","BNBF0:USTF0",1762054565785,0.58624894,1090.5,1089.7,0.22876373]
["bitfinex-derivatives","BNBF0:USTF0",1762054565984,0.58624894,1090.4,1089.7,0.22876373]
["bitfinex-derivatives","BNBF0:USTF0",1762054566185,0.58624894,1090.3,1089.7,0.22876373]
["bitfinex-derivatives","BNBF0:USTF0",1762054566386,0.58624894,1090.2,1089.0,0.15966049]
["bitfinex-derivatives","BNBF0:USTF0",1762054566584,0.58624894,1090.1,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054566791,0.68654921,1090.5,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054566987,0.58608506,1090.4,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054567487,0.58608506,1090.3,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054567784,0.58608506,1090.2,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054567986,0.58608506,1090.1,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054568184,0.68654921,1090.5,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054568389,0.59371986,1090.4,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054568590,0.59371986,1090.3,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054568885,0.59371986,1090.2,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054569083,0.59371986,1090.1,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054569284,0.68654921,1090.5,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054569490,0.61499174,1090.4,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054569691,0.61499174,1090.3,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054569890,0.61499174,1090.2,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054570087,0.61499174,1090.1,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054570290,0.68654921,1090.4,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054570490,0.6148986,1090.3,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054572194,0.91255227,1090.6,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054572398,0.68380791,1090.4,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054572599,0.61464824,1090.3,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054576798,0.61464824,1090.2,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054577102,0.61464824,1090.1,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054577299,0.68380791,1090.5,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054577498,0.60304422,1090.4,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054581902,0.60304422,1090.3,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054582102,0.60304422,1090.2,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054582399,0.68380791,1090.5,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054582798,1.27452007,1090.5,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054582998,0.59071216,1090.4,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054583199,0.59071216,1090.3,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054583399,0.59071216,1090.2,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054583600,0.68380791,1090.5,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054584102,1.2745362,1090.5,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054584300,0.59072829,1090.4,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054584498,0.59072829,1090.3,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054584702,0.59072829,1090.2,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054584902,0.68380791,1090.5,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054586300,1.26741995,1090.5,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054586600,0.58361204,1090.4,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054586798,0.58361204,1090.3,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054587002,0.58361204,1090.2,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054587200,0.68380791,1090.5,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054587600,1.26777005,1090.5,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054587804,0.58396214,1090.4,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054588004,0.58396214,1090.3,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054588202,0.58396214,1090.2,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054588406,0.68380791,1090.6,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054588603,0.58397168,1090.5,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054589305,0.58397168,1090.4,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054589504,0.58397168,1090.3,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054589702,0.58397168,1090.2,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054589907,0.68380791,1090.5,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054590307,1.26781374,1090.5,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054590604,0.58400583,1090.4,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054590804,0.58400583,1090.3,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054591006,0.58400583,1090.2,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054591308,0.68380791,1090.5,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054591708,1.26775859,1090.5,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054591906,0.58395068,1090.4,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054592108,0.58395068,1090.3,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054592306,0.58395068,1090.2,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054592505,0.68380791,1090.5,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054592909,1.26785963,1090.5,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054593109,0.58405172,1090.4,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054593309,0.58405172,1090.3,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054593508,0.58405172,1090.2,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054593809,0.68380791,1090.5,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054594212,1.26793979,1090.5,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054594412,0.58413188,1090.4,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054594609,0.58413188,1090.3,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054594808,0.58413188,1090.2,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054595009,0.68380791,1090.5,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054595209,0.58422115,1090.4,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054597214,0.58422115,1090.3,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054597414,0.58422115,1090.2,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054597713,0.58422115,1090.1,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054597914,0.68380791,1090.5,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054598110,0.58454024,1090.4,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054598816,0.58454024,1090.3,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054599016,0.58454024,1090.2,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054599316,0.58454024,1090.1,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054599516,0.68380791,1090.6,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054599812,0.58469786,1090.5,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054600015,0.58469786,1090.4,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054600316,0.58469786,1090.3,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054600512,0.58469786,1090.2,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054600715,0.58469786,1090.1,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054600917,0.68380791,1090.6,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054601112,0.58477211,1090.5,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054601317,0.58477211,1090.4,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054601512,0.58477211,1090.3,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054601817,0.58477211,1090.2,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054602015,0.68380791,1090.5,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054602016,0.58477211,1090.1,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054602213,0.68380791,1090.5,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054602416,0.58492165,1090.4,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054602617,0.58492165,1090.3,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054602817,0.58492165,1090.2,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054603017,0.58492165,1090.1,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054603317,0.68380791,1090.5,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054603513,0.5849907,1090.4,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054603711,0.5849907,1090.3,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054603914,0.5849907,1090.2,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054604213,0.5849907,1090.1,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054604416,0.68380791,1090.5,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054604617,0.58507478,1090.4,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054604817,0.58507478,1090.3,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054605017,0.58507478,1090.2,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054605214,0.58507478,1090.1,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054605418,0.68380791,1090.5,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054605618,0.58513165,1090.4,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054605818,0.58513165,1090.3,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054606115,0.58513165,1090.2,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054606316,0.58513165,1090.1,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054606518,0.58513165,1090.0,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054606714,0.68380791,1090.4,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054607018,0.5851404,1090.3,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054607317,0.5851404,1090.2,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054607518,0.5851404,1090.1,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054607714,0.5851404,1090.0,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054607913,0.68380791,1090.4,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054608118,0.58517148,1090.3,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054608314,0.58517148,1090.2,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054608519,0.58517148,1090.1,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054608719,0.58517148,1090.0,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054608920,0.68380791,1090.4,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054609119,0.58521587,1090.3,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054609318,0.58521587,1090.2,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054609616,0.58521587,1090.1,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054609820,0.58521587,1090.0,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054610023,0.68380791,1090.4,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054610316,0.58526663,1090.3,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054610519,0.58526663,1090.2,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054610718,0.58526663,1090.1,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054610919,0.58526663,1090.0,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054611118,0.68380791,1090.4,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054611317,0.58532451,1090.3,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054611520,0.58532451,1090.2,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054611819,0.58532451,1090.1,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054612017,0.58532451,1090.0,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054612321,0.68380791,1090.4,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054612522,0.58546548,1090.3,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054612721,0.58546548,1090.2,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054613020,0.58546548,1090.1,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054613221,0.58546548,1090.0,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054613421,0.68380791,1090.4,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054613619,0.5855447,1090.3,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054613823,0.5855447,1090.2,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054614019,0.5855447,1090.1,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054614223,0.5855447,1090.0,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054614424,0.68380791,1090.4,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054614622,0.58559636,1090.3,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054614921,0.58559636,1090.2,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054615123,0.58559636,1090.1,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054615323,0.58559636,1090.0,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054615520,0.68380791,1090.3,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054615725,0.5857026,1090.2,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054615925,0.5857026,1090.1,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054616121,0.5857026,1090.0,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054616424,0.5857026,1089.9,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054616727,0.68380791,1090.2,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054616926,0.60176391,1090.1,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054617127,0.60176391,1090.0,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054617326,0.60176391,1089.9,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054617526,0.68380791,1090.2,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054618727,0.68380791,1090.4,1089.6,0.22849838]
["bitfinex-derivatives","BNBF0:USTF0",1762054618922,0.91255227,1090.6,1089.0,0.15966049]
["bitfinex-derivatives","BNBF0:USTF0",1762054618923,0.68380791,1090.3,1089.0,0.15966049]
["bitfinex-derivatives","BNBF0:USTF0",1762054619127,0.68380791,1090.3,1089.5,0.229266]
["bitfinex-derivatives","BNBF0:USTF0",1762054620934,0.68380791,1090.2,1089.5,0.229266]
["bitfinex-derivatives","BNBF0:USTF0",1762054623033,0.68380791,1090.3,1089.5,0.229266]
["bitfinex-derivatives","BNBF0:USTF0",1762054624634,0.68380791,1090.2,1089.5,0.229266]
["bitfinex-derivatives","BNBF0:USTF0",1762054625035,0.68380791,1090.0,1088.7,0.15973084]
["bitfinex-derivatives","BNBF0:USTF0",1762054625241,0.68380791,1089.8,1089.1,0.22928272]
["bitfinex-derivatives","BNBF0:USTF0",1762054625534,0.68380791,1089.8,1088.5,0.15981667]
["bitfinex-derivatives","BNBF0:USTF0",1762054625831,0.68380791,1089.8,1089.1,0.22912887]
["bitfinex-derivatives","BNBF0:USTF0",1762054629237,0.68380791,1089.9,1089.1,0.22912887]
["bitfinex-derivatives","BNBF0:USTF0",1762054629433,0.60899362,1089.8,1089.1,0.22912887]
["bitfinex-derivatives","BNBF0:USTF0",1762054629637,0.60899362,1089.7,1089.1,0.22912887]
["bitfinex-derivatives","BNBF0:USTF0",1762054629837,0.60899362,1089.6,1089.1,0.22912887]
["bitfinex-derivatives","BNBF0:USTF0",1762054630037,0.60899362,1089.5,1089.1,0.22912887]
["bitfinex-derivatives","BNBF0:USTF0",1762054630238,0.68380791,1089.9,1089.1,0.22912887]
["bitfinex-derivatives","BNBF0:USTF0",1762054630436,0.60878956,1089.8,1089.1,0.22912887]
["bitfinex-derivatives","BNBF0:USTF0",1762054630735,0.60878956,1089.7,1089.0,0.22912887]
["bitfinex-derivatives","BNBF0:USTF0",1762054631038,0.60878956,1089.6,1088.4,0.15979099]
["bitfinex-derivatives","BNBF0:USTF0",1762054631238,0.60878956,1089.5,1089.0,0.22860844]
["bitfinex-derivatives","BNBF0:USTF0",1762054631439,0.68380791,1090.0,1089.0,0.22860844]
["bitfinex-derivatives","BNBF0:USTF0",1762054631739,0.60471551,1089.9,1089.0,0.22860844]
["bitfinex-derivatives","BNBF0:USTF0",1762054632038,0.60471551,1089.8,1088.9,0.22860844]
["bitfinex-derivatives","BNBF0:USTF0",1762054632233,0.60471551,1089.7,1088.2,0.15980346]
["bitfinex-derivatives","BNBF0:USTF0",1762054632439,0.60471551,1089.6,1088.9,0.22841672]
["bitfinex-derivatives","BNBF0:USTF0",1762054632642,0.60471551,1089.5,1088.9,0.22841672]
["bitfinex-derivatives","BNBF0:USTF0",1762054632841,0.68380791,1089.9,1088.9,0.22841672]
["bitfinex-derivatives","BNBF0:USTF0",1762054633037,0.57037746,1089.8,1088.9,0.22841672]
["bitfinex-derivatives","BNBF0:USTF0",1762054633241,0.57037746,1089.7,1088.9,0.22841672]
["bitfinex-derivatives","BNBF0:USTF0",1762054633446,0.57037746,1089.6,1088.9,0.22841672]
["bitfinex-derivatives","BNBF0:USTF0",1762054633645,0.57037746,1089.5,1088.9,0.22841672]
["bitfinex-derivatives","BNBF0:USTF0",1762054633849,0.68380791,1089.9,1088.9,0.22841672]
["bitfinex-derivatives","BNBF0:USTF0",1762054634050,0.58594917,1089.8,1088.9,0.22841672]
["bitfinex-derivatives","BNBF0:USTF0",1762054634450,0.58594917,1089.7,1088.9,0.22841672]
["bitfinex-derivatives","BNBF0:USTF0",1762054634648,0.58594917,1089.6,1088.9,0.22841672]
["bitfinex-derivatives","BNBF0:USTF0",1762054634846,0.58594917,1089.5,1088.9,0.22841672]
["bitfinex-derivatives","BNBF0:USTF0",1762054635149,0.68380791,1089.9,1088.9,0.22841672]
["bitfinex-derivatives","BNBF0:USTF0",1762054635351,0.58539709,1089.8,1088.9,0.22841672]
["bitfinex-derivatives","BNBF0:USTF0",1762054635548,0.58539709,1089.7,1088.9,0.22841672]
["bitfinex-derivatives","BNBF0:USTF0",1762054635751,0.58539709,1089.6,1088.9,0.22841672]
["bitfinex-derivatives","BNBF0:USTF0",1762054635948,0.58539709,1089.5,1088.9,0.22841672]
["bitfinex-derivatives","BNBF0:USTF0",1762054636151,0.68380791,1090.0,1088.9,0.22841672]
["bitfinex-derivatives","BNBF0:USTF0",1762054636349,0.58521691,1089.9,1088.9,0.22841672]
["bitfinex-derivatives","BNBF0:USTF0",1762054637352,0.58521691,1089.9,1088.2,0.15980346]
["bitfinex-derivatives","BNBF0:USTF0",1762054637353,1.26902482,1089.9,1088.8,0.22841672]
["bitfinex-derivatives","BNBF0:USTF0",1762054637649,0.58521691,1089.8,1088.8,0.22841672]
["bitfinex-derivatives","BNBF0:USTF0",1762054637848,0.58521691,1089.7,1086.9,2.2852524]
["bitfinex-derivatives","BNBF0:USTF0",1762054638053,0.68380791,1089.7,1088.6,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054638554,1.26902482,1089.7,1088.6,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054638754,0.58521691,1089.6,1088.6,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054639052,0.58521691,1089.5,1088.6,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054639250,0.58521691,1089.4,1088.6,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054639452,0.58521691,1089.3,1088.6,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054639651,0.58521691,1089.2,1088.6,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054639851,0.58521691,1089.1,1088.6,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054640050,0.68380791,1089.6,1088.6,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054640256,0.61707755,1089.5,1088.6,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054640456,0.61707755,1089.4,1088.6,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054640656,0.61707755,1089.3,1088.6,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054640956,0.61707755,1089.2,1088.6,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054641152,0.61707755,1089.1,1088.6,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054641453,0.68380791,1089.7,1088.6,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054641656,0.6165263,1089.6,1088.6,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054641856,0.6165263,1089.5,1088.6,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054642053,0.6165263,1089.4,1088.6,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054642258,0.6165263,1089.3,1088.6,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054642459,0.6165263,1089.2,1088.6,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054642659,0.6165263,1089.1,1088.6,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054642855,0.68380791,1089.7,1088.6,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054643156,0.61629436,1089.6,1088.6,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054643359,0.61629436,1089.5,1088.6,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054643560,0.61629436,1089.4,1088.6,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054643855,0.68380791,1089.7,1088.6,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054643856,0.61629436,1089.3,1088.6,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054644061,0.61629436,1089.2,1088.6,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054644256,0.61629436,1089.1,1088.6,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054644461,0.68380791,1089.7,1088.6,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054644658,0.61565153,1089.6,1088.6,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054644858,0.61565153,1089.5,1088.6,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054645058,0.61565153,1089.4,1088.6,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054645262,0.61565153,1089.3,1088.6,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054645463,0.61565153,1089.2,1088.6,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054645664,0.61565153,1089.1,1088.6,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054645864,0.68380791,1089.7,1088.6,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054646166,0.61542906,1089.6,1088.6,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054646463,0.61542906,1089.5,1088.6,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054646763,0.61542906,1089.4,1088.6,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054646963,0.61542906,1089.3,1088.6,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054647164,0.61542906,1089.2,1088.6,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054647361,0.61542906,1089.1,1088.6,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054647664,0.68380791,1089.7,1088.6,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054647860,0.6151422,1089.6,1088.6,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054648064,0.6151422,1089.5,1088.6,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054648262,0.6151422,1089.4,1088.6,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054648460,0.6151422,1089.3,1088.6,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054648761,0.6151422,1089.2,1088.6,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054649063,0.6151422,1089.1,1088.7,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054649263,0.68380791,1089.7,1088.7,0.22804625]
["bitfinex-derivatives","BNBF0:USTF0",1762054649459,0.61497631,1089.6,1087.9,0.15984346]
["bitfinex-derivatives","BNBF0:USTF0",1762054649660,0.61497631,1089.5,1088.7,0.22704942]
["bitfinex-derivatives","BNBF0:USTF0",1762054649859,0.61497631,1089.4,1088.7,0.22704942]
["bitfinex-derivatives","BNBF0:USTF0",1762054650158,0.61497631,1089.3,1088.7,0.22704942]
["bitfinex-derivatives","BNBF0:USTF0",1762054650359,0.61497631,1089.2,1088.7,0.22704942]
["bitfinex-derivatives","BNBF0:USTF0",1762054650561,0.61497631,1089.1,1088.7,0.22704942]
["bitfinex-derivatives","BNBF0:USTF0",1762054650764,0.68380791,1089.6,1088.7,0.22704942]
["bitfinex-derivatives","BNBF0:USTF0",1762054650960,0.61490829,1089.5,1088.7,0.22704942]
["bitfinex-derivatives","BNBF0:USTF0",1762054651174,0.61490829,1089.4,1088.7,0.22704942]
["bitfinex-derivatives","BNBF0:USTF0",1762054651463,0.61490829,1089.3,1088.7,0.22704942]
["bitfinex-derivatives","BNBF0:USTF0",1762054651659,0.61490829,1089.2,1088.7,0.22704942]
["bitfinex-derivatives","BNBF0:USTF0",1762054651863,0.61490829,1089.1,1088.7,0.22704942]
["bitfinex-derivatives","BNBF0:USTF0",1762054652161,0.68380791,1089.5,1088.7,0.22704942]
["bitfinex-derivatives","BNBF0:USTF0",1762054652359,0.61481273,1089.4,1088.7,0.22704942]
["bitfinex-derivatives","BNBF0:USTF0",1762054652763,0.61481273,1089.4,1088.8,0.22704942]
["bitfinex-derivatives","BNBF0:USTF0",1762054652961,0.61481273,1089.3,1088.8,0.22704942]
["bitfinex-derivatives","BNBF0:USTF0",1762054653163,0.68380791,1089.6,1088.8,0.22704942]
["bitfinex-derivatives","BNBF0:USTF0",1762054653360,0.60624338,1089.5,1087.9,0.15984346]
["bitfinex-derivatives","BNBF0:USTF0",1762054653560,0.60624338,1089.5,1088.8,0.22697253]
["bitfinex-derivatives","BNBF0:USTF0",1762054657068,0.68380791,1089.6,1088.8,0.22697253]
["bitfinex-derivatives","BNBF0:USTF0",1762054657363,0.60624338,1089.6,1088.8,0.22697253]
["bitfinex-derivatives","BNBF0:USTF0",1762054658066,1.29005129,1089.8,1088.8,0.22697253]
["bitfinex-derivatives","BNBF0:USTF0",1762054658270,0.60624338,1089.7,1088.9,0.22697253]
["bitfinex-derivatives","BNBF0:USTF0",1762054658468,0.60624338,1089.6,1088.9,0.22697253]
["bitfinex-derivatives","BNBF0:USTF0",1762054658666,0.60624338,1089.5,1088.9,0.22697253]
["bitfinex-derivatives","BNBF0:USTF0",1762054658870,0.60624338,1089.4,1088.9,0.22697253]
["bitfinex-derivatives","BNBF0:USTF0",1762054659172,0.68380791,1089.8,1088.9,0.22697253]
["bitfinex-derivatives","BNBF0:USTF0",1762054659472,1.28140631,1089.8,1088.9,0.22697253]
["bitfinex-derivatives","BNBF0:USTF0",1762054661574,0.5975984,1089.7,1088.9,0.22697253]
["bitfinex-derivatives","BNBF0:USTF0",1762054661774,0.5975984,1089.6,1088.9,0.22697253]
["bitfinex-derivatives","BNBF0:USTF0",1762054661974,0.5975984,1089.5,1088.9,0.22697253]
["bitfinex-derivatives","BNBF0:USTF0",1762054662170,0.5975984,1089.4,1088.9,0.22697253]
["bitfinex-derivatives","BNBF0:USTF0",1762054662375,0.68380791,1089.8,1088.9,0.22697253]
["bitfinex-derivatives","BNBF0:USTF0",1762054662671,1.28166946,1089.8,1088.9,0.22697253]
["bitfinex-derivatives","BNBF0:USTF0",1762054663472,0.59786155,1089.7,1088.9,0.22697253]
["bitfinex-derivatives","BNBF0:USTF0",1762054663672,1.28166946,1089.7,1087.9,0.15984346]
["bitfinex-derivatives","BNBF0:USTF0",1762054663871,0.59786155,1089.6,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054664070,0.59786155,1089.5,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054664274,0.59786155,1089.4,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054664472,0.68380791,1089.7,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054664872,1.28182426,1089.7,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054665171,0.59801635,1089.6,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054665376,0.59801635,1089.5,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054665574,0.59801635,1089.4,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054665772,0.68380791,1089.7,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054666271,1.28235291,1089.7,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054666473,0.598545,1089.6,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054666680,0.598545,1089.5,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054666881,0.598545,1089.4,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054667078,0.68380791,1089.7,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054667479,1.28263681,1089.7,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054667677,0.5988289,1089.6,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054667882,0.5988289,1089.5,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054668182,0.5988289,1089.4,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054668482,0.5988289,1089.3,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054668680,0.68380791,1089.7,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054669078,1.28601083,1089.7,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054669377,0.60220292,1089.6,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054669581,0.60220292,1089.5,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054669877,0.60220292,1089.4,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054670078,0.68380791,1089.7,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054670479,1.28612155,1089.7,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054670677,0.60231364,1089.6,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054670881,0.60231364,1089.5,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054671079,0.60231364,1089.4,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054671386,0.68380791,1089.8,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054671584,0.60262979,1089.7,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054679293,0.60262979,1089.6,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054680990,0.60262979,1089.5,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054681190,0.60262979,1089.4,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054681494,0.60262979,1089.3,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054681790,0.68380791,1089.7,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054681993,0.6045089,1089.6,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054682193,0.6045089,1089.5,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054683594,0.6045089,1089.4,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054683894,0.6045089,1089.3,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054684089,0.6045089,1089.2,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054684290,0.68380791,1089.6,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054684590,0.60561062,1089.5,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054684794,0.60561062,1089.4,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054684994,0.60561062,1089.3,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054685195,0.60561062,1089.2,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054685396,0.60561062,1089.1,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054685596,0.68380791,1089.6,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054685896,0.62163724,1089.5,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054686092,0.62163724,1089.4,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054686291,0.62163724,1089.3,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054686493,0.62163724,1089.2,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054686696,0.62163724,1089.1,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054687001,0.68380791,1089.5,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054687303,0.62190295,1089.4,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054687603,0.62190295,1089.3,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054687799,0.62190295,1089.2,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054688003,0.62190295,1089.1,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054688205,0.68380791,1089.5,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054688405,0.62222246,1089.4,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054688604,0.62222246,1089.3,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054688804,0.62222246,1089.2,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054689002,0.62222246,1089.1,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054689202,0.68380791,1089.5,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054689406,0.6223611,1089.4,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054689606,0.6223611,1089.3,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054689905,0.6223611,1089.2,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054690101,0.6223611,1089.1,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054690406,0.68380791,1089.5,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054690607,1.30632408,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054690804,0.62251617,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054691107,0.62251617,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054691307,0.62251617,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054691506,0.62251617,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054691805,0.68380791,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054692002,0.62256959,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054692202,0.62256959,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054692406,0.62256959,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054692706,0.62256959,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054692905,0.68380791,1089.5,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054693102,0.6226019,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054693305,0.6226019,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054693503,0.6226019,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054693704,0.6226019,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054693905,0.6226019,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054694107,0.68380791,1089.5,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054694303,0.62265173,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054694504,0.62265173,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054694703,0.62265173,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054694908,0.62265173,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054695109,0.62265173,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054695408,0.62265173,1088.9,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054695605,0.68380791,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054695806,0.63859829,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054696104,0.63859829,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054696306,0.63859829,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054696505,0.63859829,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054696706,0.63859829,1088.9,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054696906,0.68380791,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054697106,0.63477854,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054697307,0.63477854,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054697507,0.63477854,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054697707,0.63477854,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054697909,0.63477854,1088.9,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054698211,0.68380791,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054698408,0.6348654,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054698608,0.6348654,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054698808,0.6348654,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054699012,0.6348654,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054699208,0.6348654,1088.9,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054699408,0.68380791,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054699608,0.63491568,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054699808,0.63491568,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054700012,0.63491568,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054700212,0.63491568,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054700410,0.63491568,1088.9,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054700610,0.68380791,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054701311,0.68380791,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054703614,0.68380791,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054711623,0.68380791,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054712120,0.68380791,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054712520,0.63167554,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054712723,0.63167554,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054713023,0.63167554,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054713223,0.63167554,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054713520,0.63167554,1088.9,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054713724,0.68380791,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054713928,0.63166663,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054714224,0.63166663,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054714422,0.63166663,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054714625,0.63166663,1088.9,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054714826,0.68380791,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054715027,0.62788515,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054715223,0.62788515,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054715430,0.62788515,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054715723,0.62788515,1088.9,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054715928,0.68380791,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054716128,0.62010432,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054716425,0.62010432,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054716727,0.62010432,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054717024,0.62010432,1088.9,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054717224,0.68380791,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054717527,0.62010434,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054717724,0.62010434,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054717928,0.62010434,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054718130,0.62010434,1088.9,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054718327,0.68380791,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054718533,0.62012738,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054718727,0.62012738,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054718926,0.62012738,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054719226,0.61629929,1088.9,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054719431,0.68380791,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054719627,0.61629861,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054719829,0.61629861,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054720026,0.61629861,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054720227,0.61629861,1088.9,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054720431,0.68380791,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054720627,0.61632826,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054720831,0.61632826,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054721029,0.61632826,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054721335,0.61632826,1088.9,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054721633,0.68380791,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054721832,0.61636199,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054722132,0.61636199,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054722332,0.61636199,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054722532,0.61636199,1088.9,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054722733,0.68380791,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054722932,0.6164005,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054723228,0.6164005,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054723527,0.6164005,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054723728,0.6164005,1088.9,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054723932,0.68380791,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054724233,0.61644487,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054724531,0.61644487,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054724728,0.61644487,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054724931,0.61644487,1088.9,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054725130,0.68380791,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054725328,0.61643555,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054725532,0.61643555,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054725831,0.61643555,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054726132,0.61643555,1088.9,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054726329,0.68380791,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054726632,0.61636981,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054726834,0.61636981,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054727030,0.61636981,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054727229,0.61636981,1088.9,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054727433,0.68380791,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054727732,0.61630493,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054727930,0.61630493,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054728133,0.61630493,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054728333,0.61630493,1088.9,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054728630,0.68380791,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054728833,0.61627984,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054729034,0.61627984,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054729231,0.61627984,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054729529,0.61627984,1088.9,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054729733,0.68380791,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054729934,0.61626106,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054730233,0.61626106,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054730434,0.61626106,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054730634,0.61626106,1088.9,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054730831,0.68380791,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054731033,0.61626941,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054731334,0.61626941,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054731633,0.61626941,1088.9,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054731834,0.68380791,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054732133,0.6125171,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054732331,0.6125171,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054732532,0.6125171,1088.9,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054732731,0.68380791,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054732930,0.61254082,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054733134,0.61254082,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054733333,0.61254082,1088.9,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054733534,0.68380791,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054733735,0.61253153,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054733931,0.61253153,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054734230,0.61253153,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054734430,0.61253153,1088.9,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054734630,0.68380791,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054734930,0.61269234,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054735129,0.61269234,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054735334,0.61269234,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054735534,0.61269234,1088.9,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054735728,0.68380791,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054735933,0.61268701,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054736134,0.61268701,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054736332,0.61268701,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054736532,0.61268701,1088.9,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054736736,0.68380791,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054736934,0.61268355,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054737134,0.61268355,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054737434,0.61268355,1088.9,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054737632,0.68380791,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054737833,0.60882671,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054738133,0.60882671,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054738332,0.60882671,1088.9,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054738531,0.68380791,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054738736,0.608827,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054738936,0.608827,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054739136,0.25909436,1088.9,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054739333,0.68380791,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054739534,0.68380791,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054741435,0.68380791,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054742735,0.68380791,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054746539,0.68720354,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054751045,0.60572291,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054751244,0.60572291,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054751540,0.60572291,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054751844,0.60572291,1088.9,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054752044,0.68720354,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054752245,0.60572107,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054752544,0.68720354,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054752545,0.60572107,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054752743,0.60572107,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054752941,0.60572107,1088.9,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054753140,0.68720354,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054753342,0.60572048,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054753545,0.60572048,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054753742,0.60572048,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054753945,0.60572048,1088.9,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054754145,0.68720354,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054754346,0.60572032,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054754546,0.60572032,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054754746,0.60572032,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054755040,0.60572032,1088.9,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054755242,0.68720354,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054755442,0.60572089,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054755646,0.60572089,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054755942,0.60572089,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054756146,0.60572089,1088.9,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054756446,0.68720354,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054759649,0.68720354,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054759849,0.84706279,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054768251,0.60206796,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054768455,0.60206796,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054768654,0.60206796,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054768855,0.60206796,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054769156,0.15985925,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054769355,0.58935798,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054769553,0.58935798,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054769757,0.58935798,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054769957,0.58935798,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054770158,0.84706279,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054770458,0.5893794,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054770656,0.5893794,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054770856,0.5893794,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054771056,0.5893794,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054771357,0.84706279,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054771557,0.58900158,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054771856,0.58900158,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054772057,0.58900158,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054772256,0.58900158,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054772454,0.15985925,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054772653,0.56769329,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054772853,0.56769329,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054773154,0.56769329,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054773458,0.58363833,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054773658,0.68720354,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054773858,0.58363828,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054774057,0.58363828,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054774357,0.58363828,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054774655,0.68720354,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054774854,0.58364939,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054775055,0.58364939,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054775255,0.58364939,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054775455,0.68720354,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054775654,0.58366129,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054775859,0.58366129,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054776059,0.58366129,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054776255,0.68720354,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054776556,0.58367412,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054776754,0.58367412,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054776959,0.58367412,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054777155,0.68720354,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054777359,0.58368534,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054777560,0.58368534,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054777860,0.58368534,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054778155,0.84706279,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054778360,0.58370066,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054778555,0.58370327,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054778754,0.58370327,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054778957,0.58370327,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054779156,0.84689325,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054779360,0.58371736,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054779556,0.58371736,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054779860,0.58371736,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054780060,0.58371736,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054780257,0.84689325,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054780460,0.58126128,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054780760,0.58126128,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054780958,0.58126128,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054781156,0.58126128,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054781461,0.84689325,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054781661,0.58214303,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054781862,0.58214303,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054782160,0.58214303,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054782360,0.58214303,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054782559,0.84689325,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054782760,0.58216585,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054782958,0.58216585,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054783161,0.58216585,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054783360,0.58216585,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054783561,0.84689325,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054783758,0.58219212,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054783959,0.58219212,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054784157,0.58219212,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054784362,0.58219212,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054784558,0.84689325,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054784760,0.58222356,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054784957,0.58222356,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054785163,0.58222356,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054785461,0.58222356,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054785658,0.84689325,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054785858,0.58226397,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054786057,0.58226397,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054786357,0.58226397,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054786561,0.58226397,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054786757,0.84689325,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054786962,0.58234972,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054787262,0.58234972,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054787459,0.58234972,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054787662,0.58234972,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054787862,0.84689325,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054788058,1.26938291,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054788258,0.58234891,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054788462,0.58234891,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054788762,0.58234891,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054789058,0.687034,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054790963,0.687034,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054794168,0.687034,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054795766,0.68748733,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054800872,0.59167319,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054801070,0.59167319,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054801370,0.59167319,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054801671,0.59167319,1088.9,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054801971,0.68748733,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054802268,0.59158674,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054802468,0.59158674,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054802669,0.59158674,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054802870,0.59158674,1088.9,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054803068,0.15985925,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054803270,0.59158707,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054803470,0.59158707,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054803669,0.59158707,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054803868,0.59158707,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054804068,0.59158707,1088.9,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054804273,0.15985925,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054804474,0.58663244,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054804773,0.58663244,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054804974,0.58663244,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054805169,0.58663244,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054805473,0.15985925,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054805673,0.58276577,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054805873,0.58276577,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054806174,0.58276577,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054806371,0.58276577,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054806569,0.15985925,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054806869,0.58277282,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054807075,0.58277282,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054807270,0.58277282,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054807569,0.58277282,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054807772,0.15985925,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054807969,0.58707639,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054808174,0.58707639,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054808373,0.58707639,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054808577,0.58707639,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054808774,0.15985925,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054808972,0.58708296,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054809176,0.58708296,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054809476,0.58708296,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054809678,0.58708296,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054809872,0.15985925,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054810073,0.5871442,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054810279,0.5871442,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054810477,0.5871442,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054810777,0.5871442,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054810978,0.5871442,1088.9,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054811176,0.15985925,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054811373,0.58724191,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054811573,0.58724191,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054811773,0.58724191,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054811977,0.58724191,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054812177,0.58724191,1088.9,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054812476,0.15985925,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054812676,0.58724076,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054812879,0.58724076,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054813174,0.58724076,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054813379,0.58724076,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054813579,0.84734658,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054813879,0.58724817,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054814178,0.58724817,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054814473,0.58724817,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054814678,0.58724817,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054814878,0.15985925,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054815077,0.57841185,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054815280,0.57841185,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054815477,0.57841185,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054815682,0.57841185,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054815977,0.15985925,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054816177,0.57841277,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054816478,0.57841277,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054816676,0.57841277,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054816880,0.57841277,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054817082,0.15985925,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054817282,0.57828143,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054817479,0.57828143,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054817780,0.57828143,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054817978,0.57828143,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054818183,0.15985925,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054818384,0.57828245,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054818585,0.57828245,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054818782,0.57828245,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054818983,0.57828245,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054819182,0.15985925,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054819486,0.57828355,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054819680,0.57828355,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054819983,0.57828355,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054820179,0.57828355,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054820380,0.15985925,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054820580,0.57828537,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054820779,0.57828537,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054820983,0.57828537,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054821281,0.57828537,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054821479,0.15985925,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054821680,0.57820026,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054821880,0.57820026,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054822183,0.57820026,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054822479,0.57820026,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054822783,0.15985925,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054822980,0.57820172,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054823182,0.57820172,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054823382,0.57820172,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054823583,0.57820172,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054823784,0.15985925,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054823985,0.56225903,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054824185,0.56225903,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054824484,0.56225903,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054824685,0.15985925,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054824882,0.56229034,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054825186,0.56229034,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054825385,0.15985925,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054825386,0.56229034,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054825587,0.15985925,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054825784,0.56230324,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054825985,0.56230324,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054826182,0.56230324,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054826385,0.15985925,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054826586,0.56230505,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054826788,0.56230505,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054826981,0.56230505,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054827284,0.15985925,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054827487,0.56230689,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054827686,0.56230689,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054827982,0.56230689,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054828182,0.15985925,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054828384,0.5623074,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054828581,0.5623074,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054828786,0.5623074,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054828987,0.15985925,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054829184,0.56230893,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054829487,0.56230893,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054829684,0.56230893,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054829889,0.84734658,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054830089,0.56231113,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054830289,0.56231113,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054830489,0.56231113,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054830689,0.84734658,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054830888,0.5623135,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054831089,0.5623135,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054831289,0.5623135,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054831490,0.15985925,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054831690,0.56231351,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054831891,0.56231351,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054832191,0.56231351,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054832390,0.56231351,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054832588,0.15985925,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054832888,0.57825849,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054833086,0.57825849,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054833289,0.57825849,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054833492,0.57825849,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054833792,0.15985925,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054833988,0.57825848,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054834190,0.57825848,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054834387,0.57825848,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054834591,0.57825848,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054834791,0.15985925,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054835093,0.5782585,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054835298,0.5782585,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054835490,0.5782585,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054835687,0.5782585,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054835988,0.15985925,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054836291,0.57825851,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054836489,0.57825851,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054836688,0.57825851,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054836892,0.57825851,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054837088,0.15985925,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054837290,0.57825898,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054837493,0.57825898,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054837793,0.57825898,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054837996,0.57825898,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054838294,0.15985925,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054838495,0.57825847,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054838695,0.57825847,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054838892,0.57825847,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054839094,0.57825847,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054839295,0.15985925,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054839496,0.57825847,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054839691,0.57825847,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054839896,0.57825847,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054840192,0.57825847,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054840396,0.15985925,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054840593,0.57825847,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054840794,0.57825847,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054840998,0.57825847,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054841196,0.57825847,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054841399,0.84734658,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054841599,0.57825847,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054841798,0.57825847,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054842095,0.57825847,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054842295,0.57825847,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054842495,0.84734658,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054842798,0.57824035,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054842997,0.57824035,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054843196,0.57824035,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054843396,0.57824035,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054843596,0.84734658,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054843800,0.57823579,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054843999,0.57823579,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054844200,0.57823579,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054844397,0.57823579,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054844601,0.84734658,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054844904,0.57823167,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054845097,0.57823167,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054845302,0.57823167,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054845498,0.57823167,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054845699,0.57823167,1088.9,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054845901,0.68748733,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054846202,0.60172142,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054846403,0.60172142,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054846600,0.60172142,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054846799,0.60172142,1088.9,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054846999,0.68748733,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054847201,0.60171788,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054847401,0.60171788,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054847600,0.60171788,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054847900,0.60171788,1088.9,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054848104,0.68748733,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054848403,0.59770044,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054848604,0.59770044,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054848801,0.59770044,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054849001,0.68748733,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054849203,0.58866022,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054849403,0.58866022,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054849609,0.58866022,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054849809,0.84734658,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054850109,0.58285095,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054850309,0.58285095,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054850509,0.58285095,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054850708,0.58285095,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054850909,0.84734658,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054851107,0.58015885,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054851404,0.58015885,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054851708,0.58015885,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054851907,0.58015885,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054852109,0.84734658,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054852310,0.58015908,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054852507,0.58015908,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054852707,0.58015908,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054852907,0.58015908,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054853211,0.84734658,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054853413,0.5801559,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054853712,0.5801559,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054853912,0.5801559,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054854109,0.5801559,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054854309,0.84734658,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054854512,0.58024946,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054854811,0.58024946,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054855016,0.58024946,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054855316,0.58024946,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054855513,0.84734658,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054855716,0.58024658,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054855916,0.58024658,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054856116,0.58024658,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054856316,0.58024658,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054856617,0.84734658,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054856813,0.58024399,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054857017,0.58024399,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054857318,0.58024399,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054857514,0.58024399,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054857817,0.84734658,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054858014,0.58024141,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054858213,0.58024141,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054858417,0.58024141,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054858617,0.58024141,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054858817,0.84734658,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054859014,0.57151683,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054859314,0.57151683,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054859518,0.57151683,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054859718,0.57151683,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054860018,0.84734658,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054860214,0.5913284,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054860415,0.5913284,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054860617,0.5913284,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054860917,0.5913284,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054861115,0.84734658,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054861320,0.58687702,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054861520,0.58687702,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054861720,0.58687702,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054862019,0.58687702,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054862220,0.15985925,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054862421,0.58613798,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054862621,0.58613798,1089.2,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054862820,0.58613798,1089.1,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054863120,0.58613798,1089.0,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054863318,0.15985925,1089.4,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054863518,0.58334344,1089.3,1088.7,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054863822,0.58334344,1089.2,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054864017,0.58334344,1089.1,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054864218,0.15985925,1089.4,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054864517,0.57647008,1089.3,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054867021,0.15985925,1089.4,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054867922,0.71476119,1089.4,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054868129,0.55490194,1089.3,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054881135,0.15985925,1089.4,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054881335,0.55428913,1089.7,1088.8,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054881532,0.15981594,1089.5,1088.9,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054891939,0.55428913,1089.7,1088.9,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054892244,0.55428913,1089.6,1088.9,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054892442,0.55428913,1089.6,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054899349,0.15978365,1089.7,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054902951,0.71247929,1089.7,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054903248,0.15978365,1089.7,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054904452,0.71239563,1089.7,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054904651,0.15978365,1089.7,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054906652,0.71237401,1089.7,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054906850,0.15978365,1089.7,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054908050,0.71237704,1089.7,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054908252,0.55259339,1089.6,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054908452,0.15978365,1089.7,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054910656,0.71238892,1089.7,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054910856,0.55260527,1089.6,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054911155,0.15978365,1089.7,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054915768,0.71577746,1089.7,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054915963,0.55599381,1089.6,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054916168,0.55599381,1089.5,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054916463,0.15978365,1089.7,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054917064,0.71603453,1089.7,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054917268,0.55625088,1089.6,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054917469,0.55625088,1089.5,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054917769,0.15978365,1089.7,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054917968,0.73198686,1089.7,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054919470,0.57220321,1089.6,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054919765,0.57220321,1089.5,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054919970,0.57220321,1089.4,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054920271,0.15978365,1089.7,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054920770,0.73212371,1089.7,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054921067,0.57234006,1089.6,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054921266,0.57234006,1089.5,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054921466,0.57234006,1089.4,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054921670,0.15978365,1089.7,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054922068,0.73220212,1089.7,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054922268,0.57241847,1089.6,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054922469,0.57241847,1089.5,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054922667,0.57241847,1089.4,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054922870,0.15978365,1089.7,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054923269,0.57251555,1089.6,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054937081,0.57251555,1089.5,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054937381,0.57251555,1089.4,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054937581,0.57251555,1089.3,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054937781,0.15978365,1089.7,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054938077,0.58905561,1089.6,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054938277,0.58905561,1089.5,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054938477,0.58905561,1089.4,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054938778,0.58905561,1089.3,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054938983,0.15978365,1089.7,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054939282,0.5891236,1089.6,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054939482,0.5891236,1089.5,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054939680,0.5891236,1089.4,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054939980,0.5891236,1089.3,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054940185,0.15978365,1089.7,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054940479,0.58924989,1089.6,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054940683,0.58924989,1089.5,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054940882,0.58924989,1089.4,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054941084,0.58924989,1089.3,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054941379,0.15978365,1089.7,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054941583,0.58925327,1089.6,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054941785,0.58925327,1089.5,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054942081,0.58925327,1089.4,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054942279,0.58925327,1089.3,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054942483,0.84449726,1089.7,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054942683,0.5892613,1089.6,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054942881,0.5892613,1089.5,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054943085,0.5892613,1089.4,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054943385,0.5892613,1089.3,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054943584,0.84449726,1089.7,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054943787,0.58926937,1089.6,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054943988,0.58926937,1089.5,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054944184,0.58926937,1089.4,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054944383,0.58926937,1089.3,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054944588,0.84449726,1089.7,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054944882,0.58955488,1089.6,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054945082,0.58955488,1089.5,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054945287,0.58955488,1089.4,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054945485,0.58955488,1089.3,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054945684,0.84449726,1089.7,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054945983,0.58956867,1089.6,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054946285,0.58956867,1089.5,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054946490,0.58956867,1089.4,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054946684,0.58956867,1089.3,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054946891,0.68471361,1089.6,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054947491,0.84449726,1089.7,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054947891,0.15978365,1089.7,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054958895,0.57325587,1089.6,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054959098,0.57325587,1089.5,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054959298,0.57325587,1089.4,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054959500,0.15978365,1089.7,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054959700,0.57325958,1089.6,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054959897,0.57325958,1089.5,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054960201,0.57325958,1089.4,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054960397,0.15978365,1089.7,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054960596,0.57326342,1089.6,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054960801,0.57326342,1089.5,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054961001,0.57326342,1089.4,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054961200,0.15978365,1089.7,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054961402,0.57326721,1089.6,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054976122,0.57315534,1089.5,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054976323,0.57315534,1089.4,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054976522,0.15978365,1089.7,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054976824,0.57316175,1089.6,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054983438,0.57316175,1089.5,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054983637,0.57316175,1089.4,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054983838,0.15978365,1089.7,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054984133,0.57320273,1089.6,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054984333,0.57320273,1089.5,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054984534,0.57320273,1089.4,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054984735,0.15978365,1089.7,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054984934,0.57321287,1089.6,1089.0,0.22719396]
["bitfinex-derivatives","BNBF0:USTF0",1762054988839,0.15978365,1089.7,1088.0,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1762054989738,0.57323542,1089.6,1089.1,0.22941631]
["bitfinex-derivatives","BNBF0:USTF0",1762054992841,0.15978365,1089.7,1089.2,0.22941631]
["bitfinex-derivatives","BNBF0:USTF0",1762054993241,0.73300025,1089.7,1089.2,0.22941631]
["bitfinex-derivatives","BNBF0:USTF0",1762054993536,0.5732166,1089.6,1088.0,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1762054993741,0.15978365,1089.7,1089.2,0.22933281]
["bitfinex-derivatives","BNBF0:USTF0",1762055004545,0.71700468,1089.7,1089.2,0.22933281]
["bitfinex-derivatives","BNBF0:USTF0",1762055004744,0.15978365,1089.7,1089.2,0.22933281]
["bitfinex-derivatives","BNBF0:USTF0",1762055005446,0.54000647,1089.9,1089.2,0.22933281]
["bitfinex-derivatives","BNBF0:USTF0",1762055005749,0.69979012,1089.9,1089.2,0.22933281]
["bitfinex-derivatives","BNBF0:USTF0",1762055007249,0.15978365,1089.9,1089.2,0.22933281]
["bitfinex-derivatives","BNBF0:USTF0",1762055007549,0.69979012,1089.9,1089.2,0.22933281]
["bitfinex-derivatives","BNBF0:USTF0",1762055007745,0.54000647,1089.8,1089.2,0.22933281]
["bitfinex-derivatives","BNBF0:USTF0",1762055008048,0.55593644,1089.7,1089.2,0.22933281]
["bitfinex-derivatives","BNBF0:USTF0",1762055008249,0.15978365,1089.9,1089.2,0.22933281]
["bitfinex-derivatives","BNBF0:USTF0",1762055009951,0.71568162,1089.9,1089.3,0.22933281]
["bitfinex-derivatives","BNBF0:USTF0",1762055010153,0.55589797,1089.8,1089.3,0.22933281]
["bitfinex-derivatives","BNBF0:USTF0",1762055010349,0.15978365,1089.9,1089.3,0.22933281]
["bitfinex-derivatives","BNBF0:USTF0",1762055010551,0.15978365,1089.9,1088.2,2.2941631]
["bitfinex-derivatives","BNBF0:USTF0",1762055010752,0.15978365,1089.9,1089.3,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055012450,0.55582224,1090.1,1089.3,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055012953,0.71558058,1090.1,1089.3,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055015550,0.55582224,1090.0,1089.3,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055023963,0.15975834,1090.1,1089.3,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055024559,0.71487713,1090.1,1089.3,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055024763,0.55511879,1090.0,1089.3,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055055492,0.55511879,1089.9,1089.3,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055055792,0.15975834,1090.1,1089.3,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055055793,0.55511879,1089.8,1089.3,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055055994,0.15975834,1090.1,1089.3,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055056195,0.57260138,1090.0,1089.3,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055056396,0.57260138,1089.9,1089.3,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055056690,0.57260138,1089.8,1089.3,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055056895,0.57260138,1089.7,1089.3,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055057097,0.15975834,1090.1,1089.3,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055057394,0.57264097,1090.0,1089.3,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055057693,0.57264097,1089.9,1089.3,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055057891,0.57264097,1089.8,1089.3,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055058090,0.57264097,1089.7,1089.3,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055058293,0.15975834,1090.1,1089.3,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055058492,0.57268761,1090.0,1089.3,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055058696,0.57268761,1089.9,1089.3,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055058896,0.57268761,1089.8,1089.3,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055059097,0.57268761,1089.7,1089.3,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055059395,0.15975834,1090.1,1089.3,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055059698,0.57272599,1090.0,1089.3,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055059898,0.57272599,1089.9,1089.3,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055060193,0.57272599,1089.8,1089.3,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055060397,0.57272599,1089.7,1089.3,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055060594,0.15975834,1090.1,1089.3,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055060897,0.57276799,1090.0,1089.3,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055061097,0.57276799,1089.9,1089.3,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055061393,0.57276799,1089.8,1089.3,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055061598,0.57276799,1089.7,1089.3,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055061894,0.15975834,1090.1,1089.3,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055062098,0.57282701,1090.0,1089.3,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055062393,0.57282701,1089.9,1089.4,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055062597,0.15975834,1090.1,1089.4,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055062797,0.57295367,1090.0,1089.4,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055062993,0.57295367,1090.0,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055063199,0.57295367,1089.9,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055063497,0.15975834,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055063893,0.73267431,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055064095,0.57291597,1090.0,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055064395,0.57291597,1089.9,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055064595,0.15975834,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055064996,0.73293414,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055065198,0.5731758,1090.0,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055065396,0.5731758,1089.9,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055065600,0.15975834,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055065995,0.73291732,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055066197,0.57315898,1090.0,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055066401,0.57315898,1089.9,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055066597,0.15975834,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055067001,0.73289202,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055067302,0.57313368,1090.0,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055077205,0.15975834,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055079208,0.70063609,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055079409,0.15975834,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055080608,0.7005815,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055080808,0.15975834,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055087715,0.70055949,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055087913,0.15975834,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055090218,0.70046267,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055090413,0.15975834,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055091313,0.71635216,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055091515,0.15975834,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055093019,0.71634399,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055093317,0.15975834,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055095120,0.71633294,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055095420,0.15975834,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055098120,0.71578638,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055098320,0.15975834,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055100521,0.69989135,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055100726,0.15975834,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055114139,0.71600984,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055114436,0.5562515,1090.0,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055114636,0.15975834,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055115437,0.71623711,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055115638,0.55647877,1090.0,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055115838,0.15975834,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055118638,0.71629523,1090.1,1089.6,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055118842,0.55653689,1090.0,1089.6,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055119043,0.15975834,1090.1,1089.6,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055120346,0.71662998,1090.1,1089.6,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055120541,0.55687164,1090.0,1089.6,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055120746,0.15975834,1090.1,1089.6,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055121341,0.71674431,1090.1,1089.6,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055121545,0.55698597,1090.0,1089.6,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055121842,0.15975834,1090.1,1089.6,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055122640,0.71699488,1090.1,1089.6,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055122845,0.55723654,1090.0,1089.6,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055123042,0.15975834,1090.1,1089.6,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055123846,0.71710526,1090.1,1089.6,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055124045,0.55734692,1090.0,1089.6,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055124246,0.15975834,1090.1,1089.6,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055124843,0.71709641,1090.1,1089.6,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055125047,0.55733807,1090.0,1089.6,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055125248,0.15975834,1090.1,1089.6,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055126047,0.7174449,1090.1,1089.6,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055126245,0.55768656,1090.0,1089.6,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055126445,0.15975834,1090.1,1089.6,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055127046,0.71743425,1090.1,1089.6,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055127250,0.55767591,1090.0,1089.6,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055127547,0.15975834,1090.1,1089.6,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055128251,0.71742429,1090.1,1089.6,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055128449,0.55766595,1090.0,1089.6,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055128649,0.15975834,1090.1,1089.6,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055129249,0.71741507,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055129450,0.55765673,1090.0,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055129648,0.15975834,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055130351,0.717406,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055130546,0.55764766,1090.0,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055130748,0.15975834,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055131148,0.71740332,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055131350,0.55764498,1090.0,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055131652,0.15975834,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055132048,0.71740099,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055132253,0.55764265,1090.0,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055132450,0.15975834,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055133954,0.15975834,1090.1,1089.6,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055137956,0.71739896,1090.1,1089.6,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055138158,0.55764062,1090.0,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055138359,0.15975834,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055139060,0.71737202,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055139260,0.55761368,1090.0,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055139555,0.15975834,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055140163,0.7173721,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055140358,0.55761376,1090.0,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055140557,0.15975834,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055141156,0.71737255,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055141358,0.55761421,1090.0,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055141561,0.15975834,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055142264,0.71737329,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055142559,0.55761495,1090.0,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055142758,0.15975834,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055143361,0.71737425,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055143661,0.55761591,1090.0,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055143859,0.15975834,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055144465,0.71737559,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055144662,0.55761725,1090.0,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055144961,0.15975834,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055145563,0.71737722,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055145861,0.55761888,1090.0,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055146065,0.15975834,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055146761,0.71738003,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055146965,0.55762169,1090.0,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055147265,0.15975834,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055147965,0.71738407,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055148167,0.55762573,1090.0,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055148467,0.15975834,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055149069,0.71743541,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055149268,0.55767707,1090.0,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055149470,0.15975834,1090.1,1089.5,0.22909783]
["bitfinex-derivatives","BNBF0:USTF0",1762055149871,0.15975834,1090.1,1088.3,0.15974038]
["bitfinex-derivatives","BNBF0:USTF0",1762055167384,0.16005335,1090.3,1088.3,0.15974038]
["bitfinex-derivatives","BNBF0:USTF0",1762055169390,0.15950901,1104.6,1088.3,0.15974038]
["bitfinex-derivatives","BNBF0:USTF0",1762055239057,0.15950901,1104.6,762.8,0.03932878]
["bitfinex-derivatives","BNBF0:USTF0",1762055239358,0.15950901,1104.6,1088.7,0.16003495]
["bitfinex-derivatives","BNBF0:USTF0",1762055239557,0.15950901,1104.6,762.8,0.03932878]
["bitfinex-derivatives","BNBF0:USTF0",1762055239856,0.15950901,1104.6,1088.9,0.16003495]
["bitfinex-derivatives","BNBF0:USTF0",1762055240155,0.15950901,1104.6,762.8,0.03932878]
["bitfinex-derivatives","BNBF0:USTF0",1762055241357,0.15950901,1104.6,1060.1,0.16027818]
["bitfinex-derivatives","BNBF0:USTF0",1762055306122,0.15950901,1104.6,763.1,0.03931332]
["bitfinex-derivatives","BNBF0:USTF0",1762055312424,0.15949,1097.7,1060.6,0.15973231]
["bitfinex-derivatives","BNBF0:USTF0",1762055426508,0.15949,1097.7,762.8,0.03932878]
["bitfinex-derivatives","BNBF0:USTF0",1762055434414,0.15953021,1097.8,1060.9,0.15977191]
["bitfinex-derivatives","BNBF0:USTF0",1762055472239,0.15953021,1097.8,762.8,0.03932878]
["bitfinex-derivatives","BNBF0:USTF0",1762055524187,0.15957191,1097.8,1061.1,0.15982254]
["bitfinex-derivatives","BNBF0:USTF0",1762055584539,0.15957191,1097.8,762.3,0.03935458]
["bitfinex-derivatives","BNBF0:USTF0",1762055586344,0.15953752,1097.9,1061.2,0.15977925]
["bitfinex-derivatives","BNBF0:USTF0",1762055666106,0.15953752,1097.9,762.6,0.0393391]
["bitfinex-derivatives","BNBF0:USTF0",1762055705951,0.15952363,1097.9,1061.3,0.15976531]
["bitfinex-derivatives","BNBF0:USTF0",1762055766201,0.15952363,1097.9,762.7,0.03933394]
["bitfinex-derivatives","BNBF0:USTF0",1762055782616,0.15953241,1097.9,1061.3,0.15977998]
["bitfinex-derivatives","BNBF0:USTF0",1762055842963,0.15953241,1097.9,762.7,0.03933394]
["bitfinex-derivatives","BNBF0:USTF0",1762055866594,0.15953314,1097.9,1061.3,0.15976678]
["bitfinex-derivatives","BNBF0:USTF0",1762055966767,0.15953314,1097.9,762.7,0.03933394]
["bitfinex-derivatives","BNBF0:USTF0",1762055977973,0.15977705,1093.9,1061.3,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1762055996894,0.15952875,1097.9,1061.3,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1762056177797,0.15952875,1097.9,762.1,0.03936491]
["bitfinex-derivatives","BNBF0:USTF0",1762056178089,0.15952875,1097.9,1064.9,0.16012184]
["bitfinex-derivatives","BNBF0:USTF0",1762056178284,0.15952875,1097.9,762.1,0.03936491]
["bitfinex-derivatives","BNBF0:USTF0",1762056178686,0.15952875,1097.9,1068.1,0.16012184]
["bitfinex-derivatives","BNBF0:USTF0",1762056178987,0.15952875,1097.9,762.1,0.03936491]
["bitfinex-derivatives","BNBF0:USTF0",1762056179189,0.15952875,1097.9,1071.0,0.16012184]
["bitfinex-derivatives","BNBF0:USTF0",1762056179387,0.15952875,1097.9,762.1,0.03936491]
["bitfinex-derivatives","BNBF0:USTF0",1762056179690,0.15952875,1097.9,1073.6,0.16012184]
["bitfinex-derivatives","BNBF0:USTF0",1762056179890,0.15952875,1097.9,762.1,0.03936491]
["bitfinex-derivatives","BNBF0:USTF0",1762056180088,0.15952875,1097.9,1076.0,0.16012184]
["bitfinex-derivatives","BNBF0:USTF0",1762056180391,0.15952875,1097.9,762.1,0.03936491]
["bitfinex-derivatives","BNBF0:USTF0",1762056180590,0.15952875,1097.9,1078.1,0.16011963]
["bitfinex-derivatives","BNBF0:USTF0",1762056180893,0.15952875,1097.9,762.1,0.03936491]
["bitfinex-derivatives","BNBF0:USTF0",1762056182090,0.15952875,1097.9,1058.5,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1762056197104,0.16010195,1089.6,1058.5,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1762056198603,0.16009974,1089.6,1058.5,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1762056200099,0.15956752,1097.2,1058.5,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1762056260453,0.15956752,1097.2,762.1,0.03936491]
["bitfinex-derivatives","BNBF0:USTF0",1762056260754,0.15982548,1093.9,1059.7,0.15982548]
["bitfinex-derivatives","BNBF0:USTF0",1762056386369,0.15982548,1093.9,762.0,0.03937007]
["bitfinex-derivatives","BNBF0:USTF0",1762056386573,0.16012773,1089.2,1063.1,0.16012773]
["bitfinex-derivatives","BNBF0:USTF0",1762056386868,0.16012773,1089.2,762.0,0.03937007]
["bitfinex-derivatives","BNBF0:USTF0",1762056388270,0.15983575,1093.9,1061.5,0.15983575]
["bitfinex-derivatives","BNBF0:USTF0",1762056389669,0.15958947,1097.9,1061.5,0.15983575]
["bitfinex-derivatives","BNBF0:USTF0",1762056566033,0.15958947,1097.9,762.3,0.03935458]
["bitfinex-derivatives","BNBF0:USTF0",1762056566523,0.15979759,1093.9,1061.5,0.15979759]
["bitfinex-derivatives","BNBF0:USTF0",1762056657192,0.68782025,1091.3,1089.2,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056667006,0.68782025,1091.2,1089.2,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056668913,0.68782025,1089.8,1089.2,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056669113,0.60547427,1090.1,1089.2,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056669709,1.3756405,1090.2,1089.2,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056670013,1.3756405,1090.3,1089.2,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056679721,1.3756405,1090.2,1089.2,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056680423,1.3756405,1090.5,1089.2,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056680825,1.3756405,1090.4,1089.2,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056681027,0.54060453,1090.3,1089.2,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056681223,0.54060453,1090.2,1089.2,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056681419,0.54060453,1090.1,1089.2,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056681625,0.54060453,1090.0,1089.2,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056681818,0.54060453,1089.9,1089.2,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056682020,1.3756405,1090.5,1089.2,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056682021,0.54060453,1089.8,1089.2,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056682221,0.54060453,1089.7,1089.2,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056682424,0.54060453,1089.6,1089.2,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056682725,0.54060453,1089.5,1089.2,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056683025,1.3756405,1090.5,1089.2,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056683225,0.54059662,1090.4,1089.2,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056683424,0.54059662,1090.3,1089.2,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056683622,0.54059662,1090.2,1089.2,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056683821,0.54059662,1090.1,1089.2,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056684024,0.70035973,1090.0,1089.2,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056684225,0.54059662,1089.9,1089.2,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056684428,0.54059662,1089.8,1089.2,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056684628,0.54059662,1089.7,1089.2,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056684826,0.54059662,1089.6,1089.2,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056685027,0.54059662,1089.5,1089.2,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056685233,0.15976311,1090.0,1089.2,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056685431,0.54059443,1089.9,1089.2,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056685632,0.54059443,1089.8,1089.2,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056685827,0.54059443,1089.7,1089.2,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056686131,0.54059443,1089.6,1089.2,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056686331,0.54059443,1089.5,1089.2,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056686638,0.15976311,1090.0,1089.2,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056686832,0.54058995,1089.9,1089.2,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056687028,0.54058995,1089.8,1089.3,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056687329,0.54058995,1089.7,1089.3,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056687528,0.54058995,1089.6,1089.3,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056687832,0.15976311,1090.0,1089.3,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056688128,0.54112121,1089.9,1089.3,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056688431,0.54112121,1089.8,1089.3,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056688629,0.54112121,1089.7,1089.3,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056688931,0.54112121,1089.6,1089.3,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056689132,0.15976311,1090.0,1089.3,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056689328,0.54112194,1089.9,1089.3,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056689526,0.54112194,1089.8,1089.3,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056689728,0.54112194,1089.7,1089.3,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056689932,0.54112194,1089.6,1089.3,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056690128,0.54112194,1089.5,1089.3,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056690434,0.15976311,1090.0,1089.3,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056690728,0.54111208,1089.9,1089.3,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056691030,0.54111208,1089.8,1089.3,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056691330,0.54111208,1089.7,1089.3,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056691533,0.54111208,1089.6,1089.3,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056691728,0.15976311,1090.0,1089.3,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056691929,0.54110612,1089.9,1089.3,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056692232,0.54110612,1089.8,1089.3,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056692430,0.54110612,1089.7,1089.3,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056692629,0.54110612,1089.6,1089.3,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056692833,0.15976311,1090.0,1089.3,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056693032,0.54110338,1089.9,1089.3,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056693233,0.54110338,1089.8,1089.3,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056693431,0.54110338,1089.7,1089.3,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056693633,0.54110338,1089.6,1089.3,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056693931,0.15976311,1090.0,1089.3,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056694233,0.54110297,1089.9,1089.3,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056694428,0.54110297,1089.8,1089.3,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056694633,0.54110297,1089.7,1089.3,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056694833,0.54110297,1089.6,1089.3,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056695129,0.15976311,1090.0,1089.3,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056695430,0.54111743,1089.9,1089.3,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056695733,0.54111743,1089.8,1089.3,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056695931,0.54111743,1089.7,1089.3,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056696131,0.54111743,1089.6,1089.3,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056696431,0.15976311,1090.0,1089.3,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056698231,0.70089149,1090.0,1089.3,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056698430,0.54112838,1089.9,1089.3,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056698632,0.54112838,1089.8,1089.3,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056698835,0.15976311,1090.0,1089.3,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056700236,0.70090788,1090.0,1089.3,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056700440,0.54114477,1089.9,1089.3,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056700638,0.15976311,1090.0,1089.3,0.22901751]
["bitfinex-derivatives","BNBF0:USTF0",1762056701241,0.15976311,1090.0,1088.9,1.3740861]
["bitfinex-derivatives","BNBF0:USTF0",1762056701439,0.15976311,1090.0,1089.3,0.22901725]
["bitfinex-derivatives","BNBF0:USTF0",1762056701639,0.70092516,1090.0,1089.3,0.22901725]
["bitfinex-derivatives","BNBF0:USTF0",1762056701843,0.15976311,1090.0,1089.5,0.22901725]
["bitfinex-derivatives","BNBF0:USTF0",1762056702440,0.15976311,1090.0,1089.2,1.3740861]
["bitfinex-derivatives","BNBF0:USTF0",1762056702638,0.15976311,1090.0,1089.5,0.22890806]
["bitfinex-derivatives","BNBF0:USTF0",1762056703241,0.70085653,1090.0,1089.5,0.22890806]
["bitfinex-derivatives","BNBF0:USTF0",1762056703439,0.15976311,1090.0,1089.5,0.22890806]
["bitfinex-derivatives","BNBF0:USTF0",1762056704541,0.70062487,1090.0,1089.5,0.22890806]
["bitfinex-derivatives","BNBF0:USTF0",1762056704740,0.15976311,1090.0,1089.5,0.22890806]
["bitfinex-derivatives","BNBF0:USTF0",1762056706042,0.70062487,1090.0,1089.5,0.22890806]
["bitfinex-derivatives","BNBF0:USTF0",1762056706247,0.15976311,1090.0,1089.5,0.22890806]
["bitfinex-derivatives","BNBF0:USTF0",1762056707646,0.70054016,1090.0,1089.5,0.22890806]
["bitfinex-derivatives","BNBF0:USTF0",1762056707846,0.15976311,1090.0,1089.5,0.22890806]
["bitfinex-derivatives","BNBF0:USTF0",1762056709445,0.70048086,1090.0,1089.5,0.22890806]
["bitfinex-derivatives","BNBF0:USTF0",1762056709646,0.15976311,1090.0,1089.5,0.22890806]
["bitfinex-derivatives","BNBF0:USTF0",1762056711048,0.70037688,1090.0,1089.5,0.22890806]
["bitfinex-derivatives","BNBF0:USTF0",1762056711249,0.91686709,1090.7,1089.5,0.22890806]
["bitfinex-derivatives","BNBF0:USTF0",1762056711449,0.54052567,1090.6,1089.5,0.22890806]
["bitfinex-derivatives","BNBF0:USTF0",1762056711749,0.54052567,1090.5,1089.5,0.22890806]
["bitfinex-derivatives","BNBF0:USTF0",1762056711949,0.54052567,1090.4,1089.5,0.22890806]
["bitfinex-derivatives","BNBF0:USTF0",1762056712158,0.54052567,1090.3,1089.5,0.22890806]
["bitfinex-derivatives","BNBF0:USTF0",1762056712356,0.54052567,1090.2,1089.5,0.22890806]
["bitfinex-derivatives","BNBF0:USTF0",1762056712557,0.54052567,1090.1,1089.5,0.22890806]
["bitfinex-derivatives","BNBF0:USTF0",1762056712758,0.15969932,1090.4,1089.5,0.22890806]
["bitfinex-derivatives","BNBF0:USTF0",1762056713653,0.70012292,1090.4,1089.5,0.22890806]
["bitfinex-derivatives","BNBF0:USTF0",1762056713857,0.5404236,1090.3,1089.5,0.22890806]
["bitfinex-derivatives","BNBF0:USTF0",1762056714059,0.5404236,1090.2,1089.5,0.22890806]
["bitfinex-derivatives","BNBF0:USTF0",1762056714355,0.5404236,1090.1,1089.5,0.22890806]
["bitfinex-derivatives","BNBF0:USTF0",1762056714556,0.15969932,1090.4,1089.5,0.22890806]
["bitfinex-derivatives","BNBF0:USTF0",1762056715357,0.69999602,1090.4,1089.5,0.22890806]
["bitfinex-derivatives","BNBF0:USTF0",1762056715558,0.5402967,1090.3,1089.5,0.22890806]
["bitfinex-derivatives","BNBF0:USTF0",1762056715762,0.5402967,1090.2,1089.5,0.22890806]
["bitfinex-derivatives","BNBF0:USTF0",1762056715969,0.5402967,1090.1,1089.5,0.22890806]
["bitfinex-derivatives","BNBF0:USTF0",1762056716163,0.15969932,1090.4,1089.5,0.22890806]
["bitfinex-derivatives","BNBF0:USTF0",1762056716962,0.69993103,1090.4,1089.5,0.22890806]
["bitfinex-derivatives","BNBF0:USTF0",1762056717161,0.54023171,1090.3,1089.5,0.22890806]
["bitfinex-derivatives","BNBF0:USTF0",1762056717361,0.54023171,1090.2,1089.5,0.22890806]
["bitfinex-derivatives","BNBF0:USTF0",1762056717565,0.54023171,1090.1,1089.5,0.22890806]
["bitfinex-derivatives","BNBF0:USTF0",1762056717761,0.15969932,1090.4,1089.5,0.22890806]
["bitfinex-derivatives","BNBF0:USTF0",1762056720163,0.70002866,1090.4,1089.5,0.22890806]
["bitfinex-derivatives","BNBF0:USTF0",1762056720466,0.54032934,1090.3,1089.5,0.22890806]
["bitfinex-derivatives","BNBF0:USTF0",1762056720666,0.54032934,1090.2,1089.5,0.22890806]
["bitfinex-derivatives","BNBF0:USTF0",1762056720867,0.54032934,1090.1,1089.5,0.22890806]
["bitfinex-derivatives","BNBF0:USTF0",1762056721162,0.15969932,1090.4,1089.5,0.22890806]
["bitfinex-derivatives","BNBF0:USTF0",1762056722480,0.69997714,1090.4,1089.4,0.22890806]
["bitfinex-derivatives","BNBF0:USTF0",1762056722667,0.54027782,1090.3,1089.4,0.22890806]
["bitfinex-derivatives","BNBF0:USTF0",1762056722867,0.54027782,1090.2,1089.4,0.22890806]
["bitfinex-derivatives","BNBF0:USTF0",1762056723065,0.15969932,1090.4,1088.7,1.3740861]
["bitfinex-derivatives","BNBF0:USTF0",1762056723066,0.54027782,1090.1,1088.7,1.3740861]
["bitfinex-derivatives","BNBF0:USTF0",1762056723269,0.54027782,1090.0,1089.4,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056723570,0.15969932,1090.4,1089.4,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056724566,0.70000954,1090.4,1089.4,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056724870,0.54031022,1090.3,1089.4,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056725070,0.54031022,1090.2,1089.4,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056725265,0.54031022,1090.1,1089.4,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056725466,0.54031022,1090.0,1089.4,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056725666,0.15969932,1090.4,1089.4,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056726568,0.7000542,1090.4,1089.4,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056726770,0.54035488,1090.3,1089.4,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056726967,0.54035488,1090.2,1089.4,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056727267,0.54035488,1090.1,1089.3,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056727467,0.54035488,1090.0,1089.3,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056727672,0.54035488,1089.9,1089.3,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056727872,1.07656641,1090.4,1089.3,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056728072,0.54046359,1090.3,1089.3,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056729072,0.68659155,1090.2,1089.3,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056731868,1.22705514,1090.3,1089.3,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056732274,1.38675446,1090.4,1089.3,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056732476,0.54046359,1090.3,1089.4,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056732769,0.54046359,1090.2,1089.4,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056732970,0.54046359,1090.1,1089.4,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056733173,0.54046359,1090.0,1089.4,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056733370,0.84629087,1090.4,1089.4,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056733674,0.5405501,1090.3,1089.4,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056746176,1.22714165,1090.3,1089.4,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056746777,0.5405501,1090.2,1089.4,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056746980,0.84629087,1090.4,1089.4,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056746981,0.5405501,1090.1,1089.4,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056747276,0.5405501,1090.0,1089.4,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056747575,0.68659155,1090.3,1089.4,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056747779,1.2276765,1090.3,1089.4,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056750777,0.54108495,1090.2,1089.4,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056750978,0.54108495,1090.1,1089.4,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056751182,0.54108495,1090.0,1089.4,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056751377,0.84629087,1090.4,1089.0,1.3740861]
["bitfinex-derivatives","BNBF0:USTF0",1762056751378,0.84629087,1090.4,1089.5,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056751577,0.54112929,1090.3,1089.5,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056751781,0.54112929,1090.3,1089.4,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056760183,0.15969932,1090.4,1089.4,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056760583,0.15969932,1090.4,1089.6,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056761983,0.70082861,1090.4,1089.6,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056762281,0.54112929,1090.3,1089.6,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056762483,0.54112929,1090.2,1089.6,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056762681,0.54112929,1090.1,1089.6,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056762983,0.15969932,1090.4,1089.6,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056763184,0.70082124,1090.4,1089.6,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056763879,0.70082124,1090.4,1089.5,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056767181,0.70082124,1090.4,1089.6,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056771286,0.15969932,1090.4,1089.6,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056771685,0.70082124,1090.4,1089.6,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056771886,0.54112192,1090.3,1089.6,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056786398,0.54112192,1090.3,1089.5,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056787801,0.84629087,1090.4,1089.5,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056788001,1.38741279,1090.4,1089.5,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056788200,0.54112192,1090.3,1089.5,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056788406,0.54112192,1090.2,1089.5,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056788702,0.54112192,1090.1,1089.5,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056788901,0.84629087,1090.4,1089.5,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056789398,1.38726405,1090.4,1089.5,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056789603,0.54097318,1090.3,1089.5,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056789802,0.54097318,1090.2,1089.5,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056790002,0.54097318,1090.1,1089.5,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056790202,0.54108451,1090.0,1089.5,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056790403,0.84629087,1090.4,1089.5,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056790604,0.54109853,1090.3,1089.5,0.2287114]
["bitfinex-derivatives","BNBF0:USTF0",1762056790902,1.22769008,1090.3,1089.1,1.3740861]
["bitfinex-derivatives","BNBF0:USTF0",1762056791099,1.22769008,1090.3,1089.4,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056791702,0.54109853,1090.2,1089.4,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056792805,0.54109853,1090.1,1089.3,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056793300,0.68659155,1090.2,1089.3,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056793504,1.22769008,1090.2,1089.3,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056793706,0.54109853,1090.1,1089.3,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056793905,0.54109853,1090.0,1089.3,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056794104,0.54109853,1089.9,1089.3,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056794303,0.54109853,1089.8,1089.3,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056794505,0.68659155,1090.2,1089.3,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056794904,1.22773544,1090.2,1089.3,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056795106,0.54114389,1090.1,1089.3,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056795305,0.54114389,1090.0,1089.3,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056795506,0.54114389,1089.9,1089.3,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056795706,0.54114389,1089.8,1089.3,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056795911,0.68659155,1090.3,1089.3,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056796107,0.54109048,1090.2,1089.3,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056798118,0.54109048,1090.1,1089.3,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056798318,0.54109048,1090.0,1089.2,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056798518,0.54109048,1089.9,1089.2,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056798819,0.54109048,1089.8,1089.2,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056799019,0.68659155,1090.3,1089.2,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056799314,0.54091091,1090.2,1089.2,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056801621,0.54091091,1090.1,1089.2,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056801918,0.54091091,1090.0,1089.2,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056802119,0.54091091,1089.9,1089.2,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056802320,0.54091091,1089.8,1089.2,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056802518,0.84629087,1090.4,1089.2,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056802717,0.54067593,1090.3,1089.2,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056802921,0.54067593,1090.2,1089.2,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056803118,0.54067593,1090.1,1089.2,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056803320,0.54067593,1090.0,1089.2,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056803520,0.54067593,1089.9,1089.2,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056803723,0.54067593,1089.8,1089.2,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056803922,0.84629087,1090.4,1089.2,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056804121,0.54062398,1090.3,1089.2,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056804421,0.54062398,1090.2,1089.2,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056804722,0.54062398,1090.1,1089.2,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056805022,0.54062398,1090.0,1089.2,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056805225,0.54062398,1089.9,1089.2,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056805425,0.84629087,1090.4,1089.2,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056805622,0.54052397,1090.3,1089.2,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056805826,0.54052397,1090.2,1089.2,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056806025,0.54052397,1090.1,1089.2,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056806326,0.54052397,1090.0,1089.2,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056806527,0.54052397,1089.9,1089.2,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056806726,0.84629087,1090.4,1089.2,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056806922,0.54047749,1090.3,1089.2,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056807126,0.54047749,1090.2,1089.2,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056807426,0.54047749,1090.1,1089.2,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056807624,0.54047749,1090.0,1089.2,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056807825,0.54047749,1089.9,1089.2,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056808024,0.68659155,1090.3,1089.2,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056808229,1.22784489,1090.3,1089.2,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056812029,0.54125334,1090.2,1089.2,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056812324,0.54125334,1090.1,1089.2,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056812524,0.54125334,1090.0,1089.2,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056812724,0.54125334,1089.9,1089.2,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056812925,0.84629087,1090.4,1089.2,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056813124,0.54105984,1090.3,1089.2,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056820530,0.54105984,1090.3,1089.3,0.22896612]
["bitfinex-derivatives","BNBF0:USTF0",1762056821030,0.54105984,1090.3,1088.6,1.3740861]
["bitfinex-derivatives","BNBF0:USTF0",1762056821234,0.54105984,1090.3,1089.3,0.22852546]
["bitfinex-derivatives","BNBF0:USTF0",1762056821929,1.22765139,1090.3,1089.3,0.22852546]
["bitfinex-derivatives","BNBF0:USTF0",1762056823837,0.54105984,1090.2,1089.3,0.22852546]
["bitfinex-derivatives","BNBF0:USTF0",1762056824036,0.54105984,1090.1,1089.3,0.22852546]
["bitfinex-derivatives","BNBF0:USTF0",1762056824236,0.54105984,1090.0,1089.3,0.22852546]
["bitfinex-derivatives","BNBF0:USTF0",1762056824436,0.15969932,1090.4,1089.3,0.22852546]
["bitfinex-derivatives","BNBF0:USTF0",1762056824738,0.70066169,1090.4,1089.3,0.22852546]
["bitfinex-derivatives","BNBF0:USTF0",1762056828136,0.70066169,1090.4,1089.4,0.22852546]
["bitfinex-derivatives","BNBF0:USTF0",1762056828637,0.70066169,1090.4,1088.7,1.3740861]
["bitfinex-derivatives","BNBF0:USTF0",1762056828837,0.70066169,1090.4,1089.4,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056830440,1.38725324,1090.4,1089.4,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056830638,0.54096237,1090.3,1089.4,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056830837,0.54096237,1090.2,1089.4,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056831136,0.54096237,1090.1,1089.4,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056831341,0.15969932,1090.4,1089.4,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056831638,0.70081041,1090.4,1089.4,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056832341,1.38740196,1090.4,1089.4,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056832641,0.54111109,1090.3,1089.4,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056841344,0.54149852,1090.2,1089.4,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056841545,0.54149852,1090.1,1089.4,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056841745,0.54149852,1090.0,1089.4,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056842045,0.8461121,1090.4,1089.4,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056842441,1.38764748,1090.4,1089.4,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056842644,0.54153538,1090.3,1089.4,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056842843,0.54153538,1090.2,1089.4,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056843042,0.54153538,1090.1,1089.4,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056843241,0.54153538,1090.0,1089.4,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056843545,0.8461121,1090.4,1089.4,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056844143,1.38773454,1090.4,1089.4,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056844346,0.54162244,1090.3,1089.4,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056844547,0.54162244,1090.2,1089.4,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056844847,0.54162244,1090.1,1089.4,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056845044,0.54162244,1090.0,1089.4,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056845347,0.8461121,1090.4,1089.4,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056845747,1.38784107,1090.4,1089.4,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056845942,0.54172897,1090.3,1089.4,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056846144,0.54172897,1090.2,1089.4,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056846347,0.54172897,1090.1,1089.4,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056846548,0.54172897,1090.0,1089.4,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056846748,0.8461121,1090.4,1089.4,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056846944,0.54178503,1090.3,1089.4,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056852853,1.22819781,1090.3,1089.4,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056856352,0.54178503,1090.2,1089.4,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056856556,0.54178503,1090.1,1089.4,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056856756,0.68641278,1090.3,1089.4,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056856757,0.54178503,1090.0,1089.4,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056856958,0.8461121,1090.4,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056857455,1.38792379,1090.4,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056857658,0.54181169,1090.3,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056857953,0.54181169,1090.2,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056858159,0.54181169,1090.1,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056858454,0.8461121,1090.4,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056858858,1.38786743,1090.4,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056859058,0.54175533,1090.3,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056859258,0.54175533,1090.2,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056859458,0.54175533,1090.1,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056859660,0.8461121,1090.4,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056862164,0.15969932,1090.4,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056863057,0.70143639,1090.4,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056863361,0.54173707,1090.3,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056872872,0.54173707,1090.2,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056873076,0.54173707,1090.1,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056873277,0.15969932,1090.4,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056873477,0.8461121,1090.4,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056876276,1.38769087,1090.4,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056876475,0.54157877,1090.3,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056876675,0.54157877,1090.2,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056876880,0.54157877,1090.1,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056877077,0.8461121,1090.4,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056877477,1.38780146,1090.4,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056877684,0.54168936,1090.3,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056877982,0.54168936,1090.2,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056878279,0.54168936,1090.1,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056878482,0.8461121,1090.4,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056878882,1.38790185,1090.4,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056879181,0.54178975,1090.3,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056879477,0.54178975,1090.2,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056879678,0.54178975,1090.1,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056879877,0.8461121,1090.4,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056880280,1.38796194,1090.4,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056880580,0.54184984,1090.3,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056880780,0.54184984,1090.2,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056880980,0.54184984,1090.1,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056881178,0.8461121,1090.4,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056881580,1.38801596,1090.4,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056881781,0.54190386,1090.3,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056881979,0.54190386,1090.2,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056882281,0.54190386,1090.1,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056882482,0.8461121,1090.4,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056882886,1.38814294,1090.4,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056883083,0.54203084,1090.3,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056883280,0.54203084,1090.2,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056883580,0.54203084,1090.1,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056883884,0.8461121,1090.4,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056884381,1.38822092,1090.4,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056884584,0.54210882,1090.3,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056884785,0.54210882,1090.2,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056885081,0.54210882,1090.1,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056885281,0.8461121,1090.4,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056885482,0.5421889,1090.3,1089.5,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056899395,0.5421889,1090.3,1089.6,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056903795,1.388301,1090.4,1089.6,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056903994,0.5421889,1090.3,1089.6,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056904198,0.5421889,1090.2,1089.7,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056904499,0.15969932,1090.4,1089.7,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056905602,0.70210675,1090.4,1089.7,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056905897,0.54240743,1090.3,1089.7,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056915709,0.54240743,1090.3,1089.8,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056916213,0.15969932,1090.4,1089.8,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056917214,0.70165942,1090.4,1089.8,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056917416,0.15969932,1090.4,1089.8,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056918515,0.701596,1090.4,1089.8,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056918716,0.15969932,1090.4,1089.8,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056919812,0.7015393,1090.4,1089.8,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056920116,0.15969932,1090.4,1089.8,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056921217,0.70143816,1090.4,1089.8,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056921417,0.15969932,1090.4,1089.8,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056922517,0.70139185,1090.4,1089.8,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056922713,0.15969932,1090.4,1089.8,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056924717,0.70134968,1090.4,1089.8,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056924917,0.15969932,1090.4,1089.8,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056925920,0.70127686,1090.4,1089.8,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056926120,0.15969932,1090.4,1089.8,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056929620,0.15969932,1090.4,1089.9,0.2284617]
["bitfinex-derivatives","BNBF0:USTF0",1762056930321,0.15969932,1090.4,1089.5,1.3740861]
["bitfinex-derivatives","BNBF0:USTF0",1762056930626,0.15969932,1090.4,1089.9,0.22837727]
["bitfinex-derivatives","BNBF0:USTF0",1762056940132,0.54071107,1090.8,1089.9,0.22837727]
["bitfinex-derivatives","BNBF0:USTF0",1762056940438,0.15964291,1090.6,1090.0,0.22837727]
["bitfinex-derivatives","BNBF0:USTF0",1762056940932,0.15964291,1090.6,1088.9,1.3740861]
["bitfinex-derivatives","BNBF0:USTF0",1762056941236,0.15964291,1090.6,1090.0,0.22835441]
["bitfinex-derivatives","BNBF0:USTF0",1762056948440,0.15964291,1090.6,1090.1,0.22835441]
["bitfinex-derivatives","BNBF0:USTF0",1762056948943,0.15964291,1090.6,1089.2,1.3740861]
["bitfinex-derivatives","BNBF0:USTF0",1762056949243,0.15964291,1090.6,1090.1,0.22812115]
["bitfinex-derivatives","BNBF0:USTF0",1762056959351,0.15964291,1090.6,1089.5,1.3740861]
["bitfinex-derivatives","BNBF0:USTF0",1762056959646,0.15964291,1090.6,1090.0,0.22822918]
["bitfinex-derivatives","BNBF0:USTF0",1762056961754,0.15964291,1090.6,1090.1,0.22822918]
["bitfinex-derivatives","BNBF0:USTF0",1762056962253,0.15964291,1090.6,1089.3,1.3740861]
["bitfinex-derivatives","BNBF0:USTF0",1762056962553,0.15964291,1090.6,1090.1,0.22821168]
["bitfinex-derivatives","BNBF0:USTF0",1762056973762,0.53993304,1091.1,1090.1,0.22821168]
["bitfinex-derivatives","BNBF0:USTF0",1762056973962,0.15961582,1090.8,1090.1,0.22821168]
["bitfinex-derivatives","BNBF0:USTF0",1762056974362,0.69954886,1090.8,1090.1,0.22821168]
["bitfinex-derivatives","BNBF0:USTF0",1762056974561,0.15961582,1090.8,1090.1,0.22821168]
["bitfinex-derivatives","BNBF0:USTF0",1762056975659,0.15961582,1090.8,1090.2,0.22821168]
["bitfinex-derivatives","BNBF0:USTF0",1762056975859,0.69964216,1090.8,1090.2,0.22821168]
["bitfinex-derivatives","BNBF0:USTF0",1762056976060,0.15961582,1090.8,1090.2,0.22821168]
["bitfinex-derivatives","BNBF0:USTF0",1762056976265,0.54006632,1091.5,1090.2,0.22821168]
["bitfinex-derivatives","BNBF0:USTF0",1762056976464,0.15960264,1091.1,1090.2,0.22821168]
["bitfinex-derivatives","BNBF0:USTF0",1762056976660,0.15960264,1091.1,1090.4,0.22821168]
["bitfinex-derivatives","BNBF0:USTF0",1762056977167,0.69966896,1091.1,1089.7,1.3740861]
["bitfinex-derivatives","BNBF0:USTF0",1762056977362,0.53982774,1091.0,1090.4,0.22809015]
["bitfinex-derivatives","BNBF0:USTF0",1762056977562,0.15960264,1091.1,1090.4,0.22809015]
["bitfinex-derivatives","BNBF0:USTF0",1762056978567,0.69943044,1091.1,1090.4,0.22809015]
["bitfinex-derivatives","BNBF0:USTF0",1762056978765,0.15960264,1091.1,1090.4,0.22809015]
["bitfinex-derivatives","BNBF0:USTF0",1762056987077,0.69932665,1091.1,1090.4,0.22809015]
["bitfinex-derivatives","BNBF0:USTF0",1762056987276,0.15960264,1091.1,1090.4,0.22809015]
["bitfinex-derivatives","BNBF0:USTF0",1762056992181,0.69896268,1091.1,1090.4,0.22809015]
["bitfinex-derivatives","BNBF0:USTF0",1762056992482,0.15960264,1091.1,1090.4,0.22809015]
["bitfinex-derivatives","BNBF0:USTF0",1762056998582,0.69911813,1091.1,1090.4,0.22809015]
["bitfinex-derivatives","BNBF0:USTF0",1762056998786,0.15960264,1091.1,1090.4,0.22809015]
["bitfinex-derivatives","BNBF0:USTF0",1762057001185,0.69915995,1091.1,1090.4,0.22809015]
["bitfinex-derivatives","BNBF0:USTF0",1762057001389,0.15960264,1091.1,1090.4,0.22809015]
["bitfinex-derivatives","BNBF0:USTF0",1762057002785,0.69922741,1091.1,1090.4,0.22809015]
["bitfinex-derivatives","BNBF0:USTF0",1762057002984,0.15960264,1091.1,1090.4,0.22809015]
["bitfinex-derivatives","BNBF0:USTF0",1762057004189,0.69923117,1091.1,1090.4,0.22809015]
["bitfinex-derivatives","BNBF0:USTF0",1762057004390,0.15960264,1091.1,1090.4,0.22809015]
["bitfinex-derivatives","BNBF0:USTF0",1762057006989,0.69923893,1091.1,1090.4,0.22809015]
["bitfinex-derivatives","BNBF0:USTF0",1762057007292,0.15960264,1091.1,1090.4,0.22809015]
["bitfinex-derivatives","BNBF0:USTF0",1762057008593,0.69928472,1091.1,1090.4,0.22809015]
["bitfinex-derivatives","BNBF0:USTF0",1762057008791,0.15960264,1091.1,1090.4,0.22809015]
["bitfinex-derivatives","BNBF0:USTF0",1762057009993,0.69930993,1091.1,1090.4,0.22809015]
["bitfinex-derivatives","BNBF0:USTF0",1762057010191,0.15960264,1091.1,1090.4,0.22809015]
["bitfinex-derivatives","BNBF0:USTF0",1762057010993,0.15960264,1091.1,1090.3,0.22809015]
["bitfinex-derivatives","BNBF0:USTF0",1762057011605,0.15960264,1091.1,1089.5,1.3740861]
["bitfinex-derivatives","BNBF0:USTF0",1762057011796,0.15960264,1091.1,1090.3,0.22794761]
["bitfinex-derivatives","BNBF0:USTF0",1762057011994,0.15960264,1091.1,1090.2,0.22794761]
["bitfinex-derivatives","BNBF0:USTF0",1762057019100,0.15960264,1091.1,1090.1,0.22794761]
["bitfinex-derivatives","BNBF0:USTF0",1762057021413,0.15960264,1091.1,1089.6,0.91179047]
["bitfinex-derivatives","BNBF0:USTF0",1762057021709,0.15960264,1091.1,1090.0,0.22823404]
["bitfinex-derivatives","BNBF0:USTF0",1762057021919,0.54130623,1091.0,1090.0,0.22823404]
["bitfinex-derivatives","BNBF0:USTF0",1762057026306,0.54130623,1090.9,1090.0,0.22823404]
["bitfinex-derivatives","BNBF0:USTF0",1762057026511,0.54130623,1090.8,1090.0,0.22823404]
["bitfinex-derivatives","BNBF0:USTF0",1762057026707,0.54130623,1090.7,1090.0,0.22823404]
["bitfinex-derivatives","BNBF0:USTF0",1762057026910,0.54130623,1090.6,1090.0,0.22823404]
["bitfinex-derivatives","BNBF0:USTF0",1762057027208,0.68476727,1091.0,1090.0,0.22823404]
["bitfinex-derivatives","BNBF0:USTF0",1762057032317,1.22565867,1091.0,1090.0,0.22823404]
["bitfinex-derivatives","BNBF0:USTF0",1762057032819,1.22565867,1091.0,1089.9,0.22823404]
["bitfinex-derivatives","BNBF0:USTF0",1762057033216,1.22565867,1091.0,1088.2,5.4964203]
["bitfinex-derivatives","BNBF0:USTF0",1762057033517,1.22565867,1091.0,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057038018,0.5408914,1090.9,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057038222,0.5408914,1090.8,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057038421,0.5408914,1090.7,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057038619,0.5408914,1090.6,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057038824,0.84436991,1091.1,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057039124,0.5561652,1091.0,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057039323,1.24093247,1091.0,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057040326,1.24093247,1090.9,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057040531,0.5561652,1090.8,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057040726,0.5561652,1090.7,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057040927,0.5561652,1090.6,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057041125,0.68476727,1090.9,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057042629,1.24085664,1090.9,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057042828,0.55608937,1090.8,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057043024,0.55608937,1090.7,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057043222,0.55608937,1090.6,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057043427,0.55608937,1090.5,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057043627,0.68476727,1090.9,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057044124,1.25662947,1090.9,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057044326,0.5718622,1090.8,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057044522,0.5718622,1090.7,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057044723,0.5718622,1090.6,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057044924,0.5718622,1090.5,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057045123,0.68476727,1090.9,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057045523,1.25660649,1090.9,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057045722,0.57183922,1090.8,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057045925,0.57183922,1090.7,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057046124,0.57183922,1090.6,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057046323,0.57183922,1090.5,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057046528,0.68476727,1090.9,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057047027,1.25656576,1090.9,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057047228,0.57179849,1090.8,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057047426,0.57179849,1090.7,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057047624,0.57179849,1090.6,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057047826,0.57179849,1090.5,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057048028,0.68476727,1090.8,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057060139,1.25642726,1090.8,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057060338,0.57165999,1090.7,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057060540,0.57165999,1090.6,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057060744,0.57165999,1090.5,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057061049,0.68476727,1090.8,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057061442,1.25809351,1090.8,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057061742,0.57332624,1090.7,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057061942,0.57332624,1090.6,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057062242,0.57332624,1090.5,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057062438,0.68476727,1090.8,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057062839,1.25819492,1090.8,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057063043,0.57342765,1090.7,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057063245,0.57342765,1090.6,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057063445,0.57342765,1090.5,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057063646,0.68476727,1090.8,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057064041,1.25829666,1090.8,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057064245,0.57352939,1090.7,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057064444,0.57352939,1090.6,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057064642,0.57352939,1090.5,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057064841,0.57352939,1090.4,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057065045,0.68476727,1090.8,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057065346,0.57377189,1090.7,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057067247,1.25853916,1090.7,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057067444,0.57377189,1090.6,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057067648,0.57377189,1090.5,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057067948,0.57377189,1090.4,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057068148,0.68476727,1090.7,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057068350,0.57425569,1090.6,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057069146,0.57425569,1090.5,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057069345,0.57425569,1090.4,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057069546,0.68476727,1090.8,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057069750,0.57446435,1090.7,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057070046,0.57446435,1090.6,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057070250,0.57446435,1090.5,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057070546,0.57446435,1090.4,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057070745,0.57446435,1090.3,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057070950,0.68476727,1090.9,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057071150,0.57469759,1090.8,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057071347,0.57469759,1090.7,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057071548,0.57469759,1090.6,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057071746,0.57469759,1090.5,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057071950,0.57469759,1090.4,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057072249,0.57469759,1090.3,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057072447,0.68476727,1090.9,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057072650,0.57494793,1090.8,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057072847,0.57494793,1090.7,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057073051,0.57494793,1090.6,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057073248,0.57494793,1090.5,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057073453,0.57494793,1090.4,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057073751,0.57494793,1090.3,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057073950,0.68476727,1090.9,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057074152,0.57506645,1090.8,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057074349,0.57506645,1090.7,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057074646,0.57506645,1090.6,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057074849,0.57506645,1090.5,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057075150,0.57506645,1090.4,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057075349,0.57506645,1090.3,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057075553,0.68476727,1090.8,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057075752,0.57524995,1090.7,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057075952,0.57524995,1090.6,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057076153,0.57524995,1090.5,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057076448,0.57524995,1090.4,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057076648,0.57524995,1090.3,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057076854,0.68476727,1090.8,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057077053,0.57536244,1090.7,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057077249,0.57536244,1090.6,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057077451,0.57536244,1090.5,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057077654,0.57536244,1090.4,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057077854,0.57536244,1090.3,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057078154,0.57543889,1090.2,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057078450,0.68476727,1090.8,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057078656,0.57544268,1090.7,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057078955,0.68476727,1090.8,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057078956,0.57544268,1090.6,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057079153,0.57544268,1090.5,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057079452,0.57544268,1090.4,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057079754,0.57544268,1090.3,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057079953,0.57544268,1090.2,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057080157,0.68476727,1090.8,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057080356,0.57553721,1090.7,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057080657,0.57553721,1090.6,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057080953,0.57553721,1090.5,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057081153,0.57553721,1090.4,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057081358,0.57553721,1090.3,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057081551,0.57553721,1090.2,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057081752,0.68476727,1090.7,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057081956,0.57560418,1090.6,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057082156,0.57560418,1090.5,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057082355,0.57560418,1090.4,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057082553,0.57560418,1090.3,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057082757,0.57560418,1090.2,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057082955,0.68476727,1090.7,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057083158,0.57561931,1090.6,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057083358,0.57561931,1090.5,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057083653,0.57561931,1090.4,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057083859,0.57561931,1090.3,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057084058,0.57561931,1090.2,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057084255,0.57561931,1090.6,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057084954,0.91686709,1090.9,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057085257,1.53524314,1091.1,1089.9,0.22797609]
["bitfinex-derivatives","BNBF0:USTF0",1762057085859,0.15960264,1091.1,1088.4,2.2901751]
["bitfinex-derivatives","BNBF0:USTF0",1762057086260,0.15960264,1091.1,1087.9,3.2062452]
["bitfinex-derivatives","BNBF0:USTF0",1762057086660,0.15960264,1091.1,1089.9,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057086960,0.91698794,1090.8,1089.9,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057087259,0.68774096,1090.6,1089.9,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057087560,0.91698794,1090.8,1089.9,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057087758,1.37548192,1091.0,1089.9,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057088058,0.5757083,1090.9,1089.9,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057088354,0.68779579,1090.6,1089.9,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057088554,0.5757327,1090.5,1089.9,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057088753,0.5757327,1090.4,1089.9,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057088959,0.5757327,1090.3,1089.9,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057089154,0.5757327,1090.2,1089.9,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057089356,0.68779579,1090.6,1089.9,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057089555,0.57576672,1090.5,1089.9,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057089756,0.57576672,1090.4,1089.9,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057089955,0.57576672,1090.3,1089.9,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057090156,0.57576672,1090.2,1089.9,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057090354,0.68779579,1090.6,1089.9,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057090559,0.57580219,1090.5,1089.9,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057090858,0.57580219,1090.4,1089.9,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057091059,0.57580219,1090.3,1089.9,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057091256,0.57580219,1090.2,1089.9,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057091461,0.68779579,1090.6,1089.9,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057091761,0.57584355,1090.5,1089.9,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057091961,0.57584355,1090.4,1089.9,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057092161,0.57584355,1090.3,1089.9,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057092461,0.57584355,1090.2,1089.9,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057092657,0.68779579,1090.6,1089.9,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057092858,0.57589361,1090.5,1089.9,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057093058,0.57589361,1090.4,1089.9,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057093257,0.57589361,1090.3,1089.9,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057093558,0.57589361,1090.2,1089.9,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057093762,0.68779579,1090.6,1089.9,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057093961,0.57591555,1090.5,1089.9,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057094160,0.57591555,1090.4,1089.9,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057094360,0.57591555,1090.3,1089.9,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057094558,0.57591555,1090.2,1089.9,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057094757,0.68779579,1090.6,1089.9,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057095057,0.57594088,1090.5,1089.9,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057095261,0.57594088,1090.4,1089.9,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057095455,0.57594088,1090.3,1089.9,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057095658,0.68779579,1090.7,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057095962,0.57591052,1090.6,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057096162,0.57591052,1090.5,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057096363,0.57591052,1090.4,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057096563,0.68779579,1090.8,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057096764,0.55981126,1090.7,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057096961,0.55981126,1090.6,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057097161,0.55981126,1090.5,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057097365,0.55981126,1090.4,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057097566,0.68779579,1090.8,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057097765,0.55977033,1090.7,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057098065,0.55977033,1090.6,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057098265,0.55977033,1090.5,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057098464,0.55977033,1090.4,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057098662,0.68779579,1090.8,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057098863,0.55973489,1090.7,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057099065,0.55973489,1090.6,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057099361,0.55973489,1090.5,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057099563,0.55973489,1090.4,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057099866,0.68779579,1090.7,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057100065,0.5597033,1090.6,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057100262,0.5597033,1090.5,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057100563,0.5597033,1090.4,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057100761,0.68779579,1090.8,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057100966,0.55966637,1090.7,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057101163,0.55966637,1090.6,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057101366,0.55966637,1090.5,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057101568,0.55966637,1090.4,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057101766,0.68779579,1090.8,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057101968,0.55963407,1090.7,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057102163,0.55963407,1090.6,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057102366,0.55963407,1090.5,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057102666,0.55963407,1090.4,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057102864,0.68779579,1090.8,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057103066,0.55960172,1090.7,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057103264,0.55960172,1090.6,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057103467,0.55960172,1090.5,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057103665,0.55960172,1090.4,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057103969,0.15960264,1091.1,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057103970,0.68779579,1090.7,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057104166,0.55956317,1090.6,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057104964,0.55956317,1090.5,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057105169,0.55956317,1090.4,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057105369,0.68779579,1090.8,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057105566,0.55948853,1090.7,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057105766,0.55948853,1090.6,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057105970,0.55948853,1090.5,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057106270,0.55948853,1090.4,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057106470,0.68779579,1090.8,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057106670,0.55944804,1090.7,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057106868,0.55944804,1090.6,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057107168,0.55944804,1090.5,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057107371,0.55944804,1090.4,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057107569,0.68779579,1090.8,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057107873,0.55927633,1090.7,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057108071,0.55927633,1090.6,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057108273,0.55927633,1090.5,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057108472,0.55927633,1090.4,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057108772,0.68779579,1090.8,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057108972,0.55923465,1090.7,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057109170,0.55923465,1090.6,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057109368,0.55923465,1090.5,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057109569,0.55923465,1090.4,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057109772,0.68779579,1090.8,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057109971,0.55920187,1090.7,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057110173,0.55920187,1090.6,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057110374,0.55920187,1090.5,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057110574,0.68779579,1090.8,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057110774,0.55916873,1090.7,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057111575,0.55916873,1090.6,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057111775,0.55916873,1090.5,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057112071,0.68779579,1090.9,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057112375,1.24693333,1090.8,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057112672,0.55913754,1090.7,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057112872,0.55913754,1090.6,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057113072,0.55913754,1090.5,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057113276,0.68779579,1090.9,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057113476,0.55908639,1090.8,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057113673,0.55908639,1090.7,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057113876,0.55908639,1090.6,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057114074,0.55908639,1090.5,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057114273,0.68779579,1090.9,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057114480,0.55906339,1090.8,1090.0,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057114779,0.55906339,1090.8,1090.1,0.22918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057115279,0.55906339,1090.8,1088.9,2.2918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057115680,0.55906339,1090.8,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057116376,0.55906339,1090.7,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057116576,0.55906339,1090.6,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057116880,0.68779579,1090.9,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057117080,0.55883711,1090.8,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057117480,0.55883711,1090.7,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057117678,0.55883711,1090.6,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057117878,0.68779579,1091.0,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057118076,0.5587581,1090.9,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057118278,0.5587581,1090.8,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057118482,0.5587581,1090.7,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057118682,0.5587581,1090.6,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057118882,0.68779579,1091.0,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057119178,0.55868877,1090.9,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057121186,0.55868877,1090.8,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057121385,0.55868877,1090.7,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057121685,0.55868877,1090.6,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057121981,0.84739843,1091.1,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057122188,0.55852503,1091.0,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057122389,0.55852503,1090.9,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057122586,0.55852503,1090.8,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057122890,0.55852503,1090.7,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057123090,0.55852503,1090.6,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057123291,0.84739843,1091.1,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057123585,0.5584596,1091.0,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057123788,0.5584596,1090.9,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057123985,0.5584596,1090.8,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057124190,0.5584596,1090.7,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057124387,0.5584596,1090.6,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057124590,0.5584596,1090.5,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057124787,0.68779579,1090.9,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057124990,0.57438967,1090.8,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057125190,0.57438967,1090.7,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057125390,0.57438967,1090.6,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057125587,0.57438967,1090.5,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057125791,0.68779579,1090.9,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057126090,0.57437712,1090.8,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057126289,0.57437712,1090.7,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057126490,0.57437712,1090.6,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057126791,0.57437712,1090.5,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057127087,0.68779579,1090.9,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057127291,0.57435892,1090.8,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057127590,0.57435892,1090.7,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057127789,0.57435892,1090.6,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057128085,0.57435892,1090.5,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057128290,0.68779579,1090.9,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057128490,0.57435354,1090.8,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057128688,0.57435354,1090.7,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057129087,0.57435354,1090.6,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057129286,0.57435354,1090.5,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057129490,0.68779579,1090.9,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057129790,0.57435895,1090.8,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057129990,0.57435895,1090.7,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057130191,0.68779579,1090.9,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057130192,0.57435895,1090.6,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057130488,0.57435895,1090.5,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057130687,0.68779579,1090.9,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057130892,0.57436174,1090.8,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057131093,0.57436174,1090.7,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057131290,0.57436174,1090.6,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057131592,0.57436174,1090.5,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057131790,0.68779579,1090.9,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057131989,0.57436711,1090.8,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057132190,0.57436711,1090.7,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057132394,0.57436711,1090.6,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057132694,0.57436711,1090.5,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057132892,0.68779579,1090.9,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057133095,0.5743743,1090.8,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057133395,0.5743743,1090.7,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057133594,0.5743743,1090.6,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057133793,0.5743743,1090.5,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057133991,0.68779579,1090.9,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057134193,0.57438385,1090.8,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057134391,0.57438385,1090.7,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057134696,0.57438385,1090.6,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057134896,0.57438385,1090.5,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057135196,0.68779579,1090.9,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057135397,0.57440242,1090.8,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057135696,0.57440242,1090.7,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057135892,0.57440242,1090.6,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057136093,0.57440242,1090.5,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057136296,0.68779579,1090.9,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057136491,0.57441676,1090.8,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057136696,0.57441676,1090.7,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057136891,0.57441676,1090.6,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057137093,0.57441676,1090.5,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057137393,0.68779579,1090.9,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057137592,0.57443373,1090.8,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057137892,0.57443373,1090.7,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057138090,0.57443373,1090.6,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057138294,0.57443373,1090.5,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057138492,0.68779579,1090.9,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057138697,1.26231862,1090.8,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057138996,0.57452283,1090.7,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057139895,0.57452283,1090.6,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057140197,0.57452283,1090.5,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057140398,0.68779579,1090.9,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057140599,0.57454063,1090.8,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057140798,0.57454063,1090.7,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057141099,0.57454063,1090.6,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057141300,0.68779579,1090.9,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057141497,0.57453445,1090.8,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057141700,0.57453445,1090.7,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057141899,0.57453445,1090.6,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057142100,0.68779579,1090.9,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057142400,0.57458011,1090.8,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057142601,0.57458011,1090.7,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057142797,0.57458011,1090.6,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057143101,0.57458011,1090.5,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057143302,0.68779579,1090.9,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057143501,0.57460788,1090.8,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057143799,0.57460788,1090.7,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057144097,0.57460788,1090.6,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057144397,0.57460788,1090.5,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057144599,0.68779579,1090.9,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057144798,0.55866855,1090.8,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057145601,0.55866855,1090.7,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057149305,0.55866855,1090.6,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057149503,0.55866855,1090.5,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057149800,0.68779579,1090.9,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057150005,0.57469779,1090.8,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057150204,0.57469779,1090.7,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057150405,0.57469779,1090.6,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057150602,0.57469779,1090.5,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057150804,0.68779579,1090.8,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057151004,0.57474516,1090.7,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057154207,0.57474516,1090.6,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057154406,0.57474516,1090.5,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057154607,0.68779579,1090.8,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057154810,0.57497226,1090.7,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057157012,0.57497226,1090.6,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057157312,0.57497226,1090.5,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057157512,0.68779579,1090.8,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057157711,0.57506418,1090.7,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057157909,0.57506418,1090.6,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057158109,0.57506418,1090.5,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057158311,0.57506418,1090.4,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057158512,0.68779579,1090.7,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057159009,0.68779579,1090.9,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057163209,0.68779579,1090.8,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057164109,0.68779579,1090.9,1090.1,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057165012,0.68779579,1090.9,1090.0,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057170422,0.54314346,1090.8,1090.0,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057170622,0.54314346,1090.7,1090.0,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057170821,0.54314346,1090.6,1090.0,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057171118,0.54314346,1090.5,1090.0,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057171322,0.68779579,1090.9,1090.0,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057171521,0.54314176,1090.8,1090.0,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057171723,0.54314176,1090.7,1090.0,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057171923,0.54314176,1090.6,1090.0,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057172218,0.54314176,1090.5,1090.0,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057172423,0.68779579,1090.9,1090.0,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057172623,0.54314273,1090.8,1090.0,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057172823,0.54314273,1090.7,1090.0,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057173023,0.54314273,1090.6,1090.0,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057173325,0.54314273,1090.5,1090.0,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057173620,0.68779579,1090.9,1090.0,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057173819,0.54314072,1090.8,1090.0,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057174022,0.54314072,1090.7,1090.0,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057174224,0.54314072,1090.6,1090.0,0.22883995]
["bitfinex-derivatives","BNBF0:USTF0",1762057174420,0.68779579,1090.9,1090.0,1.14537132]
["bitfinex-derivatives","BNBF0:USTF0",1762057174919,0.68779579,1090.9,1090.0,0.91653137]
["bitfinex-derivatives","BNBF0:USTF0",1762057176724,0.15961802,1090.7,1090.0,0.91653137]
["bitfinex-derivatives","BNBF0:USTF0",1762057177822,0.15961802,1090.7,1089.9,0.91653137]
["bitfinex-derivatives","BNBF0:USTF0",1762057178022,0.15961802,1090.7,1090.0,0.22912273]
["bitfinex-derivatives","BNBF0:USTF0",1762057190334,0.15961802,1090.7,1090.0,1.1456541]
["bitfinex-derivatives","BNBF0:USTF0",1762057190932,0.15961802,1090.7,1090.0,0.91653137]
["bitfinex-derivatives","BNBF0:USTF0",1762057191837,0.15961802,1090.7,1089.9,0.91653137]
["bitfinex-derivatives","BNBF0:USTF0",1762057192036,0.15961802,1090.7,1090.0,0.2290588]
["bitfinex-derivatives","BNBF0:USTF0",1762057194037,0.15961802,1090.7,1090.1,0.68716152]
["bitfinex-derivatives","BNBF0:USTF0",1762057201844,0.68779579,1091.2,1090.1,0.68716152]
["bitfinex-derivatives","BNBF0:USTF0",1762057202248,0.15960191,1090.6,1090.1,0.68716152]
["bitfinex-derivatives","BNBF0:USTF0",1762057202449,0.68779579,1091.1,1090.2,0.68716152]
["bitfinex-derivatives","BNBF0:USTF0",1762057203151,0.68779579,1091.3,1090.1,0.68716152]
["bitfinex-derivatives","BNBF0:USTF0",1762057203651,0.15959825,1091.1,1090.1,0.68716152]
["bitfinex-derivatives","BNBF0:USTF0",1762057204350,0.15959825,1091.1,1090.2,0.68716152]
["bitfinex-derivatives","BNBF0:USTF0",1762057206352,0.15959825,1091.1,1090.1,0.68716152]
["bitfinex-derivatives","BNBF0:USTF0",1762057208750,0.84739404,1091.1,1090.3,0.68716152]
["bitfinex-derivatives","BNBF0:USTF0",1762057217458,0.68779579,1091.0,1090.3,0.68716152]
["bitfinex-derivatives","BNBF0:USTF0",1762057217662,0.84739404,1091.1,1090.3,0.68716152]
["bitfinex-derivatives","BNBF0:USTF0",1762057218259,0.15959825,1091.1,1090.2,0.68716152]
["bitfinex-derivatives","BNBF0:USTF0",1762057220764,0.15959825,1091.1,1090.1,0.68716152]
["bitfinex-derivatives","BNBF0:USTF0",1762057222366,0.15959825,1091.1,1090.2,0.68716152]
["bitfinex-derivatives","BNBF0:USTF0",1762057225869,0.68779579,1091.0,1090.4,0.68716152]
["bitfinex-derivatives","BNBF0:USTF0",1762057229270,0.84739404,1091.1,1090.3,0.68716152]
["bitfinex-derivatives","BNBF0:USTF0",1762057233373,0.68779579,1091.0,1090.4,0.68716152]
["bitfinex-derivatives","BNBF0:USTF0",1762057234272,0.68779579,1090.9,1090.3,0.68716152]
["bitfinex-derivatives","BNBF0:USTF0",1762057236273,0.68779579,1090.9,1090.1,0.91653137]
["bitfinex-derivatives","BNBF0:USTF0",1762057238473,0.68803889,1090.9,1090.1,0.91653137]
["bitfinex-derivatives","BNBF0:USTF0",1762057239073,0.68803889,1090.9,1090.0,0.91653137]
["bitfinex-derivatives","BNBF0:USTF0",1762057239273,0.68803889,1091.0,1090.3,0.68813203]
["bitfinex-derivatives","BNBF0:USTF0",1762057240172,0.68803889,1090.9,1090.3,0.68813203]
["bitfinex-derivatives","BNBF0:USTF0",1762057240971,0.68803889,1091.0,1090.2,0.68813203]
["bitfinex-derivatives","BNBF0:USTF0",1762057241171,0.84763714,1091.1,1090.3,0.68813203]
["bitfinex-derivatives","BNBF0:USTF0",1762057243173,0.68803889,1091.0,1090.3,0.68813203]
["bitfinex-derivatives","BNBF0:USTF0",1762057248578,0.68803889,1090.9,1090.1,0.91653137]
["bitfinex-derivatives","BNBF0:USTF0",1762057258896,0.53489977,1090.8,1089.8,1.37434367]
["bitfinex-derivatives","BNBF0:USTF0",1762057259100,0.53489977,1090.8,1090.0,0.22918966]
["bitfinex-derivatives","BNBF0:USTF0",1762057269212,0.53489977,1090.7,1090.0,0.22918966]
["bitfinex-derivatives","BNBF0:USTF0",1762057273220,0.53489977,1090.6,1090.0,0.22918966]
["bitfinex-derivatives","BNBF0:USTF0",1762057273416,0.53489977,1090.5,1090.0,0.22918966]
["bitfinex-derivatives","BNBF0:USTF0",1762057273714,0.68803889,1090.9,1090.0,0.22918966]
["bitfinex-derivatives","BNBF0:USTF0",1762057273920,0.55083653,1090.8,1090.0,0.22918966]
["bitfinex-derivatives","BNBF0:USTF0",1762057274115,0.55083653,1090.7,1090.0,0.22918966]
["bitfinex-derivatives","BNBF0:USTF0",1762057274318,0.55083653,1090.6,1090.0,0.22918966]
["bitfinex-derivatives","BNBF0:USTF0",1762057274520,0.55083653,1090.5,1090.0,0.22918966]
["bitfinex-derivatives","BNBF0:USTF0",1762057274817,0.68803889,1090.9,1090.0,0.22918966]
["bitfinex-derivatives","BNBF0:USTF0",1762057275020,0.55083761,1090.8,1090.0,0.22918966]
["bitfinex-derivatives","BNBF0:USTF0",1762057275218,0.55083761,1090.7,1090.0,0.22918966]
["bitfinex-derivatives","BNBF0:USTF0",1762057275416,0.55083761,1090.6,1090.0,0.22918966]
["bitfinex-derivatives","BNBF0:USTF0",1762057275621,0.55083761,1090.5,1090.0,0.22918966]
["bitfinex-derivatives","BNBF0:USTF0",1762057275917,0.68803889,1090.9,1090.0,0.22918966]
["bitfinex-derivatives","BNBF0:USTF0",1762057276117,0.55083915,1090.8,1090.0,0.22918966]
["bitfinex-derivatives","BNBF0:USTF0",1762057276318,0.55083915,1090.7,1090.0,0.22918966]
["bitfinex-derivatives","BNBF0:USTF0",1762057276517,0.55083915,1090.6,1090.0,0.22918966]
["bitfinex-derivatives","BNBF0:USTF0",1762057276721,0.55083915,1090.5,1090.0,0.22918966]
["bitfinex-derivatives","BNBF0:USTF0",1762057277017,0.68803889,1090.9,1090.0,0.22918966]
["bitfinex-derivatives","BNBF0:USTF0",1762057277217,0.55084101,1090.8,1090.0,0.22918966]
["bitfinex-derivatives","BNBF0:USTF0",1762057277418,0.55084101,1090.7,1090.0,0.22918966]
["bitfinex-derivatives","BNBF0:USTF0",1762057277618,0.55084101,1090.6,1090.0,0.22918966]
["bitfinex-derivatives","BNBF0:USTF0",1762057277822,0.55084101,1090.5,1090.0,0.22918966]
["bitfinex-derivatives","BNBF0:USTF0",1762057278023,0.68803889,1090.9,1090.0,0.22918966]
["bitfinex-derivatives","BNBF0:USTF0",1762057278219,0.55080707,1090.8,1090.0,0.22918966]
["bitfinex-derivatives","BNBF0:USTF0",1762057278422,0.55080707,1090.8,1090.1,0.22918966]
["bitfinex-derivatives","BNBF0:USTF0",1762057278620,0.55080707,1090.7,1090.1,0.22918966]
["bitfinex-derivatives","BNBF0:USTF0",1762057278818,0.55080707,1090.6,1089.7,1.37434367]
["bitfinex-derivatives","BNBF0:USTF0",1762057279024,0.68803889,1090.9,1090.1,0.2290312]
["bitfinex-derivatives","BNBF0:USTF0",1762057279325,0.55073339,1090.8,1090.1,0.2290312]
["bitfinex-derivatives","BNBF0:USTF0",1762057279625,0.55073339,1090.8,1089.8,1.37434367]
["bitfinex-derivatives","BNBF0:USTF0",1762057279626,0.55073339,1090.7,1090.2,0.2290312]
["bitfinex-derivatives","BNBF0:USTF0",1762057279821,0.55073339,1090.6,1090.2,0.2290312]
["bitfinex-derivatives","BNBF0:USTF0",1762057280122,0.68803889,1090.9,1089.0,2.2918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057280325,0.56501629,1090.8,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057280525,0.56501629,1090.7,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057280726,0.56501629,1090.6,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057281023,0.68803889,1090.9,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057281221,0.56501558,1090.8,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057281422,0.56501558,1090.7,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057281625,0.56501558,1090.6,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057281822,0.68803889,1090.9,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057282025,0.56492793,1090.8,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057282222,0.56492793,1090.7,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057282421,0.56492793,1090.6,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057282622,0.68803889,1091.0,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057282925,0.564827,1090.9,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057283119,0.564827,1090.8,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057283324,0.564827,1090.7,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057283524,0.564827,1090.6,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057283719,0.68803889,1091.0,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057283926,0.56474317,1090.9,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057284124,0.56474317,1090.8,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057284426,0.56474317,1090.7,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057284620,0.56474317,1090.6,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057284824,0.68803889,1091.0,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057285022,0.56467114,1090.9,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057285225,0.56467114,1090.8,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057285422,0.56467114,1090.7,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057285621,0.68803889,1091.0,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057285925,0.56460825,1090.9,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057286221,0.68803889,1091.0,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057286222,0.56460825,1090.8,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057286426,0.56460825,1090.7,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057286721,0.68803889,1091.0,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057286921,0.56455261,1090.9,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057288829,0.56455261,1090.8,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057289124,0.56455261,1090.7,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057289327,0.56455261,1090.6,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057289528,0.68803889,1091.0,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057289725,0.57999203,1090.9,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057289924,0.57999203,1090.8,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057290126,0.57999203,1090.7,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057290324,0.57999203,1090.6,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057290529,0.68803889,1091.0,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057290824,0.57996212,1090.9,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057291024,0.57996212,1090.8,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057291225,0.57996212,1090.7,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057291430,0.57996212,1090.6,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057291626,0.68803889,1091.0,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057291826,0.57616369,1090.9,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057292028,0.57616369,1090.8,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057292229,0.57616369,1090.7,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057292426,0.57616369,1090.6,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057292630,0.68803889,1091.0,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057292832,1.26417958,1090.9,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057293028,0.57614069,1090.8,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057294631,0.57614069,1090.7,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057294831,0.57614069,1090.6,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057295027,0.68803889,1091.0,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057295230,0.57609855,1090.9,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057295528,0.57609855,1090.8,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057295729,0.57609855,1090.7,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057295928,0.57609855,1090.6,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057296132,0.68803889,1091.0,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057296432,0.5760613,1090.9,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057296632,0.5760613,1090.8,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057296832,0.5760613,1090.7,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057297128,0.5760613,1090.6,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057297432,0.68803889,1091.0,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057297630,0.57605127,1090.9,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057297832,0.57605127,1090.8,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057298029,0.57605127,1090.7,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057298230,0.68803889,1091.0,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057298533,0.57601119,1090.9,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057299234,0.57601119,1090.8,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057299432,0.57601119,1090.7,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057299634,0.84763714,1091.1,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057299836,0.56004409,1091.0,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057300333,0.56004409,1090.9,1090.2,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057301034,0.56004409,1090.9,1090.3,0.228929]
["bitfinex-derivatives","BNBF0:USTF0",1762057301535,0.56004409,1090.9,1088.9,2.2918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057301740,0.56004409,1090.9,1090.3,0.22854113]
["bitfinex-derivatives","BNBF0:USTF0",1762057306136,0.56004409,1090.8,1090.3,0.22854113]
["bitfinex-derivatives","BNBF0:USTF0",1762057306340,0.56004409,1090.7,1090.3,0.22854113]
["bitfinex-derivatives","BNBF0:USTF0",1762057306540,0.84763714,1091.1,1090.3,0.22854113]
["bitfinex-derivatives","BNBF0:USTF0",1762057306841,0.57581424,1091.0,1090.3,0.22854113]
["bitfinex-derivatives","BNBF0:USTF0",1762057307038,0.57581424,1090.9,1090.3,0.22854113]
["bitfinex-derivatives","BNBF0:USTF0",1762057307236,0.57581424,1090.8,1090.3,0.22854113]
["bitfinex-derivatives","BNBF0:USTF0",1762057307541,0.15959825,1091.1,1090.4,0.22854113]
["bitfinex-derivatives","BNBF0:USTF0",1762057307737,0.57568781,1091.0,1090.4,0.22854113]
["bitfinex-derivatives","BNBF0:USTF0",1762057308042,0.57568781,1091.0,1088.8,2.2918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057308242,0.57568781,1090.9,1090.4,0.22832265]
["bitfinex-derivatives","BNBF0:USTF0",1762057308538,0.57568781,1090.8,1090.4,0.22832265]
["bitfinex-derivatives","BNBF0:USTF0",1762057308742,0.15959825,1091.1,1090.4,0.22832265]
["bitfinex-derivatives","BNBF0:USTF0",1762057309238,0.73521137,1091.1,1090.4,0.22832265]
["bitfinex-derivatives","BNBF0:USTF0",1762057309438,0.57561312,1091.0,1090.4,0.22832265]
["bitfinex-derivatives","BNBF0:USTF0",1762057315145,0.15959825,1091.1,1090.4,0.22832265]
["bitfinex-derivatives","BNBF0:USTF0",1762057315646,0.15959825,1091.1,1090.5,0.22832265]
["bitfinex-derivatives","BNBF0:USTF0",1762057316045,0.15959825,1091.1,1089.1,2.2918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057316346,0.15959825,1091.1,1090.5,0.22803613]
["bitfinex-derivatives","BNBF0:USTF0",1762057321047,0.71873975,1091.1,1090.5,0.22803613]
["bitfinex-derivatives","BNBF0:USTF0",1762057321247,0.15959825,1091.1,1090.5,0.22803613]
["bitfinex-derivatives","BNBF0:USTF0",1762057334657,0.55816584,1091.5,1090.5,0.22803613]
["bitfinex-derivatives","BNBF0:USTF0",1762057334863,0.15958801,1091.3,1090.6,0.22803613]
["bitfinex-derivatives","BNBF0:USTF0",1762057335161,0.71775385,1091.3,1090.6,0.22803613]
["bitfinex-derivatives","BNBF0:USTF0",1762057335358,0.55816584,1091.2,1089.0,2.2918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057335660,0.15958801,1091.3,1090.6,0.22753562]
["bitfinex-derivatives","BNBF0:USTF0",1762057343972,0.15958801,1091.3,1090.7,0.22753562]
["bitfinex-derivatives","BNBF0:USTF0",1762057344470,0.15958801,1091.3,1088.9,2.2918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057344774,0.15958801,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057346669,0.71780474,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057346871,0.15958801,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057365484,0.71769137,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057365684,0.55810336,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057365985,0.57494403,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057366181,0.15958801,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057366584,0.73463021,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057366884,0.5750422,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057367080,0.5750422,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057367282,0.15958801,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057367782,0.73468019,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057367980,0.57509218,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057368181,0.57509218,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057368386,0.15958801,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057368786,0.73473356,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057368986,0.57514555,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057369187,0.57514555,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057369388,0.15958801,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057369789,0.73478575,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057369986,0.57519774,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057370190,0.57519774,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057370386,0.15958801,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057370686,0.5752425,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057370888,0.15958801,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057371390,0.15958801,1091.3,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057372789,0.73477104,1091.3,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057372992,0.57518303,1091.2,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057374193,0.15958801,1091.3,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057375594,0.71880609,1091.3,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057375894,0.15958801,1091.3,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057376894,0.71879449,1091.3,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057377093,0.55920648,1091.2,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057377394,0.15958801,1091.3,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057378490,0.57513637,1091.3,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057378693,0.15958288,1091.5,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057378892,0.57583154,1091.4,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057381190,0.73541442,1091.5,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057381394,0.57583154,1091.4,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057417440,0.57583154,1091.3,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057417638,0.57583154,1091.2,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057417838,0.15958288,1091.5,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057418136,0.57529398,1091.4,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057418337,0.57529398,1091.3,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057418633,0.57529398,1091.2,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057418835,0.15958288,1091.5,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057419036,0.57532303,1091.4,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057419236,0.57532303,1091.3,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057419440,0.57532303,1091.2,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057419639,0.15958288,1091.5,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057419939,0.57535373,1091.4,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057420136,0.57535373,1091.3,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057420336,0.57535373,1091.2,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057420540,0.15958288,1091.5,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057420737,0.57538626,1091.4,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057420936,0.57538626,1091.3,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057421139,0.57538626,1091.2,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057421339,0.15958288,1091.5,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057421540,0.5754208,1091.4,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057421740,0.5754208,1091.3,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057421938,0.5754208,1091.2,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057422137,0.15958288,1091.5,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057422340,0.5754208,1091.4,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057422538,0.5754208,1091.3,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057422745,0.5754208,1091.2,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057422947,0.15958288,1091.5,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057423146,0.57545757,1091.4,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057423341,0.57545757,1091.3,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057423541,0.57545757,1091.2,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057423739,0.15958288,1091.5,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057423945,0.57549685,1091.4,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057424244,0.57549685,1091.3,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057424444,0.57549685,1091.2,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057424642,0.15958288,1091.5,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057424944,0.57553902,1091.4,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057425140,0.57553902,1091.3,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057425342,0.57553902,1091.2,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057425543,0.84442459,1091.5,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057425843,0.57558454,1091.4,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057426047,0.57558454,1091.3,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057426343,0.57558454,1091.2,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057426546,0.57558454,1091.1,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057426747,0.84442459,1091.5,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057426944,1.27643939,1091.4,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057427144,0.59159768,1091.3,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057427347,0.59159768,1091.2,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057427548,0.59159768,1091.1,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057427749,0.68484171,1091.4,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057427948,0.59165351,1091.3,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057428148,0.59165351,1091.2,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057428459,0.59165351,1091.1,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057428749,0.84442459,1091.5,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057428945,0.59171573,1091.4,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057429148,0.59171573,1091.3,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057429444,0.59171573,1091.2,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057429644,0.59171573,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057429849,0.59171573,1091.0,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057430149,0.68484171,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057430347,0.58916814,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057430548,0.58916814,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057430845,0.58916814,1091.0,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057431149,0.58916333,1090.9,1090.6,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057431448,0.68484171,1091.3,1090.6,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057431645,0.58905359,1091.2,1090.6,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057431949,0.58905359,1091.1,1090.6,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057432146,0.58905359,1091.0,1090.6,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057432344,0.68484171,1091.3,1090.6,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057432645,0.5889617,1091.2,1090.6,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057432845,0.5889617,1091.1,1090.6,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057433044,0.5889617,1091.0,1090.6,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057433248,0.68484171,1091.3,1090.6,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057433449,0.58888191,1091.2,1090.6,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057433647,0.58888191,1091.1,1090.6,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057433848,0.58888191,1091.0,1090.6,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057434046,0.84442459,1091.5,1090.6,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057434246,0.55879402,1091.4,1090.6,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057434446,0.55879402,1091.3,1090.6,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057434650,0.55879402,1091.2,1090.6,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057434945,0.55879402,1091.1,1090.6,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057435151,0.84442459,1091.5,1090.6,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057435345,0.55872275,1091.4,1090.6,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057435550,0.55872275,1091.3,1090.6,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057435750,0.55872275,1091.2,1090.6,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057435949,0.55872275,1091.1,1090.6,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057436248,0.84442459,1091.5,1090.6,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057436452,0.55860469,1091.4,1090.6,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057436651,0.55860469,1091.3,1090.6,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057436848,0.55860469,1091.2,1090.6,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057437148,0.55860469,1091.1,1090.6,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057437452,0.55860469,1091.0,1090.6,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057437752,0.15958288,1091.5,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057438049,0.57443662,1091.4,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057438351,0.57443662,1091.3,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057438549,0.57443662,1091.2,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057438749,0.15958288,1091.5,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057438952,0.57497099,1091.4,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057439151,0.57497099,1091.3,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057439454,0.57497099,1091.2,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057439752,0.57497099,1091.1,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057439954,0.15958288,1091.5,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057440151,0.57498044,1091.4,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057440350,0.57498044,1091.3,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057440551,0.57498044,1091.2,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057440752,0.15958288,1091.5,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057440958,0.57497552,1091.4,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057441156,0.57497552,1091.3,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057441358,0.57497552,1091.2,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057441560,0.15958288,1091.5,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057441760,0.57498223,1091.4,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057441961,0.57498223,1091.3,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057442162,0.57498223,1091.2,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057442363,0.15958288,1091.5,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057442563,0.57498697,1091.4,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057442762,0.57498697,1091.3,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057442963,0.57498697,1091.2,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057443163,0.15958288,1091.5,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057443365,0.57499188,1091.4,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057443564,0.57499188,1091.3,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057443761,0.57499188,1091.2,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057443966,0.57499188,1091.1,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057444261,0.15958288,1091.5,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057444464,0.57499656,1091.4,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057444664,0.57499656,1091.3,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057444961,0.57499656,1091.2,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057445162,0.57499656,1091.1,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057445462,0.15958288,1091.5,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057445661,0.57499939,1091.4,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057445961,0.57499939,1091.3,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057446165,0.57499939,1091.2,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057446362,0.57499939,1091.1,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057446565,0.15958288,1091.5,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057446865,0.57500255,1091.4,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057447064,0.57500255,1091.3,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057447265,0.57500255,1091.2,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057447566,0.57500255,1091.1,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057447761,0.84442459,1091.5,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057447959,0.59096304,1091.4,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057448162,0.59096304,1091.3,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057448366,0.59096304,1091.2,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057448567,0.59096304,1091.1,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057448862,0.84442459,1091.5,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057449067,0.59096944,1091.4,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057449264,0.59096944,1091.3,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057449467,0.84442459,1091.5,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057449468,0.59096944,1091.2,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057449665,0.59096944,1091.1,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057449970,0.84442459,1091.5,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057450168,0.59097633,1091.4,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057450369,0.59097633,1091.3,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057450569,0.59097633,1091.2,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057450766,0.59097633,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057450964,0.84442459,1091.5,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057451167,0.59099826,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057451370,0.59099826,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057451568,0.59099826,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057451771,0.59099826,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057452068,0.59100716,1091.0,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057452372,0.84442459,1091.5,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057452570,0.59100939,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057452771,0.84442459,1091.5,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057452772,0.59100939,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057452967,0.59100939,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057453168,0.59100939,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057453369,0.59100939,1091.0,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057453572,0.84442459,1091.5,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057453771,0.5910127,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057453973,0.5910127,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057454173,0.5910127,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057454374,0.5910127,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057454570,0.5910127,1091.0,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057454775,0.84442459,1091.5,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057454973,0.5910171,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057455176,0.5910171,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057455372,0.5910171,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057455573,0.5910171,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057455777,0.5910171,1091.0,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057455971,0.84442459,1091.5,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057456275,0.59102261,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057456475,0.59102261,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057456776,0.59102261,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057456975,0.59102261,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057457176,0.68484171,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057457373,0.59102925,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057457573,0.59102925,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057457774,0.59102925,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057457977,0.68484171,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057458177,0.58718168,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057458375,0.58718168,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057458578,0.58718168,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057458878,0.68484171,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057459077,0.5871945,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057459275,0.5871945,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057459574,0.5871945,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057459779,0.68484171,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057459978,0.58720883,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057460274,0.58720883,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057460476,0.58720883,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057460678,0.68484171,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057460878,0.58722472,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057461079,0.58722472,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057461280,0.58722472,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057461478,0.68484171,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057461681,0.58724224,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057461881,0.58724224,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057462081,0.58724224,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057462281,0.68484171,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057462578,0.58726151,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057462777,0.58726151,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057462979,0.58726151,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057463182,0.68484171,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057463383,0.58342109,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057463582,0.58342109,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057463782,0.58342109,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057463981,0.68484171,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057464284,0.58342659,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057464484,0.58342659,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057464684,0.58342659,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057464984,0.68484171,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057465184,0.58344951,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057465481,0.58344951,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057465680,0.58344951,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057465883,0.68484171,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057466080,0.58347455,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057466284,0.58347455,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057466481,0.58347455,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057466685,0.68484171,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057466981,0.58349626,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057467182,0.58349626,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057467480,0.58349626,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057467681,0.68484171,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057467881,0.58351989,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057468084,0.58351989,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057468382,0.58351989,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057468585,0.68484171,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057468784,0.57739421,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057468982,0.57739421,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057469281,0.57739421,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057469483,0.68484171,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057469682,0.57742181,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057469887,0.57742181,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057470086,0.57742181,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057470383,0.68484171,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057470588,0.57742593,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057470782,0.57742593,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057470982,0.57742593,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057471186,0.68484171,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057471486,0.57742593,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057471684,0.57742593,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057471887,0.57742593,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057472086,0.68484171,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057472284,0.57743044,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057472486,0.57743044,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057472786,0.57743044,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057472988,0.68484171,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057473185,0.57743536,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057473385,0.57743536,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057473587,0.57743536,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057473787,0.68484171,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057474091,0.57744068,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057474389,0.57744068,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057474590,0.57744068,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057474792,0.68484171,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057475092,0.57744641,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057475290,0.57744641,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057475490,0.57744641,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057475793,0.68484171,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057476090,0.57744814,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057476387,0.57744814,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057476588,0.57744814,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057476789,0.68484171,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057476989,0.57745508,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057477191,0.57745508,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057477392,0.57745508,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057477592,0.68484171,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057477792,0.57746235,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057477993,0.57746235,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057478196,0.57746235,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057478397,0.68484171,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057478694,0.57746996,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057478892,0.57746996,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057479191,0.57746996,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057479391,0.68484171,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057479596,0.57748253,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057479792,0.57748253,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057479994,0.57748253,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057480196,0.68484171,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057480394,0.57748253,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057480594,0.57748253,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057480795,0.57748253,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057480993,0.68484171,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057481198,0.57749068,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057481492,0.57749068,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057481697,0.57749068,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057481993,0.68484171,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057482204,0.57749933,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057482394,0.57749933,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057482597,0.57749933,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057482797,0.68484171,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057483097,0.5775085,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057483294,0.5775085,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057483498,0.5775085,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057483794,0.68484171,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057484098,0.5775182,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057484297,0.5775182,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057484596,0.5775182,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057484796,0.68484171,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057486499,0.68484171,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057487495,0.68484171,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057496711,0.57519614,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057496909,0.68484171,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057496910,0.57519614,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057497114,0.57519614,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057497315,0.68484171,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057497616,0.57524078,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057497810,0.57524078,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057498015,0.57524078,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057498212,0.68484171,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057498416,0.57555448,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057498615,0.57555448,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057498916,0.57555448,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057499216,0.68484171,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057499413,0.57556508,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057499714,0.57556508,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057499915,0.57556508,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057500114,0.68484171,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057500314,0.57556392,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057500513,0.57556392,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057500713,0.57556392,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057500916,0.68484171,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057501118,0.57556392,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057501316,0.57556392,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057501516,0.57556392,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057501716,0.68484171,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057501915,0.57557404,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057502119,0.57557404,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057502320,0.57557404,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057502621,0.68484171,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057502820,0.5755847,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057503018,0.5755847,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057503216,0.5755847,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057503419,0.68484171,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057503619,0.57558907,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057503820,0.57558907,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057504017,0.57558907,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057504220,0.68484171,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057504522,0.57559355,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057504719,0.57559355,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057504918,0.57559355,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057505122,0.68484171,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057505318,0.57559162,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057505519,0.57559162,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057505818,0.57559162,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057506022,0.68484171,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057506222,0.57559822,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057506423,0.57559822,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057506723,0.57559822,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057507022,0.68484171,1091.4,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057507219,0.57558713,1091.3,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057507419,0.57558713,1091.2,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057507624,0.57558713,1091.1,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057507824,0.84442459,1091.5,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057508020,0.57555709,1091.4,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057508220,0.57555709,1091.3,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057508424,0.57555709,1091.2,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057508620,0.22448231,1091.1,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057508823,0.84442459,1091.5,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057512526,0.15958288,1091.5,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057512730,0.8468173,1091.5,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057515431,0.15958288,1091.5,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057516530,0.8468173,1091.5,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057520534,0.57112295,1091.4,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057520735,0.57112295,1091.3,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057520935,0.57112295,1091.2,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057521142,0.8468173,1091.5,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057521343,0.5711134,1091.4,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057521733,0.5711134,1091.3,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057522037,0.15958288,1091.5,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057522238,0.70933176,1091.5,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057537556,0.54974888,1091.4,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057555161,0.54974888,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057555366,0.54974888,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057555567,0.54974888,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057555767,0.15958288,1091.5,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057555968,0.55134816,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057556168,0.55134816,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057556464,0.55134816,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057556768,0.55134816,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057556965,0.15958288,1091.5,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057557167,0.55138067,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057557365,0.55138067,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057557568,0.55138067,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057557868,0.55138067,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057558068,0.15958288,1091.5,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057558268,0.55128518,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057558466,0.55128518,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057558670,0.55128518,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057558871,0.55128518,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057559072,0.15958288,1091.5,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057559367,0.55123545,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057559572,0.55123545,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057559878,0.55123545,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057560072,0.55123545,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057560273,0.15958288,1091.5,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057560469,0.551235,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057560674,0.551235,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057560870,0.551235,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057561175,0.551235,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057561471,0.15958288,1091.5,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057561674,0.55118874,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057561974,0.55118874,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057562271,0.55118874,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057562474,0.55118874,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057562672,0.15958288,1091.5,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057562875,0.55114673,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057563073,0.55114673,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057563376,0.55114673,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057563573,0.55114673,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057563773,0.15958288,1091.5,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057563976,0.55110792,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057564173,0.55110792,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057564473,0.55110792,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057564674,0.55110792,1091.1,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057564878,0.15958288,1091.5,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057565078,0.55107185,1091.4,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057578987,0.15954557,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057580990,0.71061742,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057581190,0.55107185,1091.2,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057586395,0.15954557,1091.3,1090.7,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057586990,0.70496098,1091.3,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057587294,0.15954557,1091.3,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057589194,0.5303865,1091.7,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057589395,0.15950316,1091.5,1090.8,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057589594,0.15950316,1091.5,1090.9,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057591690,0.68988966,1091.5,1090.9,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057591892,0.15950316,1091.5,1090.9,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057594597,0.68978437,1091.5,1090.9,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057594796,0.53028121,1091.4,1090.9,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057594997,0.15950316,1091.5,1090.9,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057596198,0.7056369,1091.5,1090.9,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057596398,0.54613374,1091.4,1090.9,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057596600,0.15950316,1091.5,1090.9,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057598796,0.70557037,1091.5,1090.9,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057598997,0.54606721,1091.4,1090.9,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057599200,0.15950316,1091.5,1090.9,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057601200,0.70549725,1091.5,1090.9,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057601403,0.54599409,1091.4,1090.9,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057601604,0.15950316,1091.5,1090.9,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057602800,0.70543976,1091.5,1090.9,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057603104,0.15950316,1091.5,1090.9,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057604498,0.70536521,1091.5,1090.9,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057604700,0.15950316,1091.5,1090.9,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057605903,0.7053287,1091.5,1090.9,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057606100,0.15950316,1091.5,1090.9,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057607499,0.70526078,1091.5,1090.9,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057607704,0.15950316,1091.5,1090.9,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057617706,0.15950316,1091.5,1091.0,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057618111,0.15950316,1091.5,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057621114,0.54510576,1092.2,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057621313,0.15947757,1091.7,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057621608,0.54510576,1092.0,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057621813,0.15948488,1091.7,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057622013,0.54510576,1091.8,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057622210,0.68723442,1092.3,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057622408,0.15949219,1091.7,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057622612,0.54502426,1092.1,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057622812,0.15948123,1091.7,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057623109,0.54502426,1091.9,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057623409,0.54502426,1091.8,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057623613,0.68723442,1092.4,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057623912,0.5448645,1092.3,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057624112,0.5448645,1092.2,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057624313,0.70434061,1092.1,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057624513,0.5448645,1092.0,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057624714,0.5448645,1091.9,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057624915,0.5448645,1091.8,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057625116,0.15947611,1092.1,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057625717,0.70429825,1092.1,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057625918,0.54482214,1092.0,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057626216,0.54482214,1091.9,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057626511,0.54482214,1091.8,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057626717,0.15947611,1092.1,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057627519,0.7041929,1092.1,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057627719,0.54471679,1092.0,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057627919,0.54471679,1091.9,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057628117,0.54471679,1091.8,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057628322,0.15947611,1092.1,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057628918,0.68820922,1092.1,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057629117,0.52873311,1092.0,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057629317,0.52873311,1091.9,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057629517,0.15947611,1092.1,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057630321,0.6881765,1092.1,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057630521,0.52870039,1092.0,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057630721,0.52870039,1091.9,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057630919,0.52870039,1091.8,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057631221,0.15947611,1092.1,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057631922,0.70405949,1092.1,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057632221,0.54458338,1092.0,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057632425,0.54458338,1091.9,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057632626,0.54458338,1091.8,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057632826,0.15947611,1092.1,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057633926,0.70405453,1092.1,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057634221,0.54457842,1092.0,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057634420,0.54457842,1091.9,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057634622,0.54457842,1091.8,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057634826,0.15947611,1092.1,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057635924,0.70406452,1092.1,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057636128,0.54458841,1092.0,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057636327,0.54458841,1091.9,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057636524,0.54458841,1091.8,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057636725,0.15947611,1092.1,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057638032,0.7041012,1092.1,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057638232,0.54462509,1092.0,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057638426,0.54462509,1091.9,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057638627,0.54462509,1091.8,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057638831,0.15947611,1092.1,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057644134,0.70417064,1092.1,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057644338,0.54469453,1092.0,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057644532,0.54469453,1091.9,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057644736,0.54469453,1091.8,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057644936,0.15947611,1092.1,1091.2,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057645133,0.15947611,1092.1,1091.1,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057645338,0.70442322,1092.1,1091.1,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1762057645538,0.54494711,1092.0,1090.4,1.3685595]
["bitfinex-derivatives","BNBF0:USTF0",1762057645835,0.54494711,1091.9,1091.1,0.2273905]
["bitfinex-derivatives","BNBF0:USTF0",1762057646033,0.54494711,1091.8,1091.1,0.2273905]
["bitfinex-derivatives","BNBF0:USTF0",1762057646236,0.15947611,1092.1,1091.2,0.2273905]
["bitfinex-derivatives","BNBF0:USTF0",1762057646932,0.15947611,1092.1,1090.5,1.3685595]
["bitfinex-derivatives","BNBF0:USTF0",1762057647137,0.15947611,1092.1,1091.2,0.22736671]
["bitfinex-derivatives","BNBF0:USTF0",1762057647338,0.70448082,1092.1,1091.2,0.22736671]
["bitfinex-derivatives","BNBF0:USTF0",1762057647538,0.54500471,1092.0,1091.2,0.22736671]
["bitfinex-derivatives","BNBF0:USTF0",1762057648240,0.15947611,1092.1,1091.2,0.22736671]
["bitfinex-derivatives","BNBF0:USTF0",1762057666446,0.15947611,1092.1,1091.3,0.22736671]
["bitfinex-derivatives","BNBF0:USTF0",1762057689962,0.15947611,1092.1,1091.4,0.22736671]
["bitfinex-derivatives","BNBF0:USTF0",1762057690161,0.15947611,1092.1,1091.3,0.22736671]
["bitfinex-derivatives","BNBF0:USTF0",1762057693474,0.15947611,1092.1,1091.2,0.22736671]
["bitfinex-derivatives","BNBF0:USTF0",1762057693865,0.15947611,1092.1,1091.3,0.22736671]
["bitfinex-derivatives","BNBF0:USTF0",1762057702870,0.15947611,1092.1,1091.4,0.68390167]
["bitfinex-derivatives","BNBF0:USTF0",1762057711080,0.15947611,1092.1,1091.3,0.68390167]
["bitfinex-derivatives","BNBF0:USTF0",1762057711380,0.15947611,1092.1,1091.4,0.68390167]
["bitfinex-derivatives","BNBF0:USTF0",1762057713881,0.15947611,1092.1,1091.5,0.68390167]
["bitfinex-derivatives","BNBF0:USTF0",1762057721283,0.15947611,1092.1,1091.4,0.68390167]
["bitfinex-derivatives","BNBF0:USTF0",1762057725691,0.15947611,1092.1,1091.1,0.90966117]
["bitfinex-derivatives","BNBF0:USTF0",1762057725891,0.15947611,1092.1,1091.2,0.22799638]
["bitfinex-derivatives","BNBF0:USTF0",1762057733389,0.15947611,1092.1,1091.1,0.22799638]
["bitfinex-derivatives","BNBF0:USTF0",1762057733989,0.15947611,1092.1,1091.2,0.22799638]
["bitfinex-derivatives","BNBF0:USTF0",1762057734494,0.15947611,1092.1,1091.0,0.90966117]
["bitfinex-derivatives","BNBF0:USTF0",1762057734690,0.15947611,1092.1,1091.2,0.22798167]
["bitfinex-derivatives","BNBF0:USTF0",1762057735490,0.15947611,1092.1,1091.0,0.90966117]
["bitfinex-derivatives","BNBF0:USTF0",1762057735693,0.15947611,1092.1,1091.1,0.22799324]
["bitfinex-derivatives","BNBF0:USTF0",1762057735995,0.84570918,1092.1,1091.1,1.13765441]
["bitfinex-derivatives","BNBF0:USTF0",1762057736289,0.15947611,1092.1,1091.0,0.90966117]
["bitfinex-derivatives","BNBF0:USTF0",1762057736495,0.15947611,1092.1,1091.1,0.22799397]
["bitfinex-derivatives","BNBF0:USTF0",1762057736994,0.15947611,1092.1,1091.2,0.22799397]
["bitfinex-derivatives","BNBF0:USTF0",1762057737590,0.15947611,1092.1,1091.0,0.90966117]
["bitfinex-derivatives","BNBF0:USTF0",1762057737893,0.15947611,1092.1,1091.2,0.22797262]
["bitfinex-derivatives","BNBF0:USTF0",1762057743096,0.15947611,1092.1,1091.3,0.68404161]
["bitfinex-derivatives","BNBF0:USTF0",1762057746196,0.15947611,1092.1,1091.4,0.68404161]
["bitfinex-derivatives","BNBF0:USTF0",1762057751098,0.84570918,1092.1,1091.4,0.68404161]
["bitfinex-derivatives","BNBF0:USTF0",1762057753298,0.15947611,1092.1,1091.5,0.68404161]
["bitfinex-derivatives","BNBF0:USTF0",1762057762604,0.15947611,1092.1,1091.6,0.68404161]
["bitfinex-derivatives","BNBF0:USTF0",1762057763707,0.15947611,1092.1,1091.5,0.68404161]
["bitfinex-derivatives","BNBF0:USTF0",1762057764207,0.15947611,1092.1,1091.6,0.68404161]
["bitfinex-derivatives","BNBF0:USTF0",1762057766507,0.15947611,1092.1,1091.5,0.68404161]
["bitfinex-derivatives","BNBF0:USTF0",1762057771314,0.15947611,1092.1,1091.3,0.68404161]
["bitfinex-derivatives","BNBF0:USTF0",1762057771511,0.84570918,1092.1,1091.2,0.68404161]
["bitfinex-derivatives","BNBF0:USTF0",1762057772612,1.07653716,1092.1,1091.1,0.90966117]
["bitfinex-derivatives","BNBF0:USTF0",1762057772916,0.68721447,1091.8,1091.0,0.685587]
["bitfinex-derivatives","BNBF0:USTF0",1762057773116,0.68721447,1091.8,1090.9,0.685587]
["bitfinex-derivatives","BNBF0:USTF0",1762057773712,0.68721447,1091.8,1090.8,0.685587]
["bitfinex-derivatives","BNBF0:USTF0",1762057774016,0.68721447,1091.8,1090.6,0.90966117]
["bitfinex-derivatives","BNBF0:USTF0",1762057774314,0.68721447,1091.4,1090.3,0.90966117]
["bitfinex-derivatives","BNBF0:USTF0",1762057774612,0.68721447,1091.4,1090.1,1.3685595]
["bitfinex-derivatives","BNBF0:USTF0",1762057774613,0.68721447,1091.5,1090.4,0.22826052]
["bitfinex-derivatives","BNBF0:USTF0",1762057774816,0.68721447,1091.4,1090.2,0.90966117]
["bitfinex-derivatives","BNBF0:USTF0",1762057775114,0.68721447,1091.2,1089.6,1.3685595]
["bitfinex-derivatives","BNBF0:USTF0",1762057775318,0.68721447,1091.3,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057775517,1.22217301,1091.3,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057775717,0.53495854,1091.2,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057775913,0.53495854,1091.1,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057776218,0.53495854,1091.0,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057776417,0.53495854,1090.9,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057776620,0.53495854,1090.8,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057776817,0.68721447,1091.2,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057777014,0.5711715,1091.1,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057777212,0.5711715,1091.0,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057777517,0.5711715,1090.9,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057777717,0.5711715,1090.8,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057777912,0.68721447,1091.3,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057778115,0.57386703,1091.2,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057778313,0.57386703,1091.1,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057778515,0.57386703,1091.0,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057778715,0.57386703,1090.9,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057778915,0.68721447,1091.3,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057779619,1.26063629,1091.3,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057779815,0.57342182,1091.2,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057780015,0.57342182,1091.1,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057780215,0.57342182,1091.0,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057780415,0.57342182,1090.9,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057780619,0.68721447,1091.3,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057781316,1.26204162,1091.3,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057781515,0.57482715,1091.2,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057781824,0.57482715,1091.1,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057782114,0.57482715,1091.0,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057782316,0.57482715,1090.9,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057782516,0.68721447,1091.3,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057783217,1.26359114,1091.3,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057783416,0.57637667,1091.2,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057783618,0.57637667,1091.1,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057783821,0.57637667,1091.0,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057784019,0.57637667,1090.9,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057784224,0.68721447,1091.3,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057785019,0.57978409,1091.3,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057786426,0.57978409,1091.2,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057786627,0.57978409,1091.1,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057786927,0.57978409,1091.0,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057787126,0.57978409,1090.9,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057787428,0.68721447,1091.4,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057788123,1.25796608,1091.4,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057788423,0.57075161,1091.3,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057788723,0.57075161,1091.2,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057788929,0.57075161,1091.1,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057789128,0.57075161,1091.0,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057789326,0.68721447,1091.4,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057790026,1.25771868,1091.4,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057790325,0.57050421,1091.3,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057790529,0.57050421,1091.2,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057790729,0.57050421,1091.1,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057790927,0.57050421,1091.0,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057791127,0.68721447,1091.4,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057791628,0.57029899,1091.3,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057791830,0.57029899,1091.2,1090.2,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057792130,0.57029899,1091.1,1090.3,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057792327,0.57029899,1091.0,1090.3,0.22836928]
["bitfinex-derivatives","BNBF0:USTF0",1762057792532,0.68721447,1091.4,1087.6,2.2918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057792832,0.68721447,1091.4,1090.3,0.22625082]
["bitfinex-derivatives","BNBF0:USTF0",1762057793327,1.25742504,1091.4,1090.3,0.22625082]
["bitfinex-derivatives","BNBF0:USTF0",1762057793532,0.57021057,1091.3,1090.3,0.22625082]
["bitfinex-derivatives","BNBF0:USTF0",1762057793831,0.57021057,1091.2,1090.3,0.22625082]
["bitfinex-derivatives","BNBF0:USTF0",1762057794026,0.57021057,1091.1,1090.3,0.22625082]
["bitfinex-derivatives","BNBF0:USTF0",1762057794230,0.57021057,1091.0,1090.3,0.22625082]
["bitfinex-derivatives","BNBF0:USTF0",1762057794429,0.68721447,1091.4,1090.3,0.22625082]
["bitfinex-derivatives","BNBF0:USTF0",1762057795032,1.25728616,1091.4,1090.3,0.22625082]
["bitfinex-derivatives","BNBF0:USTF0",1762057795236,0.57007169,1091.3,1090.3,0.22625082]
["bitfinex-derivatives","BNBF0:USTF0",1762057795433,0.57007169,1091.2,1090.3,0.22625082]
["bitfinex-derivatives","BNBF0:USTF0",1762057795636,0.68721447,1091.4,1090.3,0.22625082]
["bitfinex-derivatives","BNBF0:USTF0",1762057795637,0.57007169,1091.1,1090.3,0.22625082]
["bitfinex-derivatives","BNBF0:USTF0",1762057795838,0.57007169,1091.0,1090.3,0.22625082]
["bitfinex-derivatives","BNBF0:USTF0",1762057796033,0.68721447,1091.4,1090.3,0.22625082]
["bitfinex-derivatives","BNBF0:USTF0",1762057796337,1.25723232,1091.3,1090.3,0.22625082]
["bitfinex-derivatives","BNBF0:USTF0",1762057796537,0.57001785,1091.2,1090.3,0.22625082]
["bitfinex-derivatives","BNBF0:USTF0",1762057796738,0.57001785,1091.1,1090.3,0.22625082]
["bitfinex-derivatives","BNBF0:USTF0",1762057796938,0.57001785,1091.0,1090.3,0.22625082]
["bitfinex-derivatives","BNBF0:USTF0",1762057797140,0.68721447,1091.3,1090.3,0.22625082]
["bitfinex-derivatives","BNBF0:USTF0",1762057798037,0.56993139,1091.2,1090.3,0.22625082]
["bitfinex-derivatives","BNBF0:USTF0",1762057798236,0.56993139,1091.1,1090.3,0.22625082]
["bitfinex-derivatives","BNBF0:USTF0",1762057798539,0.56993139,1091.0,1090.3,0.22625082]
["bitfinex-derivatives","BNBF0:USTF0",1762057798739,0.68721447,1091.5,1090.3,0.22625082]
["bitfinex-derivatives","BNBF0:USTF0",1762057799039,0.56975927,1091.4,1090.3,0.22625082]
["bitfinex-derivatives","BNBF0:USTF0",1762057800739,0.56975927,1091.4,1090.2,0.22625082]
["bitfinex-derivatives","BNBF0:USTF0",1762057801336,0.56975927,1091.4,1090.3,0.22625082]
["bitfinex-derivatives","BNBF0:USTF0",1762057801935,0.56975927,1091.4,1087.3,2.2918273]
["bitfinex-derivatives","BNBF0:USTF0",1762057802139,0.56975927,1091.4,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057802336,0.56975927,1091.4,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057807943,1.25697374,1091.4,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057808147,0.56975927,1091.3,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057808347,0.56975927,1091.2,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057808548,0.56975927,1091.1,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057808745,0.56975927,1091.0,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057809048,0.56975927,1090.9,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057809348,0.68721447,1091.4,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057809844,1.25713383,1091.4,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057810048,0.56991936,1091.3,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057810248,0.56991936,1091.2,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057810451,0.56991936,1091.1,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057810746,0.56991936,1091.0,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057810952,0.56991936,1090.9,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057811147,0.68721447,1091.4,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057811755,1.25726667,1091.4,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057812051,0.5700522,1091.3,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057812251,0.5700522,1091.2,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057812451,0.5700522,1091.1,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057812651,0.5700522,1091.0,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057812949,0.5700522,1090.9,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057813148,0.68721447,1091.4,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057813751,1.25743912,1091.4,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057813952,0.57022465,1091.3,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057814249,0.57022465,1091.2,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057814452,0.57022465,1091.1,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057814648,0.57022465,1091.0,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057814847,0.68721447,1091.4,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057815451,1.25753496,1091.4,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057815649,0.57032049,1091.3,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057815852,0.57032049,1091.2,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057816147,0.57032049,1091.1,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057816348,0.57032049,1091.0,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057816548,0.68721447,1091.4,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057817148,1.25778277,1091.4,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057817347,0.5705683,1091.3,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057817552,0.5705683,1091.2,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057817748,0.5705683,1091.1,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057818053,0.5705683,1091.0,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057818354,0.68061023,1091.4,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057818853,1.25146877,1091.4,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057819149,0.57085854,1091.3,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057819352,0.57085854,1091.2,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057819649,0.57085854,1091.1,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057819848,0.57085854,1091.0,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057820048,0.68061023,1091.3,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057821050,0.68061023,1091.3,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057824557,0.15962534,1091.1,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057825156,0.73068783,1091.1,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057825460,0.57106249,1091.0,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057825759,0.57238822,1090.9,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057825956,0.15962534,1091.1,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057826457,0.15962534,1091.1,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057827860,0.73204971,1091.1,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057828060,0.57242437,1091.0,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057828261,0.57242437,1090.9,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057828565,0.57242437,1090.8,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057828761,0.15962534,1091.1,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057829361,0.59035983,1091.0,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057830261,0.59035983,1090.9,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057830463,0.59035983,1090.8,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057830659,0.59035983,1090.7,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057830960,0.15962534,1091.1,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057831160,0.59143012,1091.0,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057831359,0.59143012,1090.9,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057831561,0.59143012,1090.8,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057831761,0.59143012,1090.7,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057831965,0.59143012,1090.6,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057832259,0.15962534,1091.1,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057832463,0.59292742,1091.0,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057832661,0.59292742,1090.9,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057832864,0.59292742,1090.8,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057833164,0.59292742,1090.7,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057833361,0.59292742,1090.6,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057833561,0.59292742,1090.5,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057833860,0.84023557,1091.1,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057834062,0.59350113,1091.0,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057834265,0.59350113,1090.9,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057834465,0.59350113,1090.8,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057834766,0.59350113,1090.7,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057834962,0.59350113,1090.6,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057835165,0.59350113,1090.5,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057835366,0.84023557,1091.1,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057835566,1.27427171,1091.0,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057835766,0.59366148,1090.9,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057835966,0.59366148,1090.8,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057836266,0.59366148,1090.7,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057836465,0.59366148,1090.6,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057836662,0.59366148,1090.5,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057836862,0.59366148,1090.4,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057837061,0.68061023,1090.9,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057837264,0.60965829,1090.8,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057837466,0.60965829,1090.7,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057837667,0.60965829,1090.6,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057837864,0.60965829,1090.5,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057838064,0.60965829,1090.4,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057838263,0.68061023,1090.8,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057838464,0.60972439,1090.7,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057838768,0.60972439,1090.6,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057839064,0.60972439,1090.5,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057839268,0.68061023,1090.8,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057839469,0.59818306,1090.7,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057839668,0.59818306,1090.6,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057839964,0.59818306,1090.5,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057840165,0.68061023,1090.8,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057840364,0.59822695,1090.7,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057840564,0.59822695,1090.6,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057840768,0.59822695,1090.5,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057840969,0.68061023,1090.8,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057841269,0.58937517,1090.7,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057841464,0.58937517,1090.6,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057841669,0.58937517,1090.5,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057841869,0.68061023,1090.8,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057842069,0.58942419,1090.7,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057842266,0.58942419,1090.6,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057842469,0.58942419,1090.5,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057842666,0.68061023,1090.8,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057842972,0.58948288,1090.7,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057843271,0.58948288,1090.6,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057843468,0.58948288,1090.5,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057843670,0.68061023,1090.8,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057843971,0.58950833,1090.7,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057844170,0.58950833,1090.6,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057844372,0.58950833,1090.5,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057844571,0.68061023,1090.9,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057844774,0.58567778,1090.8,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057844972,0.58567778,1090.7,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057845172,0.58567778,1090.6,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057845471,0.58567778,1090.5,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057845675,0.68061023,1090.9,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057845973,0.58567998,1090.8,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057846173,0.58567998,1090.7,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057846371,0.58567998,1090.6,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057846576,0.58567998,1090.5,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057846772,0.68061023,1090.9,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057846971,0.58567713,1090.8,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057847174,0.58567713,1090.7,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057847375,0.58567713,1090.6,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057847573,0.58567713,1090.5,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057847772,0.58567713,1090.4,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057847977,0.68061023,1090.9,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057848272,0.59779258,1090.8,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057848473,0.59779258,1090.7,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057848776,0.59779258,1090.6,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057848973,0.59779258,1090.5,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057849175,0.68061023,1090.9,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057849379,0.59778739,1090.8,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057849580,0.59778739,1090.7,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057849775,0.59778739,1090.6,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057850079,0.59778739,1090.5,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057850280,0.68791239,1090.9,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057850578,0.59778496,1090.8,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057850776,0.59778496,1090.7,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057850982,0.59778496,1090.6,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057851176,0.59778496,1090.5,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057851380,0.68791239,1090.9,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057851681,0.59778263,1090.8,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057851978,0.59778263,1090.7,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057852181,0.59778263,1090.6,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057852382,0.59778263,1090.5,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057852681,0.68791239,1090.9,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057852978,1.28569444,1090.8,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057853282,1.07668639,1091.1,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057853283,0.59778205,1090.7,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057853484,0.59778205,1090.6,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057853777,0.59778205,1090.5,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057853978,0.68791239,1090.9,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057854177,1.28183188,1090.8,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057854379,0.59391949,1090.7,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057854583,0.59391949,1090.6,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057854882,0.26279868,1090.5,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057855182,0.68791239,1090.9,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057857282,0.68791239,1090.8,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057858282,0.68791239,1090.9,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057863595,0.68791239,1091.0,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057864190,0.68791239,1091.0,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057864595,0.84753773,1091.1,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057866692,0.54349919,1091.0,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057866891,0.54349919,1090.9,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057867092,0.54349919,1090.8,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057867296,0.54349919,1090.7,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057867497,0.84753773,1091.1,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057867697,1.23141597,1091.0,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057867996,0.54350358,1090.9,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057868197,0.54350358,1090.8,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057868396,0.54350358,1090.7,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057868592,0.54350358,1090.6,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057868798,0.68791239,1091.0,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057868996,0.55948481,1090.9,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057869194,0.55948481,1090.8,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057869396,0.55948481,1090.7,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057869594,0.55948481,1090.6,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057869798,0.68791239,1091.0,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057870095,0.55948595,1090.9,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057870296,0.55948595,1090.8,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057870498,0.55948595,1090.7,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057870799,0.55948595,1090.6,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057870998,0.68791239,1091.0,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057871194,0.55948866,1090.9,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057871498,0.55948866,1090.8,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057871799,0.55948866,1090.7,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057872099,0.55948866,1090.6,1090.2,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057872302,0.68791239,1091.0,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057872600,0.55948297,1090.9,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057872796,0.55948297,1090.8,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057872996,0.55948297,1090.7,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057873195,0.55948297,1090.6,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057873395,0.68791239,1091.0,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057873595,0.55947872,1090.9,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057873799,0.55947872,1090.8,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057873996,0.55947872,1090.7,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057874199,0.55947872,1090.6,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057874398,0.68791239,1091.0,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057874596,0.55947436,1090.9,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057874900,0.55947436,1090.8,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057875095,0.55947436,1090.7,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057875298,0.55947436,1090.6,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057875500,0.68791239,1091.0,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057875701,0.55947018,1090.9,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057875995,0.55947018,1090.8,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057876196,0.55947018,1090.7,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057876395,0.68791239,1091.0,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057876396,0.55947018,1090.6,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057876697,0.68791239,1091.0,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057877000,0.55946491,1090.9,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057877200,0.55946491,1090.8,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057877400,0.55946491,1090.7,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057877599,0.55946491,1090.6,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057877798,0.68791239,1091.0,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057877997,1.26335215,1090.9,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057878300,0.57543976,1090.8,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057878498,0.57543976,1090.7,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057878701,0.57543976,1090.6,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057878902,0.68791239,1090.9,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057879098,0.57543507,1090.8,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057879302,0.57543507,1090.7,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057879501,0.57543507,1090.6,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057879802,0.68791239,1090.9,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057880004,0.5754307,1090.8,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057880204,0.5754307,1090.7,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057880405,0.5754307,1090.6,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057880603,0.68791239,1091.0,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057880804,0.57541571,1090.9,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057881001,0.57541571,1090.8,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057881201,0.57541571,1090.7,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057881403,0.57541571,1090.6,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057881705,0.68791239,1091.0,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057882002,0.57539609,1090.9,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057882302,0.57539609,1090.8,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057882507,0.57539609,1090.7,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057882706,0.57539609,1090.6,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057883002,0.68791239,1091.0,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057883207,0.57536312,1090.9,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057883504,0.57536312,1090.8,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057883707,0.57536312,1090.7,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057883918,0.57536312,1090.6,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057884109,0.68791239,1091.0,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057884309,0.57534889,1090.9,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057884507,0.57534889,1090.8,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057884709,0.57534889,1090.7,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057884907,0.57534889,1090.6,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057885111,0.68791239,1091.1,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057885311,0.5753358,1091.0,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057885510,0.5753358,1090.9,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057885810,0.5753358,1090.8,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057886009,0.5753358,1090.7,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057886208,0.5753358,1090.6,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057886412,0.68791239,1091.1,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057886712,0.57532368,1091.0,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057887011,0.57532368,1090.9,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057887209,0.57532368,1090.8,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057887407,0.57532368,1090.7,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057887711,0.57532368,1090.6,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057887908,0.68791239,1091.1,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057888111,0.57531261,1091.0,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057888309,0.57531261,1090.9,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057888508,0.57531261,1090.8,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057888708,0.57531261,1090.7,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057888908,0.57531261,1090.6,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057889212,0.68791239,1091.1,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057889413,0.57588715,1091.0,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057889614,0.57588715,1090.9,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057889811,0.57588715,1090.8,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057890011,0.57588715,1090.7,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057890311,0.57588715,1090.6,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057890515,0.68791239,1091.1,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057890716,0.5758786,1091.0,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057890916,0.5758786,1090.9,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057891212,0.5758786,1090.8,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057891424,0.5758786,1090.7,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057891617,0.5758786,1090.6,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057891816,0.68791239,1091.1,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057892117,0.57587074,1091.0,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057892315,0.57587074,1090.9,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057892519,0.57587074,1090.8,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057892718,0.57587074,1090.7,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057892918,0.57587074,1090.6,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057893119,0.68791239,1091.1,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057893316,0.57585691,1091.0,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057893516,0.57585691,1090.9,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057893715,0.57585691,1090.8,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057893917,0.57585691,1090.7,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057894215,0.57585691,1090.6,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057894419,0.15965024,1090.9,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057894617,0.57585085,1090.8,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057894817,0.57585085,1090.7,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057895020,0.57585085,1090.6,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057895222,0.15965024,1090.9,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057895421,0.57584533,1090.8,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057895621,0.57584533,1090.7,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057895821,0.57584533,1090.6,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057896022,0.15965024,1090.9,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057896219,0.5758403,1090.8,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057896418,0.5758403,1090.7,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057896620,0.5758403,1090.6,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057896919,0.15965024,1090.9,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057897220,0.5758403,1090.8,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057897417,0.5758403,1090.7,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057897623,0.5758403,1090.6,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057897921,0.15965024,1090.9,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057898121,0.57583577,1090.8,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057898322,0.57583577,1090.7,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057898618,0.57583577,1090.6,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057898828,0.15965024,1090.9,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057899023,0.57583169,1090.8,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057899217,0.57583169,1090.7,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057899422,0.57583169,1090.6,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057899623,0.15965024,1090.9,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057899925,0.57582806,1090.8,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057900122,0.57582806,1090.7,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057900319,0.57582806,1090.6,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057900524,0.15965024,1090.9,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057912429,0.57229647,1090.8,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057913333,0.57229647,1090.7,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057913533,0.15965024,1090.9,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057913732,0.57230176,1090.8,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057913933,0.57230176,1090.7,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057914229,0.15965024,1090.9,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057914430,0.57230804,1090.8,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057914631,0.57230804,1090.7,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057914830,0.57230804,1090.6,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057915033,0.15965024,1090.9,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057915233,0.57231539,1090.8,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057915432,0.57231539,1090.7,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057915732,0.15965024,1090.9,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057915733,0.57231539,1090.6,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057915931,0.15965024,1090.9,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057916133,0.57231539,1090.8,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057916336,0.57231539,1090.7,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057916538,0.57231539,1090.6,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057916733,0.15965024,1090.9,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057916937,0.57232385,1090.8,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057917134,0.57232385,1090.7,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057917346,0.57232385,1090.6,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057917546,0.15965024,1090.9,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057917749,0.57233354,1090.8,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057918047,0.57233354,1090.7,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057918247,0.57233354,1090.6,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057918447,0.15965024,1090.9,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057918647,0.57163159,1090.8,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057918847,0.57163159,1090.7,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057919142,0.57163159,1090.6,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057919344,0.15965024,1090.9,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057919650,0.57164366,1090.8,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057919845,0.57164366,1090.7,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057920043,0.57164366,1090.6,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057920243,0.15965024,1090.9,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057920448,0.57164366,1090.8,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057920744,0.57164366,1090.7,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057920948,0.57164366,1090.6,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057921249,0.15965024,1090.9,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057921447,0.57165102,1090.8,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057921647,0.57165102,1090.7,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057921848,0.57165102,1090.6,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057922044,0.15965024,1090.9,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057922248,0.57165935,1090.8,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057922448,0.57165935,1090.7,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057922646,0.57165935,1090.6,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057922850,0.15965024,1090.9,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057923051,0.57165937,1090.8,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057923351,0.57165937,1090.7,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057923550,0.57165937,1090.6,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057923751,0.15965024,1090.9,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057923953,0.57166881,1090.8,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057924152,0.57166881,1090.7,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057924346,0.57166881,1090.6,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057924546,0.15965024,1090.9,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057924748,0.57167122,1090.8,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057924952,0.57167122,1090.7,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057925252,0.57167122,1090.6,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057925451,0.15965024,1090.9,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057925653,0.57167408,1090.8,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057925850,0.57167408,1090.7,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057926055,0.15965024,1090.9,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057926254,0.57166684,1090.8,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057927155,0.15961619,1091.1,1090.3,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057927351,0.57136365,1091.0,1090.5,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057928556,0.57136365,1090.9,1090.5,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057928755,0.57136365,1090.8,1090.5,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057928955,0.15961619,1091.1,1090.5,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057929151,0.58717006,1091.0,1090.5,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057929350,0.58717006,1090.9,1090.5,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057929552,0.58717006,1090.8,1090.5,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057929857,0.15961619,1091.1,1090.5,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057930056,0.58327384,1091.0,1090.5,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057930251,0.58327384,1090.9,1090.5,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057930557,0.15961619,1091.1,1090.5,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057931057,0.58323775,1091.0,1090.5,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057931357,0.15961619,1091.1,1090.5,0.22610975]
["bitfinex-derivatives","BNBF0:USTF0",1762057931954,0.15961619,1091.1,1089.1,0.15965024]
["bitfinex-derivatives","BNBF0:USTF0",1762057932257,0.583239,1091.0,1090.6,0.22872612]
["bitfinex-derivatives","BNBF0:USTF0",1762057933157,0.15961619,1091.1,1090.6,0.22872612]
["bitfinex-derivatives","BNBF0:USTF0",1762057933455,0.74285519,1091.1,1090.6,0.22872612]
["bitfinex-derivatives","BNBF0:USTF0",1762057933654,0.583239,1091.0,1090.6,0.22872612]
["bitfinex-derivatives","BNBF0:USTF0",1762057935559,0.15961619,1091.1,1090.6,0.22872612]
["bitfinex-derivatives","BNBF0:USTF0",1762057936855,0.71842942,1091.1,1090.6,0.22872612]
["bitfinex-derivatives","BNBF0:USTF0",1762057937054,0.15961619,1091.1,1090.6,0.22872612]
["bitfinex-derivatives","BNBF0:USTF0",1762057937858,0.15961619,1091.1,1090.5,0.22872612]
["bitfinex-derivatives","BNBF0:USTF0",1762057938258,0.71833714,1091.1,1089.1,0.15965024]
["bitfinex-derivatives","BNBF0:USTF0",1762057938455,0.55872095,1091.0,1090.5,0.22838845]
["bitfinex-derivatives","BNBF0:USTF0",1762057940660,0.55872095,1091.0,1089.1,2.45147754]
["bitfinex-derivatives","BNBF0:USTF0",1762057940955,0.55872095,1091.0,1090.4,0.22844445]
["bitfinex-derivatives","BNBF0:USTF0",1762057941367,0.55872095,1091.0,1090.3,0.22844445]
["bitfinex-derivatives","BNBF0:USTF0",1762057942459,0.55872095,1091.0,1090.4,0.22844445]
["bitfinex-derivatives","BNBF0:USTF0",1762057946360,0.55872095,1091.0,1090.3,0.22844445]
["bitfinex-derivatives","BNBF0:USTF0",1762057985290,0.55872095,1090.9,1090.3,0.22844445]
["bitfinex-derivatives","BNBF0:USTF0",1762057985595,0.55872095,1090.8,1090.3,0.22844445]
["bitfinex-derivatives","BNBF0:USTF0",1762057985795,0.84656853,1091.1,1090.3,0.22844445]
["bitfinex-derivatives","BNBF0:USTF0",1762057985996,0.55968884,1091.0,1090.3,0.22844445]
["bitfinex-derivatives","BNBF0:USTF0",1762057986998,0.55968884,1090.9,1090.3,0.22844445]
["bitfinex-derivatives","BNBF0:USTF0",1762057987196,0.55968884,1090.8,1090.3,0.22844445]
["bitfinex-derivatives","BNBF0:USTF0",1762057987397,0.55968884,1090.7,1089.1,0.15965024]
["bitfinex-derivatives","BNBF0:USTF0",1762057987594,0.55968884,1090.6,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057987893,0.84656853,1091.1,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057988092,0.57570167,1091.0,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057988296,0.57570167,1090.9,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057988492,0.57570167,1090.8,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057988793,0.57570167,1090.7,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057988996,0.57570167,1090.6,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057989196,0.84656853,1091.1,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057989493,0.57566053,1091.0,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057989692,0.57566053,1090.9,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057989996,0.57566053,1090.8,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057990198,0.57566053,1090.7,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057990397,0.57566053,1090.6,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057990597,0.84656853,1091.1,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057990897,0.57563514,1091.0,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057991097,0.57563514,1090.9,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057991298,0.57563514,1090.8,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057991499,0.57563514,1090.7,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057991697,0.57563514,1090.6,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057991896,0.84656853,1091.1,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057992101,0.57561448,1091.0,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057992299,0.57561448,1090.9,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057992501,0.57561448,1090.8,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057992796,0.57561448,1090.7,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057992999,0.57561448,1090.6,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057993298,0.84656853,1091.1,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057993501,0.57570659,1091.0,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057993699,0.57570659,1090.9,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057993898,0.57570659,1090.8,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057994100,0.57570659,1090.7,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057994300,0.57570659,1090.6,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057994505,0.84656853,1091.1,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057994803,0.57576627,1091.0,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057995003,0.57576627,1090.9,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057995206,0.57576627,1090.8,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057995402,0.57576627,1090.7,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057995602,0.57576627,1090.6,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057995901,0.84656853,1091.1,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057996106,0.57583683,1091.0,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057996402,0.57583683,1090.9,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057996605,0.57583683,1090.8,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057996803,0.57583683,1090.7,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057997002,0.57583683,1090.6,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057997307,0.68695234,1091.0,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057997501,0.57599806,1090.9,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057997705,0.57599806,1090.8,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057998001,0.57599806,1090.7,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057998201,0.57599806,1090.6,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057998405,0.68695234,1091.0,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057998604,0.57605309,1090.9,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057998808,0.57605309,1090.8,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057999008,0.57605309,1090.7,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057999208,0.57605309,1090.6,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057999509,0.68695234,1091.0,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762057999705,1.26307098,1090.9,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058000012,0.57611864,1090.8,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058000208,0.57611864,1090.7,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058000508,0.57611864,1090.6,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058000705,0.68695234,1090.9,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058000908,0.5761973,1090.8,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058001108,0.5761973,1090.7,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058001306,0.5761973,1090.6,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058001604,0.68695234,1090.9,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058001807,0.57617838,1090.8,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058002006,0.68695234,1090.9,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058002007,0.57617838,1090.7,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058002207,0.57617838,1090.6,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058002405,0.68695234,1091.0,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058002607,0.57616353,1090.9,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058002805,0.57616353,1090.8,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058003002,0.57616353,1090.7,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058003203,0.57616353,1090.6,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058003409,0.68695234,1090.9,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058003606,0.5761505,1090.8,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058003805,0.5761505,1090.7,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058004005,0.5761505,1090.6,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058004207,0.68695234,1090.9,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058004408,0.57613921,1090.8,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058004708,0.57613921,1090.7,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058004907,0.57613921,1090.6,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058005110,0.68695234,1091.0,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058005306,0.57613002,1090.9,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058005509,0.57613002,1090.8,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058005706,0.57613002,1090.7,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058005906,0.68695234,1091.0,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058005907,0.57613002,1090.6,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058006209,0.68695234,1091.0,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058006408,0.57611789,1090.9,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058006610,0.57611789,1090.8,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058006808,0.57611789,1090.7,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058007006,0.57611789,1090.6,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058007210,0.68695234,1091.0,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058007510,0.5761049,1090.9,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058007710,0.5761049,1090.8,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058008011,0.5761049,1090.7,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058008209,0.5761049,1090.6,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058008409,0.68695234,1091.0,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058008711,0.57609037,1090.9,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058009007,0.57609037,1090.8,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058009210,0.57609037,1090.7,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058009407,0.57609037,1090.6,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058009706,0.68695234,1091.0,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058009912,0.57660334,1090.9,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058010210,0.57660334,1090.8,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058010509,0.68695234,1091.0,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058010510,0.57660334,1090.7,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058010810,0.57660334,1090.6,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058011009,0.68695234,1091.0,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058011210,0.57659368,1090.9,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058011405,0.57659368,1090.8,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058011610,0.57659368,1090.7,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058011810,0.57659368,1090.6,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058012107,0.68695234,1091.0,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058012311,0.57657385,1090.9,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058012507,0.57657385,1090.8,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058012706,0.57657385,1090.7,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058012908,0.57657385,1090.6,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058013111,0.68695234,1091.0,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058013313,0.57656571,1090.9,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058013509,0.57656571,1090.8,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058013808,0.57656571,1090.7,1090.2,0.22874726]
["bitfinex-derivatives","BNBF0:USTF0",1762058014010,0.57656571,1090.6,1089.1,0.15965024]
["bitfinex-derivatives","BNBF0:USTF0",1762058014315,0.57656571,1090.5,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058014509,0.57656571,1090.4,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058014710,0.68695234,1090.8,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058014910,0.57654654,1090.7,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058015110,0.57654654,1090.6,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058015308,0.57654654,1090.5,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058015508,0.57654654,1090.4,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058015710,0.68695234,1090.8,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058016014,0.57739649,1090.7,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058016210,0.57739649,1090.6,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058016410,0.57739649,1090.5,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058016609,0.57739649,1090.4,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058016816,0.68695234,1090.8,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058017117,0.57729505,1090.7,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058017316,0.57729505,1090.6,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058017512,0.57729505,1090.5,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058017714,0.57729505,1090.4,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058017918,0.68695234,1090.9,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058018115,0.57720641,1090.8,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058018317,0.57720641,1090.7,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058018520,0.57720641,1090.6,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058018720,0.57720641,1090.5,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058018916,0.68695234,1090.9,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058019215,0.57712826,1090.8,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058019415,0.57712826,1090.7,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058019620,0.57712826,1090.6,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058019818,0.57712826,1090.5,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058020019,0.57712826,1090.4,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058020219,0.68695234,1091.0,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058020420,0.57796054,1090.9,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058020618,0.57796054,1090.8,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058020818,0.57796054,1090.7,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058021022,0.57796054,1090.6,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058021219,0.57796054,1090.5,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058021419,0.68695234,1091.0,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058021624,0.57790165,1090.9,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058021823,0.57790165,1090.8,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058022022,0.57790165,1090.7,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058022220,0.57790165,1090.6,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058022419,0.57790165,1090.5,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058022720,0.68695234,1091.0,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058022920,0.57772308,1090.9,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058023124,0.57772308,1090.8,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058023325,0.57772308,1090.7,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058023524,0.57772308,1090.6,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058023820,0.57772308,1090.5,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058024026,0.68695234,1091.0,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058024226,0.5776705,1090.9,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058024426,0.5776705,1090.8,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058024623,0.5776705,1090.7,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058024822,0.5776705,1090.6,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058025026,0.5776705,1090.5,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058025227,0.68695234,1091.0,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058025428,0.57856381,1090.9,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058025724,0.57856381,1090.8,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058025927,0.57856381,1090.7,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058026124,0.57856381,1090.6,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058026323,0.57856381,1090.5,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058026526,0.68695234,1091.0,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058026724,0.57854617,1090.9,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058026928,0.57854617,1090.8,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058027128,0.57854617,1090.7,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058027323,0.57854617,1090.6,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058027525,0.57854617,1090.5,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058027729,0.68695234,1091.0,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058027929,0.5785295,1090.9,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058028130,0.5785295,1090.8,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058028324,0.5785295,1090.7,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058028625,0.5785295,1090.6,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058028825,0.5785295,1090.5,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058029125,0.68695234,1090.9,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058029328,0.57850734,1090.8,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058029526,0.57850734,1090.7,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058029725,0.57850734,1090.6,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058029924,0.57850734,1090.5,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058030123,0.68695234,1090.9,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058030328,0.57851226,1090.8,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058030525,0.57851226,1090.7,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058030728,0.57851226,1090.6,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058030926,0.57851226,1090.5,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058031231,0.68695234,1090.9,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058031526,0.57851385,1090.8,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058031729,0.68695234,1090.9,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058031730,0.57851385,1090.7,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058032027,0.57851385,1090.6,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058032326,0.57851385,1090.5,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058032530,0.68695234,1090.9,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058032727,0.57860783,1090.8,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058032927,0.57860783,1090.7,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058033126,0.57860783,1090.6,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058033330,0.57860783,1090.5,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058033531,0.68695234,1090.9,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058033731,0.57861616,1090.8,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058033927,0.57861616,1090.7,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058034130,0.57861616,1090.6,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058034331,0.57861616,1090.5,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058034530,0.68695234,1090.9,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058034727,0.5786279,1090.8,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058035029,0.5786279,1090.7,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058035231,0.5786279,1090.6,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058035431,0.5786279,1090.5,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058035630,0.68695234,1091.0,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058035829,0.57864312,1090.9,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058036034,0.57864312,1090.8,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058036336,0.57864312,1090.7,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058036530,0.57864312,1090.6,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058036735,0.57864312,1090.5,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058037035,0.68695234,1091.0,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058037237,0.57866192,1090.9,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058037537,0.57866192,1090.8,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058037732,0.57866192,1090.7,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058037937,0.57866192,1090.6,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058038132,0.57866192,1090.5,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058038337,0.68695234,1091.0,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058038638,0.57871067,1090.9,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058038837,0.68695234,1091.0,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058038838,0.57871067,1090.8,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058039137,0.57871067,1090.7,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058039334,0.57871067,1090.6,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058039538,0.57871067,1090.5,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058039737,0.68695234,1091.0,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058039940,0.5786617,1090.9,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058040141,0.5786617,1090.8,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058040437,0.5786617,1090.7,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058040638,0.5786617,1090.6,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058040837,0.5786617,1090.5,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058041036,0.68695234,1091.0,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058041337,0.5786617,1090.9,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058041536,0.5786617,1090.8,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058041740,0.5786617,1090.7,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058042037,0.5786617,1090.6,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058042240,0.5786617,1090.5,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058042437,0.68695234,1091.0,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058042641,0.57873504,1090.9,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058042842,0.57873504,1090.8,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058043139,0.57873504,1090.7,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058043342,0.57873504,1090.6,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058043642,0.57873504,1090.5,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058043841,0.68695234,1091.0,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058044040,0.57877869,1090.9,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058044241,0.57877869,1090.8,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058044442,0.57877869,1090.7,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058044639,0.57877869,1090.6,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058044839,0.57877869,1090.5,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058045039,0.68695234,1090.9,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058045338,0.57882159,1090.8,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058045540,0.57882159,1090.7,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058045740,0.57882159,1090.6,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058045938,0.57882159,1090.5,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058046142,0.68695234,1090.9,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058046344,0.57891806,1090.8,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058046544,0.57891806,1090.7,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058046744,0.57891806,1090.6,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058046941,0.57891806,1090.5,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058047148,0.68695234,1090.9,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058047344,0.57897211,1090.8,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058047547,0.57897211,1090.7,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058047747,0.57897211,1090.6,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058048047,0.57897211,1090.5,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058048248,0.68695234,1090.9,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058048447,0.57897959,1090.8,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058048743,0.57897959,1090.7,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058048945,0.57897959,1090.6,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058049145,0.57897959,1090.5,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058049344,0.68695234,1090.9,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058049543,0.57898849,1090.8,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058049749,0.57898849,1090.7,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058050044,0.57898849,1090.6,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058050246,0.57898849,1090.5,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058050448,0.68695234,1090.9,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058050647,0.57900235,1090.8,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058050944,0.57900235,1090.7,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058051147,0.57900235,1090.6,1090.0,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058051348,0.57900235,1090.5,1090.1,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058051649,0.68695234,1091.0,1090.1,0.22894329]
["bitfinex-derivatives","BNBF0:USTF0",1762058051845,0.57899248,1090.9,1089.1,0.15965024]
["bitfinex-derivatives","BNBF0:USTF0",1762058052047,0.57899248,1090.8,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058052255,0.57899248,1090.7,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058052454,0.57899248,1090.6,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058052751,0.57899248,1090.5,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058052949,0.68695234,1090.9,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058053153,0.57901445,1090.8,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058053350,0.57901445,1090.7,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058053554,0.57901445,1090.6,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058053755,0.57901445,1090.5,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058054056,0.68695234,1090.9,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058054256,0.57905003,1090.8,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058054455,0.57905003,1090.7,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058054755,0.57905003,1090.6,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058054955,0.57905003,1090.5,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058055155,0.68695234,1090.9,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058055352,0.57908244,1090.8,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058055652,0.57908244,1090.7,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058055850,0.57908244,1090.6,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058056051,0.57908244,1090.5,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058056249,0.68695234,1090.9,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058056452,0.57910882,1090.8,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058056654,0.57910882,1090.7,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058056852,0.57910882,1090.6,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058057051,0.57910882,1090.5,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058057253,0.68695234,1090.9,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058057454,0.57913644,1090.8,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058057652,0.57913644,1090.7,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058057856,0.68695234,1090.9,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058057857,0.57913644,1090.6,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058058058,0.57913644,1090.5,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058058254,0.68695234,1090.9,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058058454,0.57916539,1090.8,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058058758,0.57916539,1090.7,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058058954,0.57916539,1090.6,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058059158,0.57916539,1090.5,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058059356,0.68695234,1090.9,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058059560,0.57919576,1090.8,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058059760,0.57919576,1090.7,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058059958,0.57919576,1090.6,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058060158,0.57919576,1090.5,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058060357,0.68695234,1090.9,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058060559,0.57922766,1090.8,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058060760,0.57922766,1090.7,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058060958,0.57922766,1090.6,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058061163,0.57922766,1090.5,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058061359,0.68695234,1090.9,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058061564,0.57926122,1090.8,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058061763,0.57926122,1090.7,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058061962,0.57926122,1090.6,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058062265,0.57926122,1090.5,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058062465,0.68695234,1090.9,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058062664,0.57929659,1090.8,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058062861,0.57929659,1090.7,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058063167,0.57929659,1090.6,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058063365,0.57929659,1090.5,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058063567,0.68695234,1090.9,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058063763,0.57933395,1090.8,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058063968,0.57933395,1090.7,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058064168,0.57933395,1090.6,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058064463,0.57933395,1090.5,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058064668,0.68695234,1090.8,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058064963,0.57937351,1090.7,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058065168,0.57937351,1090.6,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058065367,0.57937351,1090.5,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058065564,0.68695234,1090.9,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058065767,0.57940909,1090.8,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058065966,0.57940909,1090.7,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058066164,0.57940909,1090.6,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058066364,0.68695234,1091.0,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058066563,0.56348925,1090.9,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058066767,0.56348925,1090.8,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058066967,0.56348925,1090.7,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058067168,0.56348925,1090.6,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058067469,0.68695234,1091.0,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058067670,0.56352319,1090.9,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058067865,0.56352319,1090.8,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058068068,0.56352319,1090.7,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058068366,0.15961619,1091.1,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058068367,0.56352319,1090.6,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058068566,0.56352319,1090.5,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058068765,0.68695234,1090.9,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058068966,0.57787957,1090.8,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058069166,0.57787957,1090.7,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058069369,0.57787957,1090.6,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058069570,0.57787957,1090.5,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058069772,0.68695234,1090.9,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058069966,0.57792192,1090.8,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058070171,0.57792192,1090.7,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058070366,0.57792192,1090.6,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058070567,0.68695234,1091.0,1090.1,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058070771,0.57793344,1090.9,1090.2,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058070968,0.57793344,1090.8,1090.2,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058071168,0.57793344,1090.7,1090.2,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058071367,0.57793344,1090.6,1090.2,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058071671,0.68715626,1091.0,1090.2,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058071868,0.57794071,1090.9,1090.2,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058072072,0.57794071,1090.8,1090.2,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058072268,0.57794071,1090.7,1090.2,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058072571,0.57794071,1090.6,1090.2,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058072771,0.68715626,1090.9,1090.2,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058072968,0.57789465,1090.8,1090.2,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058073167,0.68715626,1090.9,1090.2,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058073168,0.57789465,1090.7,1090.2,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058073469,0.57789465,1090.6,1090.2,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058073668,0.68715626,1090.9,1090.2,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058073969,0.57786776,1090.8,1090.2,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058074172,0.57786776,1090.7,1090.2,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058074369,0.57786776,1090.6,1090.2,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058074572,0.68715626,1090.9,1090.2,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058074772,0.57779512,1090.8,1090.2,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058075672,0.57779512,1090.7,1090.2,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058075873,0.68715626,1091.0,1090.2,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058076077,0.56177886,1090.9,1090.2,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058076571,0.56177886,1090.8,1090.2,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058076770,0.56177886,1090.7,1090.2,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058076975,0.84677245,1091.1,1090.2,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058077174,0.56172825,1091.0,1090.2,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058077472,0.56172825,1090.9,1090.2,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058077672,0.56172825,1090.8,1090.2,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058077874,0.68715626,1091.0,1090.2,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058077875,0.56172825,1090.7,1090.2,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058078073,0.56172825,1090.6,1090.2,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058078272,0.68715626,1091.0,1090.2,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058078573,0.57759704,1090.9,1090.2,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058078772,0.57759704,1090.8,1090.2,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058078972,0.57759704,1090.7,1090.2,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058079177,0.57759704,1090.6,1090.2,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058079476,0.68715626,1091.0,1090.2,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058079674,0.57756294,1090.9,1090.2,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058079877,0.57756294,1090.8,1090.2,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058080078,0.57756294,1090.7,1090.2,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058080373,0.57756294,1090.6,1090.2,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058080577,0.68715626,1091.0,1090.2,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058080877,0.57753315,1090.9,1090.2,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058081074,0.57753315,1090.8,1090.2,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058081379,0.57753315,1090.7,1090.3,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058081579,0.84677245,1091.1,1090.3,0.22858511]
["bitfinex-derivatives","BNBF0:USTF0",1762058081779,0.5774779,1091.0,1089.1,0.15965024]
["bitfinex-derivatives","BNBF0:USTF0",1762058082078,0.5774779,1090.9,1090.3,0.22854597]
["bitfinex-derivatives","BNBF0:USTF0",1762058082275,0.5774779,1090.8,1090.3,0.22854597]
["bitfinex-derivatives","BNBF0:USTF0",1762058082576,0.5774779,1090.7,1090.3,0.22854597]
["bitfinex-derivatives","BNBF0:USTF0",1762058082876,0.84677245,1091.1,1090.3,0.22854597]
["bitfinex-derivatives","BNBF0:USTF0",1762058083075,0.57741849,1091.0,1090.3,0.22854597]
["bitfinex-derivatives","BNBF0:USTF0",1762058083277,0.57741849,1090.9,1090.3,0.22854597]
["bitfinex-derivatives","BNBF0:USTF0",1762058083475,0.57741849,1090.8,1090.3,0.22854597]
["bitfinex-derivatives","BNBF0:USTF0",1762058083777,0.15961619,1091.1,1090.3,0.22854597]
["bitfinex-derivatives","BNBF0:USTF0",1762058083975,0.57735115,1091.0,1090.3,0.22854597]
["bitfinex-derivatives","BNBF0:USTF0",1762058084178,0.57735115,1090.9,1090.3,0.22854597]
["bitfinex-derivatives","BNBF0:USTF0",1762058084376,0.57735115,1090.8,1090.3,0.22854597]
["bitfinex-derivatives","BNBF0:USTF0",1762058084677,0.15961619,1091.1,1090.3,0.22854597]
["bitfinex-derivatives","BNBF0:USTF0",1762058084879,0.57728434,1091.0,1090.3,0.22854597]
["bitfinex-derivatives","BNBF0:USTF0",1762058085179,0.57728434,1090.9,1090.3,0.22854597]
["bitfinex-derivatives","BNBF0:USTF0",1762058085381,0.57728434,1090.8,1090.3,0.22854597]
["bitfinex-derivatives","BNBF0:USTF0",1762058085577,0.15961619,1091.1,1090.3,0.22854597]
["bitfinex-derivatives","BNBF0:USTF0",1762058085776,0.57722296,1091.0,1090.3,0.22854597]
["bitfinex-derivatives","BNBF0:USTF0",1762058085981,0.57722296,1090.9,1090.3,0.22854597]
["bitfinex-derivatives","BNBF0:USTF0",1762058086178,0.57722296,1090.8,1090.3,0.22854597]
["bitfinex-derivatives","BNBF0:USTF0",1762058086479,0.15961619,1091.1,1090.3,0.22854597]
["bitfinex-derivatives","BNBF0:USTF0",1762058086683,0.72084275,1091.1,1090.3,0.22854597]
["bitfinex-derivatives","BNBF0:USTF0",1762058091886,0.72084275,1091.1,1090.4,0.22854597]
["bitfinex-derivatives","BNBF0:USTF0",1762058092383,0.72084275,1091.1,1089.2,2.2918273]
["bitfinex-derivatives","BNBF0:USTF0",1762058092581,0.72084275,1091.1,1090.4,0.2282913]
["bitfinex-derivatives","BNBF0:USTF0",1762058096789,0.56122656,1091.0,1090.4,0.2282913]
["bitfinex-derivatives","BNBF0:USTF0",1762058108097,0.56122656,1091.0,1090.5,0.2282913]
["bitfinex-derivatives","BNBF0:USTF0",1762058108599,0.56122656,1091.0,1089.3,0.15961143]
["bitfinex-derivatives","BNBF0:USTF0",1762058108898,0.15961619,1091.1,1090.5,0.22804832]
["bitfinex-derivatives","BNBF0:USTF0",1762058110193,0.71985299,1091.1,1090.5,0.22804832]
["bitfinex-derivatives","BNBF0:USTF0",1762058110393,0.15961619,1091.1,1090.5,0.22804832]
["bitfinex-derivatives","BNBF0:USTF0",1762058111397,0.71977312,1091.1,1090.5,0.22804832]
["bitfinex-derivatives","BNBF0:USTF0",1762058111598,0.15961619,1091.1,1090.5,0.22804832]
["bitfinex-derivatives","BNBF0:USTF0",1762058112794,0.71975168,1091.1,1090.5,0.22804832]
["bitfinex-derivatives","BNBF0:USTF0",1762058112999,0.15961619,1091.1,1090.5,0.22804832]
["bitfinex-derivatives","BNBF0:USTF0",1762058114094,0.71971685,1091.1,1090.5,0.22804832]
["bitfinex-derivatives","BNBF0:USTF0",1762058114300,0.15961619,1091.1,1090.5,0.22804832]
["bitfinex-derivatives","BNBF0:USTF0",1762058115401,0.71966678,1091.1,1090.5,0.22804832]
["bitfinex-derivatives","BNBF0:USTF0",1762058115601,0.15961619,1091.1,1090.5,0.22804832]
["bitfinex-derivatives","BNBF0:USTF0",1762058124805,0.71965108,1091.1,1090.5,0.22804832]
["bitfinex-derivatives","BNBF0:USTF0",1762058125003,0.15961619,1091.1,1090.5,0.22804832]
["bitfinex-derivatives","BNBF0:USTF0",1762058128613,0.71968982,1091.1,1090.5,0.22804832]
["bitfinex-derivatives","BNBF0:USTF0",1762058128807,0.15961619,1091.1,1090.5,0.22804832]
["bitfinex-derivatives","BNBF0:USTF0",1762058130208,0.71988303,1091.1,1090.5,0.22804832]
["bitfinex-derivatives","BNBF0:USTF0",1762058130412,0.15961619,1091.1,1090.5,0.22804832]
["bitfinex-derivatives","BNBF0:USTF0",1762058132110,0.72001189,1091.1,1090.5,0.22804832]
["bitfinex-derivatives","BNBF0:USTF0",1762058132309,0.15961619,1091.1,1090.5,0.22804832]
["bitfinex-derivatives","BNBF0:USTF0",1762058133110,0.7200622,1091.1,1090.5,0.22804832]
["bitfinex-derivatives","BNBF0:USTF0",1762058133411,0.56044601,1091.0,1090.5,0.22804832]
["bitfinex-derivatives","BNBF0:USTF0",1762058133611,0.15961619,1091.1,1090.5,0.22804832]
["bitfinex-derivatives","BNBF0:USTF0",1762058142622,0.72008254,1091.1,1090.5,0.22804832]
["bitfinex-derivatives","BNBF0:USTF0",1762058142826,0.56046635,1091.0,1090.5,0.22804832]
["bitfinex-derivatives","BNBF0:USTF0",1762058143126,0.15961619,1091.1,1090.5,0.22804832]
["bitfinex-derivatives","BNBF0:USTF0",1762058143721,0.72046368,1091.1,1090.5,0.22804832]
["bitfinex-derivatives","BNBF0:USTF0",1762058144025,0.56084749,1091.0,1090.5,0.22804832]
["bitfinex-derivatives","BNBF0:USTF0",1762058144322,0.15961619,1091.1,1090.5,0.22804832]
["bitfinex-derivatives","BNBF0:USTF0",1762058145422,0.72048218,1091.1,1090.5,0.22804832]
["bitfinex-derivatives","BNBF0:USTF0",1762058145625,0.56086599,1091.0,1090.5,0.22804832]
["bitfinex-derivatives","BNBF0:USTF0",1762058145826,0.15961619,1091.1,1090.5,0.22804832]
["bitfinex-derivatives","BNBF0:USTF0",1762058146528,0.72050301,1091.1,1090.5,0.22804832]
["bitfinex-derivatives","BNBF0:USTF0",1762058146825,0.56088682,1091.0,1090.5,0.22804832]
["bitfinex-derivatives","BNBF0:USTF0",1762058147128,0.15961619,1091.1,1090.5,0.22804832]
["bitfinex-derivatives","BNBF0:USTF0",1762058148227,0.15961619,1091.1,1090.7,0.22804832]
["bitfinex-derivatives","BNBF0:USTF0",1762058191650,0.15961619,1091.1,1089.3,0.15961143]
["bitfinex-derivatives","BNBF0:USTF0",1762058191946,0.15961619,1091.1,1090.5,0.22804028]
["bitfinex-derivatives","BNBF0:USTF0",1762058192847,0.7202696,1091.1,1090.5,0.22804028]
["bitfinex-derivatives","BNBF0:USTF0",1762058193046,0.56065341,1091.0,1090.5,0.22804028]
["bitfinex-derivatives","BNBF0:USTF0",1762058193347,0.15961619,1091.1,1090.5,0.22804028]
["bitfinex-derivatives","BNBF0:USTF0",1762058193750,0.73623678,1091.1,1090.5,0.22804028]
["bitfinex-derivatives","BNBF0:USTF0",1762058193950,0.57662059,1091.0,1090.5,0.22804028]
["bitfinex-derivatives","BNBF0:USTF0",1762058194148,0.57662059,1090.9,1090.5,0.22804028]
["bitfinex-derivatives","BNBF0:USTF0",1762058194351,0.15961619,1091.1,1090.5,0.22804028]
["bitfinex-derivatives","BNBF0:USTF0",1762058194851,0.57662515,1091.0,1090.4,0.22804028]
["bitfinex-derivatives","BNBF0:USTF0",1762058195049,0.57662515,1091.0,1089.3,0.15961143]
["bitfinex-derivatives","BNBF0:USTF0",1762058195251,0.57662515,1091.0,1090.4,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058195451,0.73625195,1090.9,1090.4,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058195649,0.57662515,1090.8,1090.4,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058197250,0.1596268,1090.9,1090.4,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058198452,0.73606136,1090.9,1090.4,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058198650,0.57643456,1090.8,1090.4,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058206156,0.1596268,1090.9,1090.4,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058207256,0.7354049,1090.9,1090.4,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058207553,0.1596268,1090.9,1090.4,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058208553,0.73534535,1090.9,1090.4,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058208755,0.1596268,1090.9,1090.4,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058209855,0.73528224,1090.9,1090.4,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058210156,0.1596268,1090.9,1090.4,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058212060,0.73516861,1090.9,1090.4,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058212260,0.1596268,1090.9,1090.4,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058213757,0.73507222,1090.9,1090.4,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058213959,0.1596268,1090.9,1090.4,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058215863,0.73503475,1090.9,1090.4,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058216059,0.1596268,1090.9,1090.4,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058218866,0.73497222,1090.9,1090.4,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058219068,0.1596268,1090.9,1090.4,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058221166,0.73518852,1090.9,1090.4,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058221365,0.1596268,1090.9,1090.4,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058222769,0.7351815,1090.9,1090.4,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058222967,0.1596268,1090.9,1090.4,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058225272,0.73518673,1090.9,1090.4,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058225473,0.1596268,1090.9,1090.4,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058226870,0.73522123,1090.9,1090.4,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058227070,0.1596268,1090.9,1090.4,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058228372,0.73526036,1090.9,1090.4,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058228669,0.1596268,1090.9,1090.4,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058229973,0.73528498,1090.9,1090.4,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058230273,0.1596268,1090.9,1090.4,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058231471,0.73534479,1090.9,1090.4,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058231672,0.1596268,1090.9,1090.4,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058233676,0.73538025,1090.9,1090.4,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058233878,0.1596268,1090.9,1090.4,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058235575,0.7354631,1090.9,1090.4,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058235779,0.1596268,1090.9,1090.4,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058236780,0.73556334,1090.9,1090.4,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058236980,0.1596268,1090.9,1090.4,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058238381,0.7356207,1090.9,1090.4,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058238677,0.1596268,1090.9,1090.4,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058242290,0.57612508,1091.1,1090.4,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058242586,0.57612508,1091.0,1090.4,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058242786,0.15959459,1091.2,1090.5,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058242986,0.73594469,1091.2,1090.5,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058243183,0.5763501,1091.1,1090.5,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058243486,0.5763501,1091.0,1090.6,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058243681,0.15959459,1091.2,1090.6,0.22814101]
["bitfinex-derivatives","BNBF0:USTF0",1762058243885,0.15959459,1091.2,1089.3,0.15961143]
["bitfinex-derivatives","BNBF0:USTF0",1762058244082,0.73601685,1091.2,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058244286,0.57642226,1091.1,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058244487,0.57642226,1091.0,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058244685,0.15959459,1091.2,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058245088,0.73610147,1091.2,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058245389,0.57650688,1091.1,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058245590,0.57650688,1091.0,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058245890,0.15959459,1091.2,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058246291,0.57659188,1091.1,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058263108,0.57659188,1091.0,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058263404,0.15959459,1091.2,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058263807,0.73596113,1091.2,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058264008,0.57636654,1091.1,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058264304,0.57636654,1091.0,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058264501,0.15959459,1091.2,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058265108,0.73593998,1091.2,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058265308,0.57634539,1091.1,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058265504,0.57634539,1091.0,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058265708,0.15959459,1091.2,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058266311,0.7359218,1091.2,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058266508,0.57632721,1091.1,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058266711,0.57632721,1091.0,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058266913,0.15959459,1091.2,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058267509,0.73590647,1091.2,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058267708,0.57631188,1091.1,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058267913,0.57631188,1091.0,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058268111,0.15959459,1091.2,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058268910,0.73588398,1091.2,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058269111,0.57628939,1091.1,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058269310,0.57628939,1091.0,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058269508,0.15959459,1091.2,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058270113,0.73587668,1091.2,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058270309,0.57628209,1091.1,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058270514,0.57628209,1091.0,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058270714,0.15959459,1091.2,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058271411,0.73587197,1091.2,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058271612,0.57627738,1091.1,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058271814,0.57627738,1091.0,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058272017,0.15959459,1091.2,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058272617,0.7358698,1091.2,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058272818,0.57627521,1091.1,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058273114,0.57627521,1091.0,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058273313,0.15959459,1091.2,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058273716,0.73587307,1091.2,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058274014,0.57627848,1091.1,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058274313,0.57627848,1091.0,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058274513,0.15959459,1091.2,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058274916,0.73587476,1091.2,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058275117,0.57628017,1091.1,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058275418,0.57628017,1091.0,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058275717,0.15959459,1091.2,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058276414,0.73587876,1091.2,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058276717,0.57628417,1091.1,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058276914,0.57628417,1091.0,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058277113,0.15959459,1091.2,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058277517,0.73589378,1091.2,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058277714,0.57629919,1091.1,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058277914,0.15959459,1091.2,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058278513,0.71994751,1091.2,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058278713,0.56035292,1091.1,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058278919,0.15959459,1091.2,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058280116,0.72028441,1091.2,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058280317,0.56068982,1091.1,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058280520,0.15959459,1091.2,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058282119,0.72029727,1091.2,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058282318,0.56070268,1091.1,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058282517,0.15959459,1091.2,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058284418,0.72031615,1091.2,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058284621,0.56072156,1091.1,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058284817,0.15959459,1091.2,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058288023,0.56074863,1091.1,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058289024,0.15959459,1091.2,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058292330,0.72044609,1091.2,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058292529,0.5608515,1091.1,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058292730,0.5608515,1091.0,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058293026,0.15959459,1091.2,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058293429,0.72058294,1091.2,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058293726,0.56098835,1091.1,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058293929,0.56098835,1091.0,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058294230,0.15959459,1091.2,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058294726,0.72063217,1091.2,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058294924,0.56103758,1091.1,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058295228,0.56103758,1091.0,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058295529,0.15959459,1091.2,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058295927,0.72068075,1091.2,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058296130,0.56108616,1091.1,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058296329,0.56108616,1091.0,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058296529,0.15959459,1091.2,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058296931,0.72073737,1091.2,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058297133,0.56114278,1091.1,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058297333,0.56114278,1091.0,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058297532,0.15959459,1091.2,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058297732,0.72080193,1091.2,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058298334,0.56120734,1091.1,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058298533,0.56120734,1091.0,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058298733,0.56120734,1090.9,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058299029,0.15959459,1091.2,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058299230,0.57732303,1091.1,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058299433,0.57732303,1091.0,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058299629,0.57732303,1090.9,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058299832,0.15959459,1091.2,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058300133,0.57732883,1091.1,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058300335,0.57732883,1091.0,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058300636,0.15959459,1091.2,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058300836,0.56146035,1091.1,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058304838,0.56146035,1091.0,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058305042,0.56146035,1090.9,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058305342,0.15959459,1091.2,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058305541,0.56177245,1091.1,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058305742,0.56177245,1091.0,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058305943,0.56177245,1090.9,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058306143,0.15959459,1091.2,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058306443,0.56177364,1091.1,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058306643,0.56177364,1091.0,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058306843,0.56177364,1090.9,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058307144,0.15959459,1091.2,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058307345,0.56175025,1091.1,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058307540,0.56175025,1091.0,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058307739,0.56175025,1090.9,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058307943,0.56175025,1090.8,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058308143,0.84541425,1091.2,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058308340,0.57770414,1091.1,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058308545,0.57770414,1091.0,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058308744,0.57770414,1090.9,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058308942,0.57770414,1090.8,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058309141,0.84541425,1091.2,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058309345,0.57816907,1091.1,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058309542,0.57816907,1091.0,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058309846,0.57816907,1090.9,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058310144,0.15959459,1091.2,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058310346,0.55677911,1091.1,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058317746,0.55677911,1091.0,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058317946,0.55677911,1090.9,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058318147,0.15959459,1091.2,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058318346,0.57263862,1091.1,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058318549,0.57263862,1091.0,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058318749,0.57263862,1090.9,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058319052,0.15959459,1091.2,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058319346,0.57262725,1091.1,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058319546,0.57262725,1091.0,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058319746,0.57262725,1090.9,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058319949,0.15959459,1091.2,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058320149,0.57262,1091.1,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058320349,0.57262,1091.0,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058320546,0.57262,1090.9,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058320851,0.15959459,1091.2,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058321046,0.57260974,1091.1,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058321247,0.57260974,1091.0,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058321449,0.57260974,1090.9,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058321649,0.84541425,1091.2,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058321845,0.5725999,1091.1,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058322049,0.5725999,1091.0,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058322350,0.5725999,1090.9,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058322650,0.84541425,1091.2,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058322945,0.57259046,1091.1,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058323247,0.57259046,1091.0,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058323549,0.57259046,1090.9,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058323845,0.84541425,1091.2,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058324145,0.57258372,1091.1,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058328150,0.57258372,1091.0,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058328349,0.57258372,1090.9,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058328655,0.15959459,1091.2,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058328954,0.5671669,1091.1,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058329254,0.5671669,1091.0,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058329449,0.5671669,1090.9,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058329652,0.15959459,1091.2,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058329854,0.56716474,1091.1,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058330055,0.56716474,1091.0,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058330252,0.56716474,1090.9,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058330555,0.15959459,1091.2,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058330753,0.56716328,1091.1,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058330952,0.56716328,1091.0,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058331252,0.56716328,1090.9,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058331454,0.84541425,1091.2,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058331651,0.56716252,1091.1,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058331852,0.56716252,1091.0,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058332152,0.56716252,1090.9,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058332358,0.84541425,1091.2,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058332556,0.56716246,1091.1,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058332753,0.56716246,1091.0,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058333055,0.56716246,1090.9,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058333254,0.15959459,1091.2,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058333453,0.56716309,1091.1,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058333653,0.56716309,1091.0,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058333852,0.15959459,1091.2,1090.5,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058334052,0.56712789,1091.1,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058338356,0.56712789,1091.0,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058338561,0.56712789,1090.9,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058338761,0.15959459,1091.2,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058338961,0.58308703,1091.1,1090.6,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058339159,0.58308703,1091.1,1090.7,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058340556,0.15959459,1091.2,1090.7,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058341959,0.71630822,1091.2,1090.7,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058342259,0.55671363,1091.1,1090.7,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058342763,0.15959459,1091.2,1090.7,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058343763,0.71618551,1091.2,1090.7,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058343963,0.15959459,1091.2,1090.7,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058344463,0.55650532,1091.4,1090.7,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058344663,0.55650532,1091.3,1090.7,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058344860,0.55650532,1091.3,1090.8,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058347464,0.15955508,1091.4,1090.8,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058347960,0.15955508,1091.4,1090.9,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058348564,0.71562889,1091.4,1090.9,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058348765,0.57186492,1091.3,1090.9,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058348960,0.15955508,1091.4,1090.9,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058350064,0.73142,1091.4,1090.9,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058350266,0.57186492,1091.3,1090.9,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058352269,0.15955508,1091.4,1090.9,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058353569,0.73091085,1091.4,1090.9,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058353870,0.15955508,1091.4,1090.9,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058355069,0.73079931,1091.4,1090.9,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058355273,0.15955508,1091.4,1090.9,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058392894,0.71436308,1091.4,1090.9,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058393092,0.15955508,1091.4,1090.9,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058396697,0.71436308,1091.4,1090.9,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058396895,0.554808,1091.3,1090.9,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058397098,0.15955508,1091.4,1090.9,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058399098,0.73076769,1091.4,1090.9,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058399300,0.57121261,1091.3,1090.9,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058399501,0.15955508,1091.4,1090.9,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058400197,0.73168925,1091.4,1090.9,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058400398,0.57213417,1091.3,1090.9,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058400601,0.15955508,1091.4,1090.9,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058401201,0.73167378,1091.4,1090.9,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058401401,0.5721187,1091.3,1090.9,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058401601,0.15955508,1091.4,1090.9,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058402206,0.73177508,1091.4,1090.9,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058402505,0.57222,1091.3,1090.9,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058402705,0.15955508,1091.4,1090.9,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058403402,0.73189578,1091.4,1090.9,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058403606,0.5723407,1091.3,1090.9,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058403904,0.15955508,1091.4,1090.9,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058404505,0.73198379,1091.4,1090.9,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058404709,0.57242871,1091.3,1090.9,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058404909,0.15955508,1091.4,1090.9,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058405306,0.73207166,1091.4,1090.9,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058405507,0.57251658,1091.3,1090.9,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058413408,0.25054422,1091.3,1090.9,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058413911,0.15955508,1091.4,1090.9,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058414814,0.68541766,1091.6,1090.9,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058415114,0.15951997,1091.6,1091.0,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058415615,0.84493763,1091.6,1091.0,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058419212,0.15951997,1091.6,1091.0,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058419714,0.15951997,1091.6,1091.1,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058420111,0.15951997,1091.6,1091.2,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058422011,0.15951997,1091.6,1091.1,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058425619,0.15951997,1091.6,1091.0,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058425817,0.57123542,1091.5,1091.0,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058439934,0.57123542,1091.4,1091.0,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058440229,0.15951997,1091.6,1091.0,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058440632,0.73864012,1091.6,1091.0,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058440836,0.57912015,1091.5,1091.0,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058441033,0.57912015,1091.4,1091.0,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058441234,0.15951997,1091.6,1091.0,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058441737,0.73863901,1091.6,1091.0,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058441936,0.57911904,1091.5,1091.0,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058442138,0.57911904,1091.4,1091.0,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058442438,0.15951997,1091.6,1091.0,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058442939,0.73863266,1091.6,1091.0,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058443139,0.57911269,1091.5,1091.0,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058443433,0.57911269,1091.4,1091.0,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058443641,0.15951997,1091.6,1091.0,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058443842,0.57910919,1091.5,1091.0,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058444341,0.57910919,1091.4,1091.0,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058444540,0.15951997,1091.6,1091.0,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058444739,0.579114,1091.5,1091.0,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058446338,0.579114,1091.4,1091.0,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058446544,0.15951997,1091.6,1091.0,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058447743,0.73862936,1091.6,1091.0,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058448044,0.57910939,1091.5,1091.0,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058448238,0.57910939,1091.4,1091.0,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058448439,0.15951997,1091.6,1091.0,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058448641,0.57911144,1091.5,1091.0,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058449641,0.15951997,1091.6,1091.0,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058450842,0.73863141,1091.6,1091.0,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058451041,0.57911144,1091.5,1091.0,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058451240,0.57911144,1091.4,1091.0,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058451439,0.15951997,1091.6,1091.0,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058452046,0.15951997,1091.6,1091.1,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058452244,0.73867526,1091.6,1091.1,0.22796946]
["bitfinex-derivatives","BNBF0:USTF0",1762058452444,0.57915529,1091.5,1089.5,0.15958215]
["bitfinex-derivatives","BNBF0:USTF0",1762058452642,0.57915529,1091.5,1091.1,0.22794752]
["bitfinex-derivatives","BNBF0:USTF0",1762058459352,0.15951997,1091.6,1091.1,0.22794752]
["bitfinex-derivatives","BNBF0:USTF0",1762058460550,0.73303137,1091.6,1091.1,0.22794752]
["bitfinex-derivatives","BNBF0:USTF0",1762058460850,0.15951997,1091.6,1091.1,0.22794752]
["bitfinex-derivatives","BNBF0:USTF0",1762058461549,0.73303137,1091.6,1091.1,0.22794752]
["bitfinex-derivatives","BNBF0:USTF0",1762058461754,0.15951997,1091.6,1091.1,0.22794752]
["bitfinex-derivatives","BNBF0:USTF0",1762058462855,0.73302371,1091.6,1091.1,0.22794752]
["bitfinex-derivatives","BNBF0:USTF0",1762058463051,0.15951997,1091.6,1091.1,0.22794752]
["bitfinex-derivatives","BNBF0:USTF0",1762058464156,0.73301828,1091.6,1091.1,0.22794752]
["bitfinex-derivatives","BNBF0:USTF0",1762058464354,0.15951997,1091.6,1091.1,0.22794752]
["bitfinex-derivatives","BNBF0:USTF0",1762058465053,0.73301784,1091.6,1091.1,0.22794752]
["bitfinex-derivatives","BNBF0:USTF0",1762058465257,0.15951997,1091.6,1091.1,0.22794752]
["bitfinex-derivatives","BNBF0:USTF0",1762058466060,0.73302213,1091.6,1091.1,0.22794752]
["bitfinex-derivatives","BNBF0:USTF0",1762058466359,0.15951997,1091.6,1091.1,0.22794752]
["bitfinex-derivatives","BNBF0:USTF0",1762058467960,0.73303075,1091.6,1091.1,0.22794752]
["bitfinex-derivatives","BNBF0:USTF0",1762058468162,0.15951997,1091.6,1091.1,0.22794752]
["bitfinex-derivatives","BNBF0:USTF0",1762058468357,0.15951997,1091.6,1091.2,0.22794752]
["bitfinex-derivatives","BNBF0:USTF0",1762058468961,0.15951997,1091.6,1089.5,2.45140945]
["bitfinex-derivatives","BNBF0:USTF0",1762058469159,0.15951997,1091.6,1091.2,0.22793011]
["bitfinex-derivatives","BNBF0:USTF0",1762058469661,0.73303082,1091.6,1091.2,0.22793011]
["bitfinex-derivatives","BNBF0:USTF0",1762058469962,0.15951997,1091.6,1091.2,0.22793011]
["bitfinex-derivatives","BNBF0:USTF0",1762058479968,0.15951997,1091.6,1091.3,0.22793011]
["bitfinex-derivatives","BNBF0:USTF0",1762058480668,0.15951997,1091.6,1089.7,2.2918273]
["bitfinex-derivatives","BNBF0:USTF0",1762058480866,0.15951997,1091.6,1091.3,0.22777887]
["bitfinex-derivatives","BNBF0:USTF0",1762058501391,0.68541766,1092.3,1091.3,0.22777887]
["bitfinex-derivatives","BNBF0:USTF0",1762058501594,0.15946734,1091.8,1091.3,0.22777887]
["bitfinex-derivatives","BNBF0:USTF0",1762058501794,0.5559728,1092.1,1091.3,0.22777887]
["bitfinex-derivatives","BNBF0:USTF0",1762058501992,0.5559728,1092.0,1091.3,0.22777887]
["bitfinex-derivatives","BNBF0:USTF0",1762058502192,0.1594783,1091.8,1091.3,0.22777887]
["bitfinex-derivatives","BNBF0:USTF0",1762058502697,0.55598375,1092.2,1091.3,0.22777887]
["bitfinex-derivatives","BNBF0:USTF0",1762058502996,0.15945784,1092.0,1091.3,0.22777887]
["bitfinex-derivatives","BNBF0:USTF0",1762058503191,0.15945784,1092.0,1091.6,0.22777887]
["bitfinex-derivatives","BNBF0:USTF0",1762058503594,0.15945784,1092.0,1090.4,2.2918273]
["bitfinex-derivatives","BNBF0:USTF0",1762058503795,0.15945784,1092.0,1091.6,0.22748959]
["bitfinex-derivatives","BNBF0:USTF0",1762058512695,0.15945784,1092.0,1091.7,0.22748959]
["bitfinex-derivatives","BNBF0:USTF0",1762058513196,0.68541766,1092.7,1090.2,2.2918273]
["bitfinex-derivatives","BNBF0:USTF0",1762058513399,0.68541766,1092.7,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058513598,0.15942278,1092.2,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058513800,0.55504423,1092.6,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058513998,0.15942278,1092.2,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058514201,0.55504423,1092.4,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058514397,0.55504423,1092.3,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058514596,0.68541766,1092.7,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058515099,1.24035543,1092.7,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058515298,0.55493777,1092.6,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058515497,0.71436055,1092.5,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058515701,0.55493777,1092.4,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058551427,0.55493777,1092.4,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058554832,0.55493777,1092.3,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058555031,0.15942278,1092.5,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058555032,0.55493777,1092.2,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058555228,0.55493777,1092.1,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058555428,0.55493777,1092.0,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058555733,0.84484044,1092.5,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058556032,0.57145473,1092.4,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058556229,0.57145473,1092.3,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058556532,0.57145473,1092.2,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058556732,0.57145473,1092.1,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058556929,0.57145473,1092.0,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058557132,0.84484044,1092.5,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058557332,0.57166103,1092.4,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058557529,0.57166103,1092.3,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058557731,0.57166103,1092.2,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058557930,0.57166103,1092.1,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058558130,0.57166103,1092.0,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058558430,0.84484044,1092.5,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058558633,0.57177791,1092.4,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058558833,0.57177791,1092.3,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058559029,0.57177791,1092.2,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058559334,0.57177791,1092.1,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058559536,0.57177791,1092.0,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058559736,0.68541766,1092.4,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058559933,0.57190602,1092.3,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058560233,0.57190602,1092.2,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058560532,0.57190602,1092.1,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058560733,0.57190602,1092.0,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058560934,0.68541766,1092.4,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058561135,0.57204905,1092.3,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058561336,0.57204905,1092.2,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058561534,0.57204905,1092.1,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058561738,0.57204905,1092.0,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058561935,0.68541766,1092.4,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058562139,0.5722125,1092.3,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058562438,0.5722125,1092.2,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058562636,0.5722125,1092.1,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058562834,0.5722125,1092.0,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058563039,0.68541766,1092.4,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058563339,0.57240623,1092.3,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058563636,0.57240623,1092.2,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058563834,0.57240623,1092.1,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058564038,0.57240623,1092.0,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058564237,0.68541766,1092.3,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058564436,0.57239905,1092.2,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058564637,0.57239905,1092.1,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058564837,0.57239905,1092.0,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058565041,0.68541766,1092.4,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058565237,0.57238903,1092.3,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058565437,0.57238903,1092.2,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058565638,0.57238903,1092.1,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058565835,0.57238903,1092.0,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058566038,0.68541766,1092.4,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058566239,0.57237981,1092.3,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058566439,0.57237981,1092.2,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058566741,0.57237981,1092.1,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058566939,0.84484044,1092.5,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058567142,0.57237032,1092.4,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058567343,0.57237032,1092.3,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058567544,0.57237032,1092.2,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058567739,0.57237032,1092.1,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058567940,0.84542924,1092.5,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058568142,0.572388,1092.4,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058568343,0.572388,1092.3,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058568546,0.572388,1092.2,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058568746,0.572388,1092.1,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058569042,0.84542924,1092.5,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058569244,0.5724066,1092.4,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058569546,0.5724066,1092.3,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058569741,0.5724066,1092.2,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058569943,0.5724066,1092.1,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058570142,0.5724468,1092.0,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058570346,0.84542924,1092.5,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058570542,0.5724468,1092.4,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058570745,0.5724468,1092.3,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058571045,0.5724468,1092.2,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058571246,0.5724468,1092.1,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058571543,0.5724468,1092.0,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058571844,0.84542924,1092.5,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058572044,0.57246847,1092.4,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058572347,0.57246847,1092.3,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058572546,0.57246847,1092.2,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058572743,0.57246847,1092.1,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058572942,0.57246847,1092.0,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058573145,0.84542924,1092.5,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058573345,0.57249231,1092.4,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058573546,0.57249231,1092.3,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058573846,0.57249231,1092.2,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058574148,0.57249231,1092.1,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058574349,0.57249231,1092.0,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058574547,0.84542924,1092.5,1091.6,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058574851,0.57249018,1092.4,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058575051,0.57249018,1092.3,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058575247,0.57249018,1092.2,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058575449,0.57249018,1092.1,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058575647,0.57249018,1092.0,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058575851,0.15942278,1092.5,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058576046,0.57249762,1092.4,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058576248,0.15942278,1092.5,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058576249,0.57249762,1092.3,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058576448,0.57249762,1092.2,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058576649,0.57249762,1092.1,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058576953,0.57249762,1092.0,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058577151,0.15942278,1092.5,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058577352,0.57251341,1092.4,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058577549,0.57251341,1092.3,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058577749,0.57251341,1092.2,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058577953,0.57251341,1092.1,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058578153,0.15942278,1092.5,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058578352,0.57250405,1092.4,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058578553,0.57250405,1092.3,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058578750,0.57250405,1092.2,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058578952,0.57250405,1092.1,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058579152,0.15942278,1092.5,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058579449,0.57250924,1092.4,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058579649,0.57250924,1092.3,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058579853,0.15942278,1092.5,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058579854,0.57250924,1092.2,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058580149,0.57250924,1092.1,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058580349,0.15942278,1092.5,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058580550,0.57354166,1092.4,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058580749,0.57354166,1092.3,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058581049,0.57354166,1092.2,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058581352,0.57354166,1092.1,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058581552,0.15942278,1092.5,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058581752,0.57354467,1092.4,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058581947,0.57354467,1092.3,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058582148,0.57354467,1092.2,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058582349,0.57354467,1092.1,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058582550,0.15942278,1092.5,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058582748,0.57354398,1092.4,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058582950,0.57354398,1092.3,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058583150,0.57354398,1092.2,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058583352,0.57354398,1092.1,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058583552,0.15942278,1092.5,1091.7,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058583753,0.57351439,1092.4,1091.8,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058583951,0.57351439,1092.3,1091.8,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058584150,0.57351439,1092.2,1091.8,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058584354,0.15942278,1092.5,1091.8,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058584553,0.57347159,1092.4,1091.8,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058585555,0.57347159,1092.3,1091.8,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058585749,0.57347159,1092.2,1091.8,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058585951,0.15942278,1092.5,1091.8,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058586153,0.57343559,1092.4,1091.8,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058586451,0.57343559,1092.3,1091.8,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058586649,0.57343559,1092.2,1091.8,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058586852,0.15942278,1092.5,1091.8,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058587152,0.57340167,1092.4,1091.8,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058587353,0.57340167,1092.3,1091.8,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058587555,0.57340167,1092.2,1091.8,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058587852,0.15942278,1092.5,1091.8,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058588054,0.57332721,1092.4,1091.8,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058594958,0.57332721,1092.3,1091.8,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058595158,0.15942278,1092.5,1091.8,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058595857,0.71648935,1092.5,1091.8,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058596161,0.55706657,1092.4,1091.8,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058600361,0.55706657,1092.4,1091.9,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058605367,0.15942278,1092.5,1091.9,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058615372,0.71597513,1092.5,1091.9,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058615572,0.15942278,1092.5,1091.9,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058619578,0.71568023,1092.5,1091.9,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058619775,0.15942278,1092.5,1091.9,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058620876,0.71578021,1092.5,1091.9,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058621076,0.15942278,1092.5,1091.9,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058622276,0.71585705,1092.5,1091.9,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058622477,0.15942278,1092.5,1091.9,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058624373,0.71589815,1092.5,1091.9,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058624578,0.15942278,1092.5,1091.9,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058625581,0.71600028,1092.5,1091.9,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058625879,0.15942278,1092.5,1091.9,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058627278,0.71605026,1092.5,1091.9,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058627579,0.15942278,1092.5,1091.9,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058628478,0.71611101,1092.5,1091.9,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058628777,0.55668823,1092.4,1091.9,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058628979,0.15942278,1092.5,1091.9,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058629482,0.15937824,1092.7,1091.9,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058629677,0.15937824,1092.7,1092.1,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058630478,0.71595948,1092.7,1092.1,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058630779,0.55658124,1092.6,1092.1,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058632084,0.15937824,1092.7,1092.1,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058633380,0.71590156,1092.7,1092.1,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058633584,0.55652332,1092.6,1092.1,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058642794,0.15937824,1092.7,1092.2,0.22713323]
["bitfinex-derivatives","BNBF0:USTF0",1762058643492,0.15937824,1092.7,1090.3,2.2918273]
["bitfinex-derivatives","BNBF0:USTF0",1762058643693,0.15937824,1092.7,1092.2,0.22705368]
["bitfinex-derivatives","BNBF0:USTF0",1762058647293,0.68600646,1093.8,1092.2,0.22705368]
["bitfinex-derivatives","BNBF0:USTF0",1762058647494,0.15934321,1093.0,1092.4,0.22705368]
["bitfinex-derivatives","BNBF0:USTF0",1762058647997,0.5556618,1093.5,1089.9,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762058648297,0.15933956,1093.0,1092.4,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058649095,0.71500136,1093.0,1092.4,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058649393,0.15933956,1093.0,1092.4,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058650698,0.71463719,1093.0,1092.4,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058650897,0.15933956,1093.0,1092.4,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058652298,0.71449651,1093.0,1092.4,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058652499,0.15933956,1093.0,1092.4,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058654096,0.71426512,1093.0,1092.4,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058654397,0.15933956,1093.0,1092.4,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058682021,0.71487123,1093.0,1092.4,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058682220,0.15933956,1093.0,1092.4,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058683818,0.71502722,1093.0,1092.4,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058684022,0.15933956,1093.0,1092.4,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058685323,0.71513068,1093.0,1092.4,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058685521,0.15933956,1093.0,1092.4,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058687025,0.71531443,1093.0,1092.4,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058687226,0.15933956,1093.0,1092.4,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058688322,0.71555597,1093.0,1092.4,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058688526,0.15933956,1093.0,1092.4,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058689525,0.71569825,1093.0,1092.4,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058689731,0.15933956,1093.0,1092.4,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058695333,0.71574715,1093.0,1092.4,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058695537,0.55640759,1092.9,1092.4,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058695739,0.15933956,1093.0,1092.4,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058697333,0.71614984,1093.0,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058697538,0.55681028,1092.9,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058697734,0.55681028,1092.8,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058697938,0.57300663,1092.7,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058698234,0.15933956,1093.0,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058698438,0.57312995,1092.9,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058700040,0.57312995,1092.8,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058700240,0.57312995,1092.7,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058700437,0.15933956,1093.0,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058700738,0.57377224,1092.9,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058700942,0.57377224,1092.8,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058701146,0.57377224,1092.7,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058701448,0.15933956,1093.0,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058701645,0.57389616,1092.9,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058701848,0.57389616,1092.8,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058702049,0.57389616,1092.7,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058702345,0.15933956,1093.0,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058702550,0.57402825,1092.9,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058702749,0.57402825,1092.8,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058703046,0.57402825,1092.7,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058703246,0.15933956,1093.0,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058703449,0.57405195,1092.9,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058703749,0.57405195,1092.8,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058703950,0.57405195,1092.7,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058704250,0.15933956,1093.0,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058704448,0.57408557,1092.9,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058704646,0.57408557,1092.8,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058704847,0.57408557,1092.7,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058705046,0.15933956,1093.0,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058705250,0.57415365,1092.9,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058705452,0.57415365,1092.8,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058705649,0.57415365,1092.7,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058705952,0.15933956,1093.0,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058706148,0.57412658,1092.9,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058706352,0.57412658,1092.8,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058706554,0.57412658,1092.7,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058706754,0.15933956,1093.0,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058706952,0.57416972,1092.9,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058707156,0.57416972,1092.8,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058707355,0.57416972,1092.7,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058707557,0.15933956,1093.0,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058707758,0.57420525,1092.9,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058707955,0.57420525,1092.8,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058708260,0.57420525,1092.7,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058708458,0.15933956,1093.0,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058708659,0.57417141,1092.9,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058708858,0.57417141,1092.8,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058709059,0.57417141,1092.7,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058709355,0.15933956,1093.0,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058709557,0.57414371,1092.9,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058709759,0.57414371,1092.8,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058709957,0.57414371,1092.7,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058710161,0.15933956,1093.0,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058710357,0.57407065,1092.9,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058710559,0.57407065,1092.9,1092.4,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058713658,0.15933956,1093.0,1092.4,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058713863,0.15933956,1093.0,1092.5,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058714359,0.73341021,1093.0,1092.5,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058714559,0.57407065,1092.9,1092.5,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058715859,0.57407065,1092.9,1092.4,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058730569,0.15933956,1093.0,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058730570,0.57407065,1092.8,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058730771,0.57407065,1092.7,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058730972,0.15933956,1093.0,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058731178,0.57368331,1092.9,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058731476,0.57368331,1092.8,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058731674,0.57368331,1092.7,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058731878,0.15933956,1093.0,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058732177,0.57366542,1092.9,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058732374,0.57366542,1092.8,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058732578,0.57366542,1092.7,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058732773,0.57366542,1092.6,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058732974,0.15933956,1093.0,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058733278,0.57366711,1092.9,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058733479,0.57366711,1092.8,1092.2,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058733778,0.57366711,1092.7,1092.2,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058733978,0.57366711,1092.6,1092.2,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058734179,0.84534602,1093.0,1092.2,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058734380,0.57364595,1092.9,1092.2,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058734575,0.57364595,1092.8,1092.2,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058734776,0.57364595,1092.7,1092.2,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058734979,0.57364595,1092.6,1092.2,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058735180,0.68600646,1092.9,1092.2,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058735475,0.57353181,1092.8,1092.2,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058735678,0.57353181,1092.7,1092.2,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058735879,0.57353181,1092.6,1092.2,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058736075,0.68600646,1092.9,1092.2,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058736280,0.57352579,1092.8,1092.2,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058736478,0.57352579,1092.7,1092.2,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058736779,0.57352579,1092.6,1092.2,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058736976,0.68600646,1092.9,1092.2,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058737279,0.57345102,1092.8,1092.2,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058742187,0.57345102,1092.8,1092.1,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058744489,0.84534602,1093.0,1092.1,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058744490,0.57345102,1092.7,1092.1,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058744690,0.57345102,1092.6,1092.1,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058744989,0.84534602,1093.0,1092.1,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058745185,0.57299148,1092.9,1092.1,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058745389,0.57299148,1092.8,1092.1,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058745589,0.57299148,1092.7,1092.1,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058745790,0.57299148,1092.6,1092.1,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058746090,0.84534602,1093.0,1092.1,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058746291,0.57294194,1092.9,1092.1,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058746488,0.57294194,1092.8,1092.1,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058746690,0.57294194,1092.7,1092.1,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058746888,0.57294194,1092.6,1092.1,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058747092,0.84534602,1093.0,1092.1,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058747292,0.57290438,1092.9,1092.1,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058747492,0.57290438,1092.8,1092.1,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058747788,0.57290438,1092.7,1092.1,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058747993,0.57290438,1092.6,1092.1,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058748288,0.84534602,1093.0,1092.1,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058748492,0.57284661,1092.9,1092.1,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058748693,0.57284661,1092.9,1092.2,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058749895,0.57284661,1092.8,1092.2,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058750094,0.57284661,1092.7,1092.2,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058750293,0.57284661,1092.6,1092.2,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058750597,0.15933956,1093.0,1092.2,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058750797,0.57279849,1092.9,1092.2,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058751597,0.57279849,1092.8,1092.2,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058751792,0.57279849,1092.7,1092.2,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058751997,0.57279849,1092.6,1092.2,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058752198,0.15933956,1093.0,1092.2,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058752495,0.57276654,1092.9,1092.2,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058752696,0.57276654,1092.8,1092.2,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058752895,0.57276654,1092.7,1092.2,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058753101,0.57276654,1092.6,1092.2,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058753300,0.15933956,1093.0,1092.2,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058753498,0.5727546,1092.9,1092.2,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058753998,0.5727546,1092.8,1092.2,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058754300,0.5727546,1092.7,1092.2,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058754501,0.15933956,1093.0,1092.2,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058754699,0.57273133,1092.9,1092.2,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058758601,0.15933956,1093.0,1092.2,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058759002,0.15933956,1093.0,1092.3,0.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1762058759504,0.73207089,1093.0,1090.6,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762058759701,0.57273133,1092.9,1092.3,0.22668567]
["bitfinex-derivatives","BNBF0:USTF0",1762058759901,0.57273133,1092.8,1092.3,0.22668567]
["bitfinex-derivatives","BNBF0:USTF0",1762058760114,0.15933956,1093.0,1092.3,0.22668567]
["bitfinex-derivatives","BNBF0:USTF0",1762058760700,0.15933956,1093.0,1092.4,0.22668567]
["bitfinex-derivatives","BNBF0:USTF0",1762058761001,0.73218529,1093.0,1092.4,0.22668567]
["bitfinex-derivatives","BNBF0:USTF0",1762058761204,0.57284573,1092.9,1092.4,0.22668567]
["bitfinex-derivatives","BNBF0:USTF0",1762058761504,0.57284573,1092.8,1090.6,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762058761704,0.15933956,1093.0,1092.4,0.22668337]
["bitfinex-derivatives","BNBF0:USTF0",1762058762603,0.73217546,1093.0,1092.4,0.22668337]
["bitfinex-derivatives","BNBF0:USTF0",1762058762904,0.5728359,1092.9,1092.4,0.22668337]
["bitfinex-derivatives","BNBF0:USTF0",1762058763101,0.5728359,1092.8,1092.4,0.22668337]
["bitfinex-derivatives","BNBF0:USTF0",1762058763300,0.15933956,1093.0,1092.4,0.22668337]
["bitfinex-derivatives","BNBF0:USTF0",1762058765103,0.73215884,1093.0,1092.4,0.22668337]
["bitfinex-derivatives","BNBF0:USTF0",1762058765304,0.57281928,1092.9,1092.4,0.22668337]
["bitfinex-derivatives","BNBF0:USTF0",1762058765505,0.15933956,1093.0,1092.4,0.22668337]
["bitfinex-derivatives","BNBF0:USTF0",1762058766509,0.73214142,1093.0,1092.4,0.22668337]
["bitfinex-derivatives","BNBF0:USTF0",1762058766710,0.57280186,1092.9,1092.4,0.22668337]
["bitfinex-derivatives","BNBF0:USTF0",1762058767011,0.15933956,1093.0,1092.4,0.22668337]
["bitfinex-derivatives","BNBF0:USTF0",1762058770010,0.73213464,1093.0,1092.4,0.22668337]
["bitfinex-derivatives","BNBF0:USTF0",1762058770212,0.57279508,1092.9,1092.4,0.22668337]
["bitfinex-derivatives","BNBF0:USTF0",1762058775715,0.68600646,1093.5,1092.4,0.22668337]
["bitfinex-derivatives","BNBF0:USTF0",1762058776017,0.15932497,1093.3,1092.4,0.22668337]
["bitfinex-derivatives","BNBF0:USTF0",1762058776312,0.15932497,1093.3,1092.9,0.22668337]
["bitfinex-derivatives","BNBF0:USTF0",1762058776813,0.15932497,1093.3,1090.9,2.2918273]
["bitfinex-derivatives","BNBF0:USTF0",1762058777014,0.15932497,1093.3,1092.9,0.22628156]
["bitfinex-derivatives","BNBF0:USTF0",1762058780417,0.68600646,1094.1,1092.9,0.22628156]
["bitfinex-derivatives","BNBF0:USTF0",1762058780617,0.55535239,1094.0,1093.0,0.22628156]
["bitfinex-derivatives","BNBF0:USTF0",1762058780917,0.55535239,1093.9,1093.0,0.22628156]
["bitfinex-derivatives","BNBF0:USTF0",1762058781122,0.55535239,1093.8,1093.1,0.22628156]
["bitfinex-derivatives","BNBF0:USTF0",1762058781318,0.15924915,1093.8,1093.1,0.22628156]
["bitfinex-derivatives","BNBF0:USTF0",1762058781521,0.15924915,1093.8,1093.2,0.22628156]
["bitfinex-derivatives","BNBF0:USTF0",1762058782119,0.15924915,1093.8,1093.3,0.22628156]
["bitfinex-derivatives","BNBF0:USTF0",1762058782520,0.15924915,1093.8,1093.4,0.22628156]
["bitfinex-derivatives","BNBF0:USTF0",1762058783016,0.15924915,1093.8,1091.7,2.2918273]
["bitfinex-derivatives","BNBF0:USTF0",1762058783221,0.68600646,1094.6,1091.7,2.2918273]
["bitfinex-derivatives","BNBF0:USTF0",1762058783419,0.55376449,1094.5,1093.4,0.22500506]
["bitfinex-derivatives","BNBF0:USTF0",1762058783619,0.15915956,1094.1,1093.4,0.22500506]
["bitfinex-derivatives","BNBF0:USTF0",1762058783818,0.55376449,1094.3,1093.5,0.22500506]
["bitfinex-derivatives","BNBF0:USTF0",1762058784018,0.15919961,1094.1,1093.5,0.22500506]
["bitfinex-derivatives","BNBF0:USTF0",1762058784519,0.15919961,1094.1,1090.7,2.2918273]
["bitfinex-derivatives","BNBF0:USTF0",1762058784718,0.15919961,1094.1,1093.5,0.22475497]
["bitfinex-derivatives","BNBF0:USTF0",1762058802634,0.15919961,1094.1,1091.9,1.34416358]
["bitfinex-derivatives","BNBF0:USTF0",1762058802833,0.15919961,1094.1,1093.4,0.22310519]
["bitfinex-derivatives","BNBF0:USTF0",1762058804337,0.15919961,1094.1,1093.3,0.22310519]
["bitfinex-derivatives","BNBF0:USTF0",1762058806037,0.15919961,1094.1,1093.2,0.22310519]
["bitfinex-derivatives","BNBF0:USTF0",1762058809939,0.15919961,1094.1,1093.3,0.22310519]
["bitfinex-derivatives","BNBF0:USTF0",1762058812039,0.15919961,1094.1,1093.4,0.22310519]
["bitfinex-derivatives","BNBF0:USTF0",1762058819350,0.15919961,1094.1,1093.3,0.22310519]
["bitfinex-derivatives","BNBF0:USTF0",1762058821349,0.15919961,1094.1,1093.2,0.22310519]
["bitfinex-derivatives","BNBF0:USTF0",1762058821752,0.15919961,1094.1,1093.3,0.22310519]
["bitfinex-derivatives","BNBF0:USTF0",1762058823348,0.15919961,1094.1,1093.4,0.22310519]
["bitfinex-derivatives","BNBF0:USTF0",1762058831551,0.15919961,1094.1,1093.5,0.22310519]
["bitfinex-derivatives","BNBF0:USTF0",1762058833155,0.15919961,1094.1,1093.6,0.22310519]
["bitfinex-derivatives","BNBF0:USTF0",1762058835456,0.15919961,1094.1,1093.7,0.22310519]
["bitfinex-derivatives","BNBF0:USTF0",1762058840367,0.15919961,1094.1,1093.6,0.22310519]
["bitfinex-derivatives","BNBF0:USTF0",1762058840962,0.15919961,1094.1,1091.4,2.2918273]
["bitfinex-derivatives","BNBF0:USTF0",1762058841261,0.15919961,1094.1,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058841861,0.71756089,1094.1,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058842066,0.55836128,1094.0,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058842263,0.55836128,1093.9,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058842467,0.55836128,1093.8,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058842666,0.55836128,1093.7,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058842864,0.15919961,1094.1,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058843069,0.59884373,1094.0,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058843268,0.59884373,1093.9,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058843465,0.59884373,1093.8,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058843668,0.59884373,1093.7,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058843869,0.15919961,1094.1,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058844069,0.59884347,1094.0,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058850368,0.57656097,1093.9,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058850567,0.57656097,1094.0,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058850768,0.57656097,1093.9,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058850972,0.57656097,1093.8,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058851172,0.15919961,1094.1,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058851373,0.57655856,1094.0,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058852273,0.57655856,1093.9,1093.3,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058852470,0.57655856,1093.8,1093.3,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058852673,0.15919961,1094.1,1093.3,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058853070,0.7259704,1094.1,1093.3,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058853274,0.56677079,1094.0,1093.3,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058853470,0.56677079,1093.9,1093.3,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058853673,0.15919961,1094.1,1093.3,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058853873,0.15919961,1094.1,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058854069,0.72597478,1094.1,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058854273,0.56677517,1094.0,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058854574,0.56677517,1093.9,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058854769,0.15919961,1094.1,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058855271,0.72598384,1094.1,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058855473,0.56678423,1094.0,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058855673,0.56678423,1093.9,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058855973,0.15919961,1094.1,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058856369,0.72600135,1094.1,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058856573,0.56680174,1094.0,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058856773,0.56680174,1093.9,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058856974,0.15919961,1094.1,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058857374,0.72602027,1094.1,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058857674,0.56682066,1094.0,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058857871,0.56682066,1093.9,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058858074,0.15919961,1094.1,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058858470,0.72605117,1094.1,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058858670,0.56685156,1094.0,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058858869,0.56685156,1093.9,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058859072,0.15919961,1094.1,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058859473,0.7260664,1094.1,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058859675,0.56686679,1094.0,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058859872,0.56686679,1093.9,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058860072,0.15919961,1094.1,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058860577,0.72608269,1094.1,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058860776,0.56688308,1094.0,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058861079,0.56688308,1093.9,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058861280,0.15919961,1094.1,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058861673,0.72610825,1094.1,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058861974,0.56690864,1094.0,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058864174,0.15919961,1094.1,1093.2,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058864175,0.56690864,1093.9,1093.2,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058864378,0.56690864,1093.8,1093.2,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058864579,0.56690864,1093.7,1093.2,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058864874,0.56690864,1093.6,1093.2,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058865080,0.15919961,1094.1,1093.2,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058865375,0.58208931,1094.0,1093.3,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058865578,0.58208931,1093.9,1093.3,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058865878,0.58208931,1093.8,1093.3,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058866078,0.15919961,1094.1,1093.3,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058866079,0.58208931,1093.7,1093.3,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058866374,0.15919961,1094.1,1093.3,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058866578,0.58210639,1094.0,1093.3,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058866774,0.58210639,1094.0,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058870181,0.15919961,1094.1,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058870381,0.741306,1094.1,1093.5,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058870676,0.58210639,1094.0,1093.5,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058888590,0.58210639,1094.0,1093.4,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058888992,0.58210639,1094.0,1093.5,0.22588158]
["bitfinex-derivatives","BNBF0:USTF0",1762058890792,0.58210639,1094.0,1091.1,2.2918273]
["bitfinex-derivatives","BNBF0:USTF0",1762058890993,0.58210639,1094.0,1093.4,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058892897,0.58210639,1094.0,1093.3,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058895602,0.58210639,1093.9,1093.2,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058896304,0.58210639,1093.8,1093.2,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058896504,0.68379519,1094.0,1093.2,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058896505,0.58210639,1093.7,1093.2,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058896807,0.58210639,1093.6,1093.2,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058897007,0.68379519,1094.0,1093.2,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058897205,0.57088356,1093.9,1093.1,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058897414,0.57088356,1093.8,1093.1,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058897711,0.57088356,1093.7,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058898214,0.57088356,1093.6,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058898514,0.57088356,1093.5,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058898715,0.57088356,1093.4,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058899012,0.68379519,1093.7,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058899313,0.59424864,1093.6,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058899512,0.59424864,1093.5,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058899715,0.59424864,1093.4,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058899916,0.68379519,1093.8,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058900211,0.59645992,1093.7,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058900514,0.59645992,1093.6,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058900713,0.59645992,1093.5,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058900912,0.59645992,1093.4,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058901111,0.59645992,1093.3,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058901311,0.68379519,1093.8,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058901511,0.59715949,1093.7,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058901811,0.59715949,1093.6,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058902011,0.59715949,1093.5,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058902215,0.59715949,1093.4,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058902413,0.68379519,1093.8,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058902613,0.59850327,1093.7,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058902812,0.59850327,1093.6,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058903011,0.59850327,1093.5,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058903213,0.59850327,1093.4,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058903415,0.68379519,1093.8,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058903618,0.59867893,1093.7,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058903817,0.59867893,1093.6,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058904015,0.59867893,1093.5,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058904317,0.59867893,1093.4,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058904518,0.68379519,1093.8,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058904817,0.59854493,1093.7,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058905015,0.59854493,1093.6,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058905213,0.59854493,1093.5,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058905413,0.59854493,1093.4,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058905713,0.59854493,1093.3,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058905917,0.59854493,1093.2,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058906114,0.59854493,1093.1,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058906615,0.68379519,1093.7,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058906820,0.65810582,1093.6,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058907018,0.65810582,1093.5,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058907221,0.65810582,1093.4,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058907416,0.65810582,1093.3,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058907619,0.65810582,1093.2,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058907922,0.68379519,1093.7,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058908123,0.65798849,1093.6,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058908319,0.65798849,1093.5,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058908523,0.65798849,1093.4,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058908723,0.65798849,1093.3,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058908924,0.65798849,1093.2,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058909121,0.68379519,1093.8,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058909425,0.65785253,1093.7,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058909626,0.65785253,1093.6,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058909825,0.65785253,1093.5,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058910022,0.65785253,1093.4,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058910221,0.68379519,1093.9,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058910427,0.61411402,1093.8,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058910723,0.61411402,1093.7,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058910926,0.61411402,1093.6,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058911226,0.61411402,1093.5,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058911522,0.61411402,1093.4,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058911726,0.68379519,1094.0,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058911923,0.60479564,1093.9,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058912127,0.60479564,1093.8,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058912327,0.60479564,1093.7,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058912525,0.60479564,1093.6,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058912826,0.60479564,1093.5,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058913024,0.60479564,1093.4,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058913225,0.68379519,1094.0,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058913425,0.60464974,1093.9,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058913624,0.60464974,1093.8,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058913828,0.60464974,1093.7,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058914124,0.60464974,1093.6,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058914323,0.60464974,1093.5,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058914524,0.68379519,1094.0,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058914824,0.6008275,1093.9,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058915126,0.6008275,1093.8,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058915328,0.6008275,1093.7,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058915529,0.6008275,1093.6,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058915828,0.6008275,1093.5,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058916026,0.68379519,1094.0,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058916330,0.59312067,1093.9,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058916625,0.59312067,1093.8,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058917126,0.59312067,1093.7,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058917327,0.59312067,1093.6,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058917527,0.59312067,1093.5,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058917726,0.68379519,1093.9,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058917930,0.59304222,1093.8,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058918430,0.59304222,1093.7,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058918631,0.59304222,1093.6,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058918831,0.59304222,1093.5,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058919028,0.8429948,1094.1,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058919232,0.58492306,1094.0,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058919432,0.58492306,1093.9,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058919629,0.58492306,1093.8,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058919830,0.58492306,1093.7,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058920130,0.58492306,1093.6,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058920334,0.15919961,1094.1,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058920634,0.56898482,1094.0,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058921132,0.56898482,1093.9,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058921336,0.56898482,1093.8,1093.0,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058921533,0.15919961,1094.1,1093.2,0.22612493]
["bitfinex-derivatives","BNBF0:USTF0",1762058921933,0.15919961,1094.1,1091.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762058922133,0.15919961,1094.1,1093.2,0.22549673]
["bitfinex-derivatives","BNBF0:USTF0",1762058923032,0.7280933,1094.1,1093.2,0.22549673]
["bitfinex-derivatives","BNBF0:USTF0",1762058923239,0.56889369,1094.0,1093.2,0.22549673]
["bitfinex-derivatives","BNBF0:USTF0",1762058923438,0.56889369,1093.9,1093.2,0.22549673]
["bitfinex-derivatives","BNBF0:USTF0",1762058923636,0.56889369,1093.8,1093.2,0.22549673]
["bitfinex-derivatives","BNBF0:USTF0",1762058923939,0.15919961,1094.1,1093.2,0.22549673]
["bitfinex-derivatives","BNBF0:USTF0",1762058924738,0.72811093,1094.1,1093.2,0.22549673]
["bitfinex-derivatives","BNBF0:USTF0",1762058924937,0.56891132,1094.0,1093.2,0.22549673]
["bitfinex-derivatives","BNBF0:USTF0",1762058925135,0.56891132,1093.9,1093.2,0.22549673]
["bitfinex-derivatives","BNBF0:USTF0",1762058925441,0.56891132,1093.8,1093.2,0.22549673]
["bitfinex-derivatives","BNBF0:USTF0",1762058925745,0.15919961,1094.1,1093.2,0.22549673]
["bitfinex-derivatives","BNBF0:USTF0",1762058927442,0.15919961,1094.1,1091.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762058927741,0.8429948,1094.1,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058927940,1.25270385,1094.0,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058929641,1.25270385,1093.9,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058929841,0.56890866,1093.8,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058930042,0.56890866,1093.7,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058930243,0.56890866,1093.6,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058930443,0.68379519,1094.0,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058930642,1.25280352,1094.0,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058931943,1.25280352,1094.0,1092.9,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058932439,1.25280352,1093.9,1092.9,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058932643,0.56900833,1093.8,1092.9,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058932843,0.56900833,1093.7,1092.9,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058933040,0.56900833,1093.6,1092.9,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058933241,0.56900833,1093.5,1092.9,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058933444,0.68379519,1094.0,1092.9,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058933741,0.56909126,1093.9,1092.9,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058933942,0.56909126,1093.8,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058934140,0.56909126,1093.7,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058934341,0.56909126,1093.6,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058934542,0.56909126,1093.5,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058934839,0.56909126,1093.4,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058935144,0.56909126,1093.3,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058935439,0.56909126,1093.2,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058935643,0.68379519,1093.8,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058935839,0.61382342,1093.7,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058936040,0.61382342,1093.6,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058936344,0.61382342,1093.5,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058936542,0.61382342,1093.4,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058936742,0.61382342,1093.3,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058936938,0.61382342,1093.2,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058937143,0.68379519,1093.7,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058937340,0.61385004,1093.6,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058937543,0.61385004,1093.5,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058937743,0.61385004,1093.4,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058937939,0.61385004,1093.3,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058938145,0.61385004,1093.2,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058938440,0.68379519,1093.6,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058938644,0.61379061,1093.5,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058938843,0.61379061,1093.4,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058939145,0.61379061,1093.3,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058939343,0.61379061,1093.2,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058939546,0.68379519,1093.6,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058939842,0.61380424,1093.5,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058940041,0.61380424,1093.4,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058940241,0.61380424,1093.3,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058940445,0.61380424,1093.2,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058940646,0.68379519,1093.7,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058940943,0.61387302,1093.6,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058941141,0.61387302,1093.5,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058941341,0.61387302,1093.4,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058941645,0.61387302,1093.3,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058941842,0.61387302,1093.2,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058942041,0.68379519,1093.7,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058942246,0.61385948,1093.6,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058942444,0.61385948,1093.5,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058942645,0.61385948,1093.4,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058942849,0.61385948,1093.3,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058943148,0.61385948,1093.2,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058943349,0.68379519,1093.7,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058943543,0.61398724,1093.6,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058943747,0.61398724,1093.5,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058943947,0.61398724,1093.4,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058944243,0.61398724,1093.3,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058944546,0.61398724,1093.2,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058944745,0.68379519,1093.6,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058945045,0.61405138,1093.5,1092.7,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058945345,0.61405138,1093.4,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058945546,0.68379519,1094.0,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058945750,0.61406058,1093.9,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058946045,0.61406058,1093.8,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058946246,0.61406058,1093.7,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058946451,0.61406058,1093.6,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058946652,0.61406058,1093.5,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058946852,0.8429948,1094.1,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058947050,0.60639581,1094.0,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058947249,0.60639581,1093.9,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058947550,0.60639581,1093.8,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058947753,0.60639581,1093.7,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058947948,0.60639581,1093.6,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058948149,0.60639581,1093.5,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058948349,0.60639581,1093.4,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058948552,0.68379519,1094.0,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058948750,0.60671111,1093.9,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058948953,0.60671111,1093.8,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058949151,0.60671111,1093.7,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058949350,0.60671111,1093.6,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058949551,0.60671111,1093.5,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058949755,0.68379519,1094.0,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058949756,0.60671111,1093.4,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058950054,0.68379519,1094.0,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058950255,0.60690543,1093.9,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058950455,0.60690543,1093.8,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058950755,0.60690543,1093.7,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058950955,0.60690543,1093.6,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058951158,0.60690543,1093.5,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058951453,0.60690543,1093.4,1093.1,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058951653,0.15919961,1094.1,1093.1,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058951852,0.60717441,1094.0,1093.1,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058952054,0.60717441,1093.9,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058952253,0.60717441,1093.8,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058952452,0.60717441,1093.7,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058952655,0.60717441,1093.6,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058952855,0.15919961,1094.1,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058953057,0.59798574,1094.0,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058953257,0.59798574,1093.9,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058953454,0.59798574,1093.8,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058953654,0.59798574,1093.7,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058953854,0.59798574,1093.6,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058954155,0.15919961,1094.1,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058954358,0.59805385,1094.0,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058954654,0.59813153,1093.9,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058954856,0.59813153,1093.8,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058955059,0.59813153,1093.7,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058955260,0.59813153,1093.6,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058955560,0.15919961,1094.1,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058955856,0.59819843,1094.0,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058956057,0.59819843,1093.9,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058956258,0.59819843,1093.8,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058956461,0.15919961,1094.1,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058956462,0.59819843,1093.7,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058956658,0.59819843,1093.6,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058956856,0.15919961,1094.1,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058957060,0.58904815,1094.0,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058957260,0.58904815,1093.9,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058957461,0.58904815,1093.8,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058957661,0.58904815,1093.7,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058957862,0.58904815,1093.6,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058958162,0.15919961,1094.1,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058958462,0.5890113,1094.0,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058958665,0.5890113,1093.9,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058958866,0.5890113,1093.8,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058959061,0.5890113,1093.7,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058959262,0.5890113,1093.6,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058959462,0.15919961,1094.1,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058959670,0.58895355,1094.0,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058959873,0.58895355,1093.9,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058960070,0.58895355,1093.8,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058960372,0.58895355,1093.7,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058960571,0.58895355,1093.6,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058960771,0.15919961,1094.1,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058961071,0.58708638,1094.0,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058961368,0.58708638,1093.9,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058961667,0.58708638,1093.8,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058961871,0.58708638,1093.7,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058962070,0.58708638,1093.6,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058962268,0.15919961,1094.1,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058962470,0.5870156,1094.0,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058962669,0.5870156,1093.9,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058962873,0.5870156,1093.8,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058963170,0.5870156,1093.7,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058963370,0.5870156,1093.6,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058963574,0.15919961,1094.1,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058963874,0.58698311,1094.0,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058964073,0.58698311,1093.9,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058964273,0.58698311,1093.8,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058964570,0.58698311,1093.7,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058964768,0.58698311,1093.6,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058964970,0.15919961,1094.1,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058965170,0.58695248,1094.0,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058965370,0.58695248,1093.9,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058965575,0.58695248,1093.8,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058965772,0.58695248,1093.7,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058966073,0.15919961,1094.1,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058966275,0.58315327,1094.0,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058966576,0.58315327,1093.9,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058966775,0.58315327,1093.8,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058967073,0.58315327,1093.7,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058967276,0.15919961,1094.1,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058967572,0.57429095,1094.0,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058971479,0.57429095,1093.9,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058971677,0.57429095,1093.8,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058971878,0.15919961,1094.1,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058972279,0.71602025,1094.1,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058972478,0.55682064,1094.0,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058972678,0.55682064,1093.9,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058972876,0.55682064,1093.8,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058973179,0.15919961,1094.1,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058973375,0.71600701,1094.1,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058973774,0.5568074,1094.0,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058974080,0.5568074,1093.9,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058974379,0.5568074,1093.8,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058974578,0.15919961,1094.1,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058975277,0.71597002,1094.1,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058975580,0.55677041,1094.0,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058975780,0.55677041,1093.9,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058975979,0.55677041,1093.8,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058976178,0.15919961,1094.1,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058976779,0.71596782,1094.1,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058977081,0.55676821,1094.0,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058977278,0.55676821,1093.9,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058977479,0.55676821,1093.8,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058977683,0.15919961,1094.1,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058978481,0.71594203,1094.1,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058978681,0.55674242,1094.0,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058978881,0.55674242,1093.9,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058979081,0.55674242,1093.8,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058979283,0.15919961,1094.1,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058979882,0.71593041,1094.1,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058980088,0.5567308,1094.0,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058980287,0.5567308,1093.9,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058980584,0.5567308,1093.8,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058980783,0.5567308,1093.7,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058980984,0.15919961,1094.1,1093.2,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058981182,0.55674378,1094.0,1093.1,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058984492,0.15923676,1093.8,1093.1,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058986192,0.71598054,1093.8,1093.1,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058986492,0.55674378,1093.7,1093.1,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058986689,0.15923676,1093.8,1093.1,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058988494,0.71603994,1093.8,1093.1,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058988694,0.55680318,1093.7,1093.1,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058988894,0.15923676,1093.8,1093.1,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058992699,0.15923676,1093.8,1091.8,2.25885326]
["bitfinex-derivatives","BNBF0:USTF0",1762058992700,0.15923676,1093.8,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058993496,0.71603819,1093.8,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058994098,1.2403654,1093.7,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058994401,0.55680143,1093.6,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058994697,0.55680143,1093.5,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058994901,0.55680143,1093.4,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058995096,0.68356397,1093.7,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058995396,0.60663174,1093.6,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058995600,0.60663174,1093.5,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058995798,0.60663174,1093.4,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058996100,0.68356397,1093.7,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058996297,0.60672518,1093.6,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058996502,0.60672518,1093.5,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058996700,0.60672518,1093.4,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058996899,0.60672518,1093.3,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058997103,0.68356397,1093.7,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058997299,0.60682381,1093.6,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058997500,0.60682381,1093.5,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058997699,0.60682381,1093.4,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058997896,0.60682381,1093.3,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058998103,0.68356397,1093.7,1093.0,0.22559542]
["bitfinex-derivatives","BNBF0:USTF0",1762058998404,1.29049236,1093.6,1091.5,2.25885326]
["bitfinex-derivatives","BNBF0:USTF0",1762058998601,0.60692839,1093.5,1092.9,0.22617249]
["bitfinex-derivatives","BNBF0:USTF0",1762058998804,0.60692839,1093.4,1092.9,0.22617249]
["bitfinex-derivatives","BNBF0:USTF0",1762058999005,0.60692839,1093.3,1092.9,0.22617249]
["bitfinex-derivatives","BNBF0:USTF0",1762058999300,0.68356397,1093.6,1092.9,0.22617249]
["bitfinex-derivatives","BNBF0:USTF0",1762058999505,0.60385501,1093.5,1092.9,0.22617249]
["bitfinex-derivatives","BNBF0:USTF0",1762058999801,0.60385501,1093.4,1092.9,0.22617249]
["bitfinex-derivatives","BNBF0:USTF0",1762059000101,0.60385501,1093.3,1092.9,0.22617249]
["bitfinex-derivatives","BNBF0:USTF0",1762059000405,0.60385501,1093.2,1092.9,0.22617249]
["bitfinex-derivatives","BNBF0:USTF0",1762059000602,0.68356397,1093.6,1092.9,0.22617249]
["bitfinex-derivatives","BNBF0:USTF0",1762059000802,0.60468799,1093.5,1092.9,0.22617249]
["bitfinex-derivatives","BNBF0:USTF0",1762059001001,0.60468799,1093.4,1092.9,0.22617249]
["bitfinex-derivatives","BNBF0:USTF0",1762059001202,0.60468799,1093.3,1092.9,0.22617249]
["bitfinex-derivatives","BNBF0:USTF0",1762059001502,0.60468799,1093.2,1092.9,0.22617249]
["bitfinex-derivatives","BNBF0:USTF0",1762059001801,0.68356397,1093.6,1092.9,0.22617249]
["bitfinex-derivatives","BNBF0:USTF0",1762059002003,0.60478129,1093.5,1092.9,0.22617249]
["bitfinex-derivatives","BNBF0:USTF0",1762059002207,0.60478129,1093.4,1092.9,0.22617249]
["bitfinex-derivatives","BNBF0:USTF0",1762059002406,1.28834526,1093.3,1092.9,0.22617249]
["bitfinex-derivatives","BNBF0:USTF0",1762059002604,0.60478129,1093.2,1091.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762059002806,0.60478129,1093.1,1092.8,0.22635569]
["bitfinex-derivatives","BNBF0:USTF0",1762059003007,0.60478129,1093.0,1092.8,0.22635569]
["bitfinex-derivatives","BNBF0:USTF0",1762059003206,0.68356397,1093.3,1092.8,0.22635569]
["bitfinex-derivatives","BNBF0:USTF0",1762059003403,0.60968356,1093.2,1092.8,0.22635569]
["bitfinex-derivatives","BNBF0:USTF0",1762059003607,0.60968356,1093.1,1092.8,0.22635569]
["bitfinex-derivatives","BNBF0:USTF0",1762059003807,0.68356397,1093.5,1092.8,0.22635569]
["bitfinex-derivatives","BNBF0:USTF0",1762059004005,0.60968356,1093.4,1092.7,0.22635569]
["bitfinex-derivatives","BNBF0:USTF0",1762059004208,0.60968356,1093.3,1092.7,0.22635569]
["bitfinex-derivatives","BNBF0:USTF0",1762059004507,0.60968356,1093.2,1092.7,0.22635569]
["bitfinex-derivatives","BNBF0:USTF0",1762059004706,0.60968356,1093.1,1092.7,0.22635569]
["bitfinex-derivatives","BNBF0:USTF0",1762059004909,0.68356397,1093.7,1092.7,0.22635569]
["bitfinex-derivatives","BNBF0:USTF0",1762059005109,0.59055727,1093.6,1092.8,0.22635569]
["bitfinex-derivatives","BNBF0:USTF0",1762059005310,0.59055727,1093.5,1092.8,0.22635569]
["bitfinex-derivatives","BNBF0:USTF0",1762059005509,0.59055727,1093.4,1092.8,0.22635569]
["bitfinex-derivatives","BNBF0:USTF0",1762059005807,0.59055727,1093.3,1092.8,0.22635569]
["bitfinex-derivatives","BNBF0:USTF0",1762059006011,0.59055727,1093.2,1092.8,0.22635569]
["bitfinex-derivatives","BNBF0:USTF0",1762059006207,0.84280073,1093.8,1092.8,0.22635569]
["bitfinex-derivatives","BNBF0:USTF0",1762059006508,0.58656247,1093.7,1092.8,0.22635569]
["bitfinex-derivatives","BNBF0:USTF0",1762059006710,0.58656247,1093.6,1092.9,0.22635569]
["bitfinex-derivatives","BNBF0:USTF0",1762059006908,0.58656247,1093.5,1092.9,0.22635569]
["bitfinex-derivatives","BNBF0:USTF0",1762059007107,0.58656247,1093.4,1092.9,0.22635569]
["bitfinex-derivatives","BNBF0:USTF0",1762059007308,0.58656247,1093.3,1091.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762059007512,0.15923676,1093.8,1092.9,0.22624524]
["bitfinex-derivatives","BNBF0:USTF0",1762059007711,0.59327662,1093.7,1092.9,0.22624524]
["bitfinex-derivatives","BNBF0:USTF0",1762059007909,0.59327662,1093.6,1092.9,0.22624524]
["bitfinex-derivatives","BNBF0:USTF0",1762059008108,0.59327662,1093.5,1092.9,0.22624524]
["bitfinex-derivatives","BNBF0:USTF0",1762059008312,0.59327662,1093.4,1092.9,0.22624524]
["bitfinex-derivatives","BNBF0:USTF0",1762059008612,0.59327662,1093.3,1092.9,0.22624524]
["bitfinex-derivatives","BNBF0:USTF0",1762059008812,0.15923676,1093.8,1092.9,0.22624524]
["bitfinex-derivatives","BNBF0:USTF0",1762059009010,0.59323002,1093.7,1092.9,0.22624524]
["bitfinex-derivatives","BNBF0:USTF0",1762059009313,0.59323002,1093.6,1092.9,0.22624524]
["bitfinex-derivatives","BNBF0:USTF0",1762059009510,0.59323002,1093.5,1092.9,0.22624524]
["bitfinex-derivatives","BNBF0:USTF0",1762059009709,0.59323002,1093.4,1092.9,0.22624524]
["bitfinex-derivatives","BNBF0:USTF0",1762059009909,0.59323002,1093.3,1092.9,0.22624524]
["bitfinex-derivatives","BNBF0:USTF0",1762059010112,0.84280073,1093.8,1092.9,0.22624524]
["bitfinex-derivatives","BNBF0:USTF0",1762059010311,0.59317185,1093.7,1092.9,0.22624524]
["bitfinex-derivatives","BNBF0:USTF0",1762059010509,0.59317185,1093.6,1092.9,0.22624524]
["bitfinex-derivatives","BNBF0:USTF0",1762059010713,0.59317185,1093.5,1092.9,0.22624524]
["bitfinex-derivatives","BNBF0:USTF0",1762059010914,0.59317185,1093.4,1092.9,0.22624524]
["bitfinex-derivatives","BNBF0:USTF0",1762059011213,0.84280073,1093.8,1092.9,0.22624524]
["bitfinex-derivatives","BNBF0:USTF0",1762059011415,0.59315714,1093.7,1092.9,0.22624524]
["bitfinex-derivatives","BNBF0:USTF0",1762059011614,0.59315714,1093.6,1092.9,0.22624524]
["bitfinex-derivatives","BNBF0:USTF0",1762059011909,0.59315714,1093.5,1092.9,0.22624524]
["bitfinex-derivatives","BNBF0:USTF0",1762059012213,0.59315714,1093.4,1092.9,0.22624524]
["bitfinex-derivatives","BNBF0:USTF0",1762059012416,0.84280073,1093.8,1092.9,0.22624524]
["bitfinex-derivatives","BNBF0:USTF0",1762059012710,0.5931457,1093.7,1092.9,0.22624524]
["bitfinex-derivatives","BNBF0:USTF0",1762059012913,0.5931457,1093.6,1092.9,0.22624524]
["bitfinex-derivatives","BNBF0:USTF0",1762059013213,0.5931457,1093.5,1092.9,0.22624524]
["bitfinex-derivatives","BNBF0:USTF0",1762059013513,0.5931457,1093.4,1092.9,0.22624524]
["bitfinex-derivatives","BNBF0:USTF0",1762059013711,0.84280073,1093.8,1092.9,0.22624524]
["bitfinex-derivatives","BNBF0:USTF0",1762059014015,0.59313624,1093.7,1092.9,0.22624524]
["bitfinex-derivatives","BNBF0:USTF0",1762059014215,0.59313624,1093.6,1092.9,0.22624524]
["bitfinex-derivatives","BNBF0:USTF0",1762059014412,0.59313624,1093.5,1092.9,0.22624524]
["bitfinex-derivatives","BNBF0:USTF0",1762059014715,0.59313624,1093.4,1092.9,0.22624524]
["bitfinex-derivatives","BNBF0:USTF0",1762059014920,0.59313624,1093.3,1092.9,0.22624524]
["bitfinex-derivatives","BNBF0:USTF0",1762059015227,0.84280073,1093.8,1092.9,0.22624524]
["bitfinex-derivatives","BNBF0:USTF0",1762059015419,0.59312495,1093.7,1092.9,0.22624524]
["bitfinex-derivatives","BNBF0:USTF0",1762059015714,0.59312495,1093.6,1092.9,0.22624524]
["bitfinex-derivatives","BNBF0:USTF0",1762059015917,0.59312495,1093.5,1092.9,0.22624524]
["bitfinex-derivatives","BNBF0:USTF0",1762059016117,0.59312495,1093.4,1092.9,0.22624524]
["bitfinex-derivatives","BNBF0:USTF0",1762059016418,0.84280073,1093.8,1092.9,0.22624524]
["bitfinex-derivatives","BNBF0:USTF0",1762059016617,0.5931159,1093.7,1092.9,0.22624524]
["bitfinex-derivatives","BNBF0:USTF0",1762059016817,0.5931159,1093.6,1093.0,0.22624524]
["bitfinex-derivatives","BNBF0:USTF0",1762059017017,0.5931159,1093.5,1093.0,0.22624524]
["bitfinex-derivatives","BNBF0:USTF0",1762059017221,0.5931159,1093.4,1093.0,0.22624524]
["bitfinex-derivatives","BNBF0:USTF0",1762059017518,0.68356397,1093.7,1091.6,2.26374529]
["bitfinex-derivatives","BNBF0:USTF0",1762059017722,0.59309767,1093.6,1093.0,0.22611943]
["bitfinex-derivatives","BNBF0:USTF0",1762059019118,0.59309767,1093.5,1093.0,0.22611943]
["bitfinex-derivatives","BNBF0:USTF0",1762059019421,0.59309767,1093.4,1093.0,0.22611943]
["bitfinex-derivatives","BNBF0:USTF0",1762059019721,0.84280073,1093.8,1093.0,0.22611943]
["bitfinex-derivatives","BNBF0:USTF0",1762059019921,0.58419435,1093.7,1093.0,0.22611943]
["bitfinex-derivatives","BNBF0:USTF0",1762059023221,0.58419435,1093.6,1093.0,0.22611943]
["bitfinex-derivatives","BNBF0:USTF0",1762059023427,0.58419435,1093.5,1093.0,0.22611943]
["bitfinex-derivatives","BNBF0:USTF0",1762059023625,0.84280073,1093.8,1093.0,0.22611943]
["bitfinex-derivatives","BNBF0:USTF0",1762059023925,0.58424997,1093.7,1093.1,0.22611943]
["bitfinex-derivatives","BNBF0:USTF0",1762059024426,0.58424997,1093.7,1091.8,2.26374529]
["bitfinex-derivatives","BNBF0:USTF0",1762059024622,0.58424997,1093.7,1093.1,0.22612058]
["bitfinex-derivatives","BNBF0:USTF0",1762059025029,0.15923676,1093.8,1093.1,0.22612058]
["bitfinex-derivatives","BNBF0:USTF0",1762059025222,0.15923676,1093.8,1093.2,0.22612058]
["bitfinex-derivatives","BNBF0:USTF0",1762059025722,0.73559182,1093.8,1091.5,2.26374529]
["bitfinex-derivatives","BNBF0:USTF0",1762059025922,0.57635506,1093.7,1093.2,0.22597681]
["bitfinex-derivatives","BNBF0:USTF0",1762059035435,0.15923676,1093.8,1093.2,0.22597681]
["bitfinex-derivatives","BNBF0:USTF0",1762059035632,0.15923676,1093.8,1093.3,0.22597681]
["bitfinex-derivatives","BNBF0:USTF0",1762059036133,0.15923676,1093.8,1091.9,2.26374529]
["bitfinex-derivatives","BNBF0:USTF0",1762059036329,0.15923676,1093.8,1093.3,0.22586335]
["bitfinex-derivatives","BNBF0:USTF0",1762059040136,0.15923676,1093.8,1093.4,0.22586335]
["bitfinex-derivatives","BNBF0:USTF0",1762059040632,0.15923676,1093.8,1091.7,2.26374529]
["bitfinex-derivatives","BNBF0:USTF0",1762059040836,0.15923676,1093.8,1093.4,0.22573299]
["bitfinex-derivatives","BNBF0:USTF0",1762059041638,0.68356397,1094.3,1093.4,0.22573299]
["bitfinex-derivatives","BNBF0:USTF0",1762059041939,0.15918359,1094.0,1093.4,0.22573299]
["bitfinex-derivatives","BNBF0:USTF0",1762059042439,0.7347504,1094.0,1093.4,0.22573299]
["bitfinex-derivatives","BNBF0:USTF0",1762059042735,0.57556681,1093.9,1093.4,0.22573299]
["bitfinex-derivatives","BNBF0:USTF0",1762059045042,0.15918359,1094.0,1093.4,0.22573299]
["bitfinex-derivatives","BNBF0:USTF0",1762059045537,0.15918359,1094.0,1093.5,0.22573299]
["bitfinex-derivatives","BNBF0:USTF0",1762059045940,0.73443079,1094.0,1093.5,0.22573299]
["bitfinex-derivatives","BNBF0:USTF0",1762059046141,0.15918359,1094.0,1091.6,2.26374529]
["bitfinex-derivatives","BNBF0:USTF0",1762059046340,0.15918359,1094.0,1093.5,0.22543142]
["bitfinex-derivatives","BNBF0:USTF0",1762059053746,0.57433133,1094.4,1093.5,0.22543142]
["bitfinex-derivatives","BNBF0:USTF0",1762059054043,0.15915156,1094.2,1093.5,0.22543142]
["bitfinex-derivatives","BNBF0:USTF0",1762059054244,0.73348289,1094.2,1093.5,0.22543142]
["bitfinex-derivatives","BNBF0:USTF0",1762059054446,0.15915156,1094.2,1093.5,0.22543142]
["bitfinex-derivatives","BNBF0:USTF0",1762059057245,0.73338001,1094.2,1093.5,0.22543142]
["bitfinex-derivatives","BNBF0:USTF0",1762059057447,0.15915156,1094.2,1093.5,0.22543142]
["bitfinex-derivatives","BNBF0:USTF0",1762059058948,0.73318552,1094.2,1093.5,0.22543142]
["bitfinex-derivatives","BNBF0:USTF0",1762059059248,0.15915156,1094.2,1093.5,0.22543142]
["bitfinex-derivatives","BNBF0:USTF0",1762059064347,0.15915156,1094.2,1093.7,0.22543142]
["bitfinex-derivatives","BNBF0:USTF0",1762059064949,0.15915156,1094.2,1091.7,5.46999049]
["bitfinex-derivatives","BNBF0:USTF0",1762059065153,0.15915156,1094.2,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059086567,0.73373444,1094.2,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059086765,0.15915156,1094.2,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059089275,0.73405041,1094.2,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059089474,0.15915156,1094.2,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059090673,0.73423401,1094.2,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059090875,0.15915156,1094.2,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059092176,0.73467319,1094.2,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059092376,0.15915156,1094.2,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059094481,0.57570066,1094.4,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059098183,0.1591421,1094.3,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059099184,0.73484276,1094.3,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059099384,0.57570066,1094.2,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059099581,0.1591421,1094.3,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059099582,0.57570066,1094.1,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059099883,0.1591421,1094.3,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059100385,0.73553349,1094.3,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059100580,0.57639139,1094.2,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059100781,0.1591421,1094.3,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059100782,0.57639139,1094.1,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059100980,0.1591421,1094.3,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059101282,0.73561142,1094.3,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059101885,0.57646932,1094.2,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059105184,0.57646932,1094.1,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059105383,0.57646932,1094.0,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059105586,0.1591421,1094.3,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059105781,0.58443627,1094.2,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059105985,0.58443627,1094.1,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059106186,0.58443627,1094.0,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059106383,0.1591421,1094.3,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059106586,0.5888925,1094.2,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059106787,0.5888925,1094.1,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059106987,0.5888925,1094.0,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059107284,0.1591421,1094.3,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059107488,0.58894488,1094.2,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059107689,0.58894488,1094.1,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059107889,0.58894488,1094.0,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059108087,0.1591421,1094.3,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059108288,0.5889856,1094.2,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059108586,0.5889856,1094.1,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059108889,0.5889856,1094.0,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059109084,0.1591421,1094.3,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059109288,0.58898889,1094.2,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059109488,0.58898889,1094.1,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059109688,0.58898889,1094.0,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059109887,0.1591421,1094.3,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059110091,0.58903072,1094.2,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059110288,0.58903072,1094.1,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059110592,0.58903072,1094.0,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059110887,0.1591421,1094.3,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059111092,0.5885383,1094.2,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059111288,0.5885383,1094.1,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059111492,0.5885383,1094.0,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059111693,0.1591421,1094.3,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059111891,0.58859046,1094.2,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059112091,0.58859046,1094.1,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059112290,0.1591421,1094.3,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059112492,0.58480374,1094.2,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059112789,0.58480374,1094.1,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059112992,0.1591421,1094.3,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059113192,0.58480374,1094.2,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059113493,0.58480374,1094.1,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059113688,0.58480374,1094.0,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059113992,0.1591421,1094.3,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059114193,0.58486948,1094.2,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059114389,0.58486948,1094.1,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059114689,0.58486948,1094.0,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059114892,0.1591421,1094.3,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059115092,0.58490631,1094.2,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059115292,0.58490631,1094.1,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059115490,0.1591421,1094.3,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059115693,0.58493048,1094.2,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059115893,0.58493048,1094.1,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059116094,0.1591421,1094.3,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059116294,0.57666733,1094.2,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059118592,0.57666733,1094.1,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059118792,0.1591421,1094.3,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059118996,0.57676292,1094.2,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059119196,0.57676292,1094.1,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059119393,0.1591421,1094.3,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059119693,0.57682433,1094.2,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059119892,0.57682433,1094.1,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059120097,0.1591421,1094.3,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059120398,0.57666665,1094.2,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059120595,0.57666665,1094.1,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059120798,0.57666665,1094.0,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059121098,0.1591421,1094.3,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059121398,0.5926346,1094.2,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059121602,0.1591421,1094.3,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059121603,0.5926346,1094.1,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059121799,0.5926346,1094.0,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059121999,0.1591421,1094.3,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059122198,0.5889335,1094.2,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059122396,0.5889335,1094.1,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059122598,0.1591421,1094.3,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059122797,0.56776696,1094.2,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059124404,0.56776696,1094.1,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059124600,0.1591421,1094.3,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059124800,0.56789846,1094.2,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059125001,0.56789846,1094.1,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059125304,0.1591421,1094.3,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059125600,0.56789832,1094.2,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059125804,0.56789832,1094.1,1093.7,0.22485642]
["bitfinex-derivatives","BNBF0:USTF0",1762059126105,0.56789832,1094.0,1092.2,2.26374529]
["bitfinex-derivatives","BNBF0:USTF0",1762059126302,0.56789832,1093.9,1093.6,0.22659165]
["bitfinex-derivatives","BNBF0:USTF0",1762059126502,0.84270607,1094.3,1093.6,0.22659165]
["bitfinex-derivatives","BNBF0:USTF0",1762059126705,0.58111688,1094.2,1093.6,0.22659165]
["bitfinex-derivatives","BNBF0:USTF0",1762059126905,0.58111688,1094.1,1093.5,0.22659165]
["bitfinex-derivatives","BNBF0:USTF0",1762059127105,0.58111688,1094.1,1092.3,2.26374529]
["bitfinex-derivatives","BNBF0:USTF0",1762059127106,0.58111688,1094.0,1092.3,2.26374529]
["bitfinex-derivatives","BNBF0:USTF0",1762059127306,0.58111688,1093.9,1093.5,0.22657729]
["bitfinex-derivatives","BNBF0:USTF0",1762059127606,0.58111688,1093.8,1093.5,0.22657729]
["bitfinex-derivatives","BNBF0:USTF0",1762059127806,0.68356397,1094.2,1093.5,0.22657729]
["bitfinex-derivatives","BNBF0:USTF0",1762059128007,0.57764376,1094.1,1093.5,0.22657729]
["bitfinex-derivatives","BNBF0:USTF0",1762059128203,0.57764376,1094.0,1093.5,0.22657729]
["bitfinex-derivatives","BNBF0:USTF0",1762059128406,0.57764376,1093.9,1093.5,0.22657729]
["bitfinex-derivatives","BNBF0:USTF0",1762059128602,0.57764376,1093.8,1093.5,0.22657729]
["bitfinex-derivatives","BNBF0:USTF0",1762059128903,0.57764376,1093.7,1093.5,0.22657729]
["bitfinex-derivatives","BNBF0:USTF0",1762059129103,0.68356397,1094.1,1093.5,0.22657729]
["bitfinex-derivatives","BNBF0:USTF0",1762059129305,0.59547932,1094.0,1093.5,0.22657729]
["bitfinex-derivatives","BNBF0:USTF0",1762059129602,0.59547932,1093.9,1093.5,0.22657729]
["bitfinex-derivatives","BNBF0:USTF0",1762059129901,0.59547932,1093.8,1093.4,0.22657729]
["bitfinex-derivatives","BNBF0:USTF0",1762059130106,0.59547932,1093.7,1093.4,0.22657729]
["bitfinex-derivatives","BNBF0:USTF0",1762059130405,0.68356397,1094.1,1091.9,2.42288739]
["bitfinex-derivatives","BNBF0:USTF0",1762059130604,1.27873169,1094.0,1093.4,0.22636266]
["bitfinex-derivatives","BNBF0:USTF0",1762059130807,0.59516772,1093.9,1093.4,0.22636266]
["bitfinex-derivatives","BNBF0:USTF0",1762059131004,0.59516772,1093.8,1093.4,0.22636266]
["bitfinex-derivatives","BNBF0:USTF0",1762059131305,0.59516772,1093.7,1093.4,0.22636266]
["bitfinex-derivatives","BNBF0:USTF0",1762059131509,0.68356397,1094.0,1093.4,0.22636266]
["bitfinex-derivatives","BNBF0:USTF0",1762059131709,0.60984167,1093.9,1093.4,0.22636266]
["bitfinex-derivatives","BNBF0:USTF0",1762059131909,0.60984167,1093.8,1093.4,0.22636266]
["bitfinex-derivatives","BNBF0:USTF0",1762059132105,0.60984167,1093.7,1093.4,0.22636266]
["bitfinex-derivatives","BNBF0:USTF0",1762059132306,0.68356397,1094.0,1093.4,0.22636266]
["bitfinex-derivatives","BNBF0:USTF0",1762059132504,0.60970744,1093.9,1093.4,0.22636266]
["bitfinex-derivatives","BNBF0:USTF0",1762059132709,0.60970744,1093.8,1093.4,0.22636266]
["bitfinex-derivatives","BNBF0:USTF0",1762059132909,0.60970744,1093.7,1093.4,0.22636266]
["bitfinex-derivatives","BNBF0:USTF0",1762059133105,0.68356397,1094.1,1093.4,0.22636266]
["bitfinex-derivatives","BNBF0:USTF0",1762059133305,0.60586932,1094.0,1093.4,0.22636266]
["bitfinex-derivatives","BNBF0:USTF0",1762059133507,0.60586932,1093.9,1093.4,0.22636266]
["bitfinex-derivatives","BNBF0:USTF0",1762059133808,0.60586932,1093.8,1093.4,0.22636266]
["bitfinex-derivatives","BNBF0:USTF0",1762059134009,0.60586932,1093.7,1093.4,0.22636266]
["bitfinex-derivatives","BNBF0:USTF0",1762059134207,0.68356397,1094.1,1093.4,0.22636266]
["bitfinex-derivatives","BNBF0:USTF0",1762059134407,0.60574379,1094.0,1093.4,0.22636266]
["bitfinex-derivatives","BNBF0:USTF0",1762059134611,0.60574379,1093.9,1093.4,0.22636266]
["bitfinex-derivatives","BNBF0:USTF0",1762059134809,0.60574379,1093.8,1093.4,0.22636266]
["bitfinex-derivatives","BNBF0:USTF0",1762059135009,0.60574379,1093.7,1093.4,0.22636266]
["bitfinex-derivatives","BNBF0:USTF0",1762059135212,0.68356397,1094.1,1093.4,0.22636266]
["bitfinex-derivatives","BNBF0:USTF0",1762059135410,0.60552518,1094.0,1093.4,0.22636266]
["bitfinex-derivatives","BNBF0:USTF0",1762059135609,0.60552518,1093.9,1093.4,0.22636266]
["bitfinex-derivatives","BNBF0:USTF0",1762059135813,0.60552518,1093.8,1093.4,0.22636266]
["bitfinex-derivatives","BNBF0:USTF0",1762059136013,0.60552518,1093.7,1093.4,0.22636266]
["bitfinex-derivatives","BNBF0:USTF0",1762059136315,0.68356397,1094.1,1093.4,0.22636266]
["bitfinex-derivatives","BNBF0:USTF0",1762059136514,0.59774983,1094.0,1093.4,0.22636266]
["bitfinex-derivatives","BNBF0:USTF0",1762059136710,0.59774983,1093.9,1093.4,0.22636266]
["bitfinex-derivatives","BNBF0:USTF0",1762059137008,0.59774983,1093.8,1093.4,0.22636266]
["bitfinex-derivatives","BNBF0:USTF0",1762059137213,0.59774983,1093.7,1093.4,0.22636266]
["bitfinex-derivatives","BNBF0:USTF0",1762059137410,0.68356397,1094.1,1093.4,0.22636266]
["bitfinex-derivatives","BNBF0:USTF0",1762059137611,0.59766533,1094.0,1093.4,0.22636266]
["bitfinex-derivatives","BNBF0:USTF0",1762059137809,0.59766533,1093.9,1093.4,0.22636266]
["bitfinex-derivatives","BNBF0:USTF0",1762059138014,0.59766533,1093.8,1093.4,0.22636266]
["bitfinex-derivatives","BNBF0:USTF0",1762059138211,0.68356397,1094.1,1093.4,0.22636266]
["bitfinex-derivatives","BNBF0:USTF0",1762059138416,0.59765061,1094.0,1093.4,0.22636266]
["bitfinex-derivatives","BNBF0:USTF0",1762059138714,0.59765061,1093.9,1093.4,0.22636266]
["bitfinex-derivatives","BNBF0:USTF0",1762059138915,0.59765061,1093.8,1093.3,0.22636266]
["bitfinex-derivatives","BNBF0:USTF0",1762059139115,0.59765061,1093.7,1091.9,0.1591421]
["bitfinex-derivatives","BNBF0:USTF0",1762059139310,0.68356397,1094.1,1093.3,0.22609961]
["bitfinex-derivatives","BNBF0:USTF0",1762059139511,0.59749232,1094.0,1093.2,0.22609961]
["bitfinex-derivatives","BNBF0:USTF0",1762059139710,0.59749232,1093.9,1093.2,0.22609961]
["bitfinex-derivatives","BNBF0:USTF0",1762059139916,0.59749232,1093.8,1093.2,0.22609961]
["bitfinex-derivatives","BNBF0:USTF0",1762059140217,0.59749232,1093.7,1091.9,0.1591421]
["bitfinex-derivatives","BNBF0:USTF0",1762059140416,0.59749232,1093.6,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059140613,0.59749232,1093.5,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059140916,0.59749232,1093.4,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059141116,0.68356397,1093.8,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059141314,0.64619891,1093.7,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059141515,0.64603112,1093.6,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059141717,0.64603112,1093.5,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059141917,0.64603112,1093.4,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059142112,0.68332187,1093.8,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059142319,0.64602628,1093.7,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059142514,0.68332187,1093.8,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059142515,0.64602628,1093.6,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059142718,0.64602628,1093.5,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059142915,0.68332187,1093.8,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059143216,0.64588042,1093.7,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059143413,0.64588042,1093.6,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059143614,0.64588042,1093.5,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059143815,0.68332187,1093.9,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059144018,0.64574434,1093.8,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059144220,0.68332187,1093.9,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059144221,0.64574434,1093.7,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059144518,0.64562493,1093.6,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059144715,0.64562493,1093.5,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059145015,0.68288938,1093.9,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059145217,0.64562496,1093.8,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059145418,0.64562496,1093.7,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059145617,0.64562496,1093.6,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059145815,0.64562496,1093.5,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059146016,0.68288938,1093.9,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059146217,0.64553005,1093.8,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059146419,0.64553005,1093.7,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059146620,0.64553005,1093.6,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059146821,0.64553005,1093.5,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059147117,0.68288938,1093.9,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059147318,0.64543314,1093.8,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059147517,0.64543314,1093.7,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059147819,0.64543314,1093.6,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059148020,0.64543314,1093.5,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059148320,0.68288938,1094.1,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059148520,0.64527739,1094.0,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059148719,0.64527739,1093.9,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059149015,0.64527739,1093.8,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059149219,0.64527739,1093.7,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059149418,0.64527739,1093.6,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059149616,0.64527739,1093.5,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059149818,0.68288938,1094.1,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059150017,0.64520178,1094.0,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059150221,0.64520178,1093.9,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059150421,0.64520178,1093.8,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059150622,0.64520178,1093.7,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059150822,0.64520178,1093.6,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059151123,0.64520178,1093.5,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059151319,0.68288938,1094.1,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059151622,0.646427,1094.0,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059151922,0.646427,1093.9,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059152122,0.646427,1093.8,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059152319,0.646427,1093.7,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059152617,0.646427,1093.6,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059152817,0.646427,1093.5,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059153018,0.68288938,1094.1,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059153220,0.64636305,1094.0,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059153418,0.64636305,1093.9,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059153623,0.64636305,1093.8,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059153823,0.64636305,1093.7,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059154019,0.64636305,1093.6,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059154319,0.64636305,1093.5,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059154520,0.68288938,1094.1,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059154719,1.32913978,1094.0,1093.2,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059154918,1.32913978,1093.9,1093.1,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059155122,0.6462504,1093.8,1093.1,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059155322,0.6462504,1093.7,1093.1,0.22600828]
["bitfinex-derivatives","BNBF0:USTF0",1762059155623,0.6462504,1093.6,1091.9,0.1591421]
["bitfinex-derivatives","BNBF0:USTF0",1762059155821,0.6462504,1093.5,1093.1,0.22552804]
["bitfinex-derivatives","BNBF0:USTF0",1762059156020,0.6462504,1093.4,1093.1,0.22552804]
["bitfinex-derivatives","BNBF0:USTF0",1762059156321,0.68288938,1093.9,1093.1,0.22552804]
["bitfinex-derivatives","BNBF0:USTF0",1762059156520,0.64612967,1093.8,1093.1,0.22552804]
["bitfinex-derivatives","BNBF0:USTF0",1762059156722,0.64612967,1093.7,1093.1,0.22552804]
["bitfinex-derivatives","BNBF0:USTF0",1762059156918,0.64612967,1093.6,1093.1,0.22552804]
["bitfinex-derivatives","BNBF0:USTF0",1762059157124,0.64612967,1093.5,1093.1,0.22552804]
["bitfinex-derivatives","BNBF0:USTF0",1762059157324,0.64612967,1093.4,1093.1,0.22552804]
["bitfinex-derivatives","BNBF0:USTF0",1762059157520,0.68288938,1093.9,1093.1,0.22552804]
["bitfinex-derivatives","BNBF0:USTF0",1762059157821,0.64606219,1093.8,1093.1,0.22552804]
["bitfinex-derivatives","BNBF0:USTF0",1762059158025,0.64606219,1093.7,1093.1,0.22552804]
["bitfinex-derivatives","BNBF0:USTF0",1762059158222,0.64606219,1093.6,1093.1,0.22552804]
["bitfinex-derivatives","BNBF0:USTF0",1762059158526,0.64606219,1093.5,1093.1,0.22552804]
["bitfinex-derivatives","BNBF0:USTF0",1762059158825,0.64606219,1093.4,1093.1,0.22552804]
["bitfinex-derivatives","BNBF0:USTF0",1762059159021,0.68288938,1093.9,1093.1,0.22552804]
["bitfinex-derivatives","BNBF0:USTF0",1762059159227,0.64600373,1093.8,1093.1,0.22552804]
["bitfinex-derivatives","BNBF0:USTF0",1762059159425,0.64600373,1093.7,1093.1,0.22552804]
["bitfinex-derivatives","BNBF0:USTF0",1762059159625,0.64600373,1093.6,1093.1,0.22552804]
["bitfinex-derivatives","BNBF0:USTF0",1762059159829,0.64600373,1093.5,1093.1,0.22552804]
["bitfinex-derivatives","BNBF0:USTF0",1762059160029,0.68288938,1094.0,1093.1,0.22552804]
["bitfinex-derivatives","BNBF0:USTF0",1762059160326,0.64593621,1093.9,1093.1,0.22552804]
["bitfinex-derivatives","BNBF0:USTF0",1762059160525,0.1591421,1094.3,1093.5,0.22552804]
["bitfinex-derivatives","BNBF0:USTF0",1762059160724,0.63799402,1094.2,1093.5,0.22552804]
["bitfinex-derivatives","BNBF0:USTF0",1762059160926,0.63799402,1094.1,1091.9,0.1591421]
["bitfinex-derivatives","BNBF0:USTF0",1762059161126,0.63799402,1094.0,1093.5,0.22520689]
["bitfinex-derivatives","BNBF0:USTF0",1762059161325,0.63799402,1093.9,1093.5,0.22520689]
["bitfinex-derivatives","BNBF0:USTF0",1762059161525,0.1591421,1094.3,1093.5,0.22520689]
["bitfinex-derivatives","BNBF0:USTF0",1762059161728,0.61687787,1094.2,1093.5,0.22520689]
["bitfinex-derivatives","BNBF0:USTF0",1762059162028,0.61687787,1094.1,1093.5,0.22520689]
["bitfinex-derivatives","BNBF0:USTF0",1762059162226,0.61687787,1094.0,1093.5,0.22520689]
["bitfinex-derivatives","BNBF0:USTF0",1762059162432,0.1591421,1094.3,1093.5,0.22520689]
["bitfinex-derivatives","BNBF0:USTF0",1762059163135,0.7586749,1094.3,1093.5,0.22520689]
["bitfinex-derivatives","BNBF0:USTF0",1762059163345,0.5995328,1094.2,1093.5,0.22520689]
["bitfinex-derivatives","BNBF0:USTF0",1762059163536,0.5995328,1094.1,1093.5,0.22520689]
["bitfinex-derivatives","BNBF0:USTF0",1762059163733,0.5995328,1094.0,1093.5,0.22520689]
["bitfinex-derivatives","BNBF0:USTF0",1762059164037,0.1591421,1094.3,1093.5,0.22520689]
["bitfinex-derivatives","BNBF0:USTF0",1762059164738,0.75495692,1094.3,1093.5,0.22520689]
["bitfinex-derivatives","BNBF0:USTF0",1762059164934,0.59581482,1094.2,1093.5,0.22520689]
["bitfinex-derivatives","BNBF0:USTF0",1762059165238,0.59581482,1094.1,1093.5,0.22520689]
["bitfinex-derivatives","BNBF0:USTF0",1762059165437,0.59581482,1094.0,1093.5,0.22520689]
["bitfinex-derivatives","BNBF0:USTF0",1762059165638,0.1591421,1094.3,1093.5,0.22520689]
["bitfinex-derivatives","BNBF0:USTF0",1762059167735,0.74526663,1094.3,1093.5,0.22520689]
["bitfinex-derivatives","BNBF0:USTF0",1762059167936,0.58612453,1094.2,1093.5,0.22520689]
["bitfinex-derivatives","BNBF0:USTF0",1762059196059,0.58612453,1094.2,1093.6,0.22520689]
["bitfinex-derivatives","BNBF0:USTF0",1762059196359,0.1591421,1094.3,1093.6,0.22520689]
["bitfinex-derivatives","BNBF0:USTF0",1762059198459,0.69821366,1094.3,1093.6,0.22520689]
["bitfinex-derivatives","BNBF0:USTF0",1762059198659,0.1591421,1094.3,1093.6,0.22520689]
["bitfinex-derivatives","BNBF0:USTF0",1762059199959,0.69811914,1094.3,1093.6,0.22520689]
["bitfinex-derivatives","BNBF0:USTF0",1762059200160,0.1591421,1094.3,1093.6,0.22520689]
["bitfinex-derivatives","BNBF0:USTF0",1762059204461,0.1591421,1094.3,1093.7,0.22520689]
["bitfinex-derivatives","BNBF0:USTF0",1762059212063,0.69729896,1094.3,1093.7,0.22520689]
["bitfinex-derivatives","BNBF0:USTF0",1762059212264,0.1591421,1094.3,1093.7,0.22520689]
["bitfinex-derivatives","BNBF0:USTF0",1762059214163,0.69741619,1094.3,1093.7,0.22520689]
["bitfinex-derivatives","BNBF0:USTF0",1762059214367,0.1591421,1094.3,1093.7,0.22520689]
["bitfinex-derivatives","BNBF0:USTF0",1762059216172,0.69752228,1094.3,1093.7,0.22520689]
["bitfinex-derivatives","BNBF0:USTF0",1762059216372,0.1591421,1094.3,1093.7,0.22520689]
["bitfinex-derivatives","BNBF0:USTF0",1762059218571,0.69779974,1094.3,1093.7,0.22520689]
["bitfinex-derivatives","BNBF0:USTF0",1762059218771,0.1591421,1094.3,1093.7,0.22520689]
["bitfinex-derivatives","BNBF0:USTF0",1762059220476,0.69818024,1094.3,1093.7,0.22520689]
["bitfinex-derivatives","BNBF0:USTF0",1762059220773,0.53929293,1094.2,1093.7,0.22520689]
["bitfinex-derivatives","BNBF0:USTF0",1762059220976,0.1591421,1094.3,1093.7,0.22520689]
["bitfinex-derivatives","BNBF0:USTF0",1762059222780,0.1591421,1094.3,1093.2,1.35412238]
["bitfinex-derivatives","BNBF0:USTF0",1762059223177,0.69843503,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059223382,0.53929293,1094.2,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059223581,0.1591421,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059230892,0.69845641,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059231093,0.53931431,1094.2,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059231291,0.53931431,1094.1,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059231489,0.1591421,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059232393,0.7144994,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059232594,0.5553573,1094.2,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059232791,0.5553573,1094.1,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059233094,0.1591421,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059234194,0.71451716,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059234388,0.55537506,1094.2,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059234591,0.55537506,1094.1,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059234790,0.1591421,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059235595,0.71456247,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059235795,0.55542037,1094.2,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059235992,0.55542037,1094.1,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059236296,0.1591421,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059237294,0.71461134,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059237493,0.55546924,1094.2,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059237691,0.55546924,1094.1,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059237895,0.1591421,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059238692,0.7146384,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059238893,0.5554963,1094.2,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059239194,0.5554963,1094.1,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059239393,0.1591421,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059240292,0.71470218,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059240593,0.55556008,1094.2,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059240797,0.55556008,1094.1,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059240997,0.1591421,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059241697,0.55631949,1094.2,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059242195,0.55631949,1094.1,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059242498,0.55631949,1094.0,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059242699,0.1591421,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059242901,0.57234234,1094.2,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059243195,0.57234234,1094.1,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059243400,0.57234234,1094.0,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059243600,0.1591421,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059243795,0.57238414,1094.2,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059243997,0.57238414,1094.1,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059244296,0.57238414,1094.0,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059244501,0.1591421,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059244701,0.57241789,1094.2,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059244900,0.57241789,1094.1,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059245099,0.57241789,1094.0,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059245400,0.1591421,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059245604,0.57245067,1094.2,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059245899,0.57245067,1094.1,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059246104,0.57245067,1094.0,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059246405,0.1591421,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059246605,0.57248025,1094.2,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059246900,0.57248025,1094.1,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059247100,0.57248025,1094.0,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059247404,0.1591421,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059247602,0.57251157,1094.2,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059247800,0.57251157,1094.1,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059248001,0.57251157,1094.0,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059248303,0.1591421,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059248603,0.57254497,1094.2,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059248801,0.57254497,1094.1,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059249099,0.57254497,1094.0,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059249300,0.1591421,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059249503,0.57258057,1094.2,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059249703,0.57258057,1094.1,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059250003,0.57258057,1094.0,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059250205,0.1591421,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059250404,0.57261873,1094.2,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059250705,0.57261873,1094.1,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059251004,0.57261873,1094.0,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059251203,0.84203148,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059251401,0.5726643,1094.2,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059251603,0.5726643,1094.1,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059251803,0.5726643,1094.0,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059252005,0.84203148,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059252206,0.57266419,1094.2,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059252405,0.57266419,1094.1,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059252606,0.57266419,1094.0,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059252802,0.1591421,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059253101,0.57270918,1094.2,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059253303,0.57270918,1094.1,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059253501,0.57270918,1094.0,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059253701,0.1591421,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059253901,0.57277309,1094.2,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059254101,0.57277309,1094.1,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059254305,0.57277309,1094.0,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059254505,0.1591421,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059254801,0.57282511,1094.2,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059255001,0.57282511,1094.1,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059255304,0.57282511,1094.0,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059255505,0.1591421,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059255705,0.57288481,1094.2,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059256006,0.57288481,1094.1,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059256205,0.57288481,1094.0,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059256404,0.1591421,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059256705,0.57288612,1094.2,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059257000,0.57288612,1094.1,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059257202,0.57288612,1094.0,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059257505,0.1591421,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059257705,0.57288756,1094.2,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059258005,0.57288756,1094.1,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059258300,0.57288756,1094.0,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059258506,0.1591421,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059258800,0.57288897,1094.2,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059259005,0.57288897,1094.1,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059259205,0.57288897,1094.0,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059259402,0.1591421,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059259600,0.57289051,1094.2,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059259801,0.57289051,1094.1,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059260005,0.57289051,1094.0,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059260201,0.1591421,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059260401,0.5728921,1094.2,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059260702,0.5728921,1094.1,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059260899,0.5728921,1094.0,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059261104,0.1591421,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059261405,0.57289373,1094.2,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059261604,0.57289373,1094.1,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059261905,0.57289373,1094.0,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059262203,0.1591421,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059262408,0.57289542,1094.2,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059262707,0.57289542,1094.1,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059262907,0.57289542,1094.0,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059263207,0.1591421,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059263404,0.57289716,1094.2,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059263608,0.57289716,1094.1,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059263805,0.57289716,1094.0,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059264004,0.1591421,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059264205,0.57289716,1094.2,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059264504,0.57289716,1094.1,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059264708,0.57289716,1094.0,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059264904,0.1591421,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059265205,0.57289895,1094.2,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059265404,0.57289895,1094.1,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059265607,0.57289895,1094.0,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059265809,0.1591421,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059266010,0.57290451,1094.2,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059266310,0.57290451,1094.1,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059266509,0.57290451,1094.0,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059266708,0.57293024,1093.9,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059266910,0.1591421,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059267108,0.57293024,1094.2,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059267308,0.57293024,1094.1,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059267511,0.57293024,1094.0,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059267712,0.1591421,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059267912,0.57293528,1094.2,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059268211,0.57293528,1094.1,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059268408,0.1591421,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059268409,0.57293528,1094.0,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059268612,0.57293528,1093.9,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059268813,0.1591421,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059269014,0.57294148,1094.2,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059269213,0.57294148,1094.1,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059269415,0.57294148,1094.0,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059269613,0.1591421,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059269813,0.57294883,1094.2,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059270011,0.57294883,1094.1,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059270213,0.57294883,1094.0,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059270414,0.1591421,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059270614,0.57296123,1094.2,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059270914,0.57296123,1094.1,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059271214,0.57296123,1094.0,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059271415,0.1591421,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059271615,0.57297044,1094.2,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059271811,0.84203148,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059271812,0.57297044,1094.1,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059272116,0.57297044,1094.0,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059272316,0.84203148,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059272516,0.57298096,1094.2,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059272715,0.84203148,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059272716,0.57298096,1094.1,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059272916,0.57298096,1094.0,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059273116,0.84203148,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059273317,0.572993,1094.2,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059273618,0.572993,1094.1,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059273813,0.572993,1094.0,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059274013,0.84203148,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059274316,0.57299276,1094.2,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059274514,0.57299276,1094.1,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059274713,0.57299276,1094.0,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059274913,0.84203148,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059275112,0.57300664,1094.2,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059275316,0.57300664,1094.1,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059275517,0.57300664,1094.0,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059275715,0.1591421,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059275912,0.57301728,1094.2,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059276112,0.57301728,1094.1,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059276418,0.57301728,1094.0,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059276614,0.1591421,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059276813,0.57302762,1094.2,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059277017,0.57302762,1094.1,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059277312,0.57302762,1094.0,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059277612,0.1591421,1094.3,1093.6,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059277817,0.57303856,1094.2,1093.7,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059278116,0.57303856,1094.1,1093.7,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059278315,0.57303856,1094.0,1093.7,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059278513,0.1591421,1094.3,1093.7,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059278716,0.573054,1094.2,1093.7,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059278912,0.1591421,1094.3,1093.7,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059278913,0.573054,1094.1,1093.7,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059279214,0.573054,1094.0,1093.7,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059279516,0.68288938,1094.7,1093.8,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059279715,2.29246986,1096.7,1093.8,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059279716,0.57301382,1094.6,1093.8,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059279915,0.57301382,1094.5,1093.8,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059280116,0.57301382,1094.4,1094.0,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059280314,0.15912973,1094.6,1094.0,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059280513,0.57231165,1094.5,1094.0,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059281012,0.57231165,1094.5,1094.1,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059283318,0.15912973,1094.6,1094.1,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059284522,0.15912973,1094.6,1094.0,0.22602392]
["bitfinex-derivatives","BNBF0:USTF0",1762059285018,0.15912973,1094.6,1091.9,0.1591421]
["bitfinex-derivatives","BNBF0:USTF0",1762059285223,0.15912973,1094.6,1094.0,0.22573311]
["bitfinex-derivatives","BNBF0:USTF0",1762059285623,0.15912973,1094.6,1094.2,0.22573311]
["bitfinex-derivatives","BNBF0:USTF0",1762059286225,0.15912973,1094.6,1091.9,0.1591421]
["bitfinex-derivatives","BNBF0:USTF0",1762059286420,0.15912973,1094.6,1094.2,0.22551492]
["bitfinex-derivatives","BNBF0:USTF0",1762059287123,0.15912973,1094.6,1094.1,0.22551492]
["bitfinex-derivatives","BNBF0:USTF0",1762059298122,0.15912973,1094.6,1094.2,0.22551492]
["bitfinex-derivatives","BNBF0:USTF0",1762059298626,0.15912973,1094.6,1092.5,0.15906281]
["bitfinex-derivatives","BNBF0:USTF0",1762059298825,0.15912973,1094.6,1094.2,0.22497983]
["bitfinex-derivatives","BNBF0:USTF0",1762059304034,0.15912973,1094.6,1094.1,0.22497983]
["bitfinex-derivatives","BNBF0:USTF0",1762059304529,0.15912973,1094.6,1093.0,1.34985846]
["bitfinex-derivatives","BNBF0:USTF0",1762059304729,0.15912973,1094.6,1094.1,0.22490461]
["bitfinex-derivatives","BNBF0:USTF0",1762059314035,0.15912973,1094.6,1094.2,0.22490461]
["bitfinex-derivatives","BNBF0:USTF0",1762059314436,0.15912973,1094.6,1093.2,1.34985846]
["bitfinex-derivatives","BNBF0:USTF0",1762059314735,0.15912973,1094.6,1094.2,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059315035,0.15912973,1094.6,1094.1,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059319043,0.15912973,1094.6,1094.2,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059322848,0.68120162,1095.7,1094.2,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059323046,0.15903155,1094.8,1094.2,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059323251,0.5459882,1095.5,1094.2,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059323447,0.5459882,1095.4,1094.2,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059323750,0.5459882,1095.3,1094.2,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059323950,0.5459882,1095.2,1094.2,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059324148,0.5459882,1095.1,1094.2,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059324346,0.5459882,1095.0,1094.2,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059324550,0.5459882,1094.9,1094.2,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059324748,0.15904245,1095.2,1094.2,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059326549,0.70511253,1095.2,1094.2,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059326747,0.54607008,1095.1,1094.2,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059327053,0.54607008,1095.0,1094.2,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059327254,0.54607008,1094.9,1094.2,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059327451,0.15904245,1095.2,1094.2,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059328454,0.70531179,1095.2,1094.2,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059328649,0.54626934,1095.1,1094.2,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059328849,0.54626934,1095.0,1094.2,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059329053,0.54626934,1094.9,1094.2,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059329252,0.15904245,1095.2,1094.2,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059330150,0.70551529,1095.2,1094.2,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059330350,0.54647284,1095.1,1094.2,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059330554,0.54647284,1095.0,1094.2,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059330853,0.54647284,1094.9,1094.2,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059331054,0.15904245,1095.2,1094.2,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059331655,0.70832837,1095.2,1094.2,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059331856,0.54928592,1095.1,1094.2,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059332055,0.54928592,1095.0,1094.2,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059332255,0.54928592,1094.9,1094.2,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059332555,0.54928592,1094.8,1094.2,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059332753,0.15904245,1095.2,1094.2,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059333752,0.70848601,1095.2,1094.2,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059333957,0.54944356,1095.1,1094.2,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059334252,0.15904245,1095.2,1094.4,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059335050,0.70866129,1095.2,1094.4,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059335255,0.54961884,1095.1,1094.4,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059335452,0.54961884,1095.0,1094.4,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059335656,0.15904245,1095.2,1094.4,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059336659,0.70879454,1095.2,1094.5,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059336955,0.54975209,1095.1,1094.5,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059337159,0.15904245,1095.2,1094.5,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059339660,0.69310194,1095.2,1094.5,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059339860,0.53405949,1095.1,1094.5,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059340060,0.15904245,1095.2,1094.5,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059344264,0.15904245,1095.2,1094.4,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059345160,0.69337777,1095.2,1094.4,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059345463,0.53433532,1095.1,1094.4,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059346864,0.15904245,1095.2,1094.4,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059347960,0.69313359,1095.2,1094.4,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059348162,0.53409114,1095.1,1094.4,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059348361,0.53409114,1095.0,1094.4,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059348565,0.15904245,1095.2,1094.4,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059349268,0.69308929,1095.2,1094.4,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059349564,0.53404684,1095.1,1094.4,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059352465,0.53404684,1095.0,1094.4,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059352663,0.15904245,1095.2,1094.4,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059353466,0.70896273,1095.2,1094.4,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059353666,0.54992028,1095.1,1094.4,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059353966,0.54992028,1095.0,1094.4,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059354262,0.15904245,1095.2,1094.4,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059355966,0.70897001,1095.2,1094.4,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059356264,0.54992756,1095.1,1094.5,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059361864,0.15904245,1095.2,1094.5,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059363066,0.68945665,1095.2,1094.5,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059363266,0.15904245,1095.2,1094.5,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059371476,0.15904245,1095.2,1094.4,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059371771,0.68943533,1095.2,1094.4,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059371975,0.53039288,1095.1,1094.4,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059372176,0.53039288,1095.0,1094.4,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059372372,0.15904245,1095.2,1094.3,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059373076,0.84204661,1095.2,1094.3,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059373276,0.53058861,1095.1,1094.3,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059373476,0.53058861,1095.0,1094.3,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059373771,0.53058861,1094.9,1094.3,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059373972,0.15904245,1095.2,1094.3,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059374372,0.70561169,1095.2,1094.3,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059374574,0.54656924,1095.1,1094.3,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059374775,0.54656924,1095.0,1094.3,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059375075,0.54656924,1094.9,1094.3,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059375272,0.15904245,1095.2,1094.3,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059375773,0.70569564,1095.2,1094.3,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059375975,0.54665319,1095.1,1094.3,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059376177,0.54665319,1095.0,1094.3,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059376373,0.54665319,1094.9,1094.3,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059376575,0.15904245,1095.2,1094.3,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059376977,0.70574278,1095.2,1094.3,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059377174,0.54670033,1095.1,1094.3,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059377375,0.54670033,1095.0,1094.3,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059377574,0.54670033,1094.9,1094.3,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059377773,0.15904245,1095.2,1094.3,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059378277,0.70579215,1095.2,1094.3,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059378477,0.5467497,1095.1,1094.3,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059378675,0.5467497,1095.0,1094.3,0.22486746]
["bitfinex-derivatives","BNBF0:USTF0",1762059378876,0.15904245,1095.2,1092.5,0.15906281]
["bitfinex-derivatives","BNBF0:USTF0",1762059417504,0.15966379,1095.4,1092.5,0.15906281]
["bitfinex-derivatives","BNBF0:USTF0",1762059418100,0.15967295,1095.2,1092.5,0.15906281]
["bitfinex-derivatives","BNBF0:USTF0",1762059418700,0.15968027,1095.1,1092.5,0.15906281]
["bitfinex-derivatives","BNBF0:USTF0",1762059419702,0.15915811,1105.7,1092.5,0.15906281]
["bitfinex-derivatives","BNBF0:USTF0",1762059430517,0.15915811,1105.7,1094.6,0.22481236]
["bitfinex-derivatives","BNBF0:USTF0",1762059430518,0.68110162,1095.6,1094.6,0.22481236]
["bitfinex-derivatives","BNBF0:USTF0",1762059430716,0.54811353,1095.5,1094.6,0.22481236]
["bitfinex-derivatives","BNBF0:USTF0",1762059431014,0.54811353,1095.4,1094.6,0.22481236]
["bitfinex-derivatives","BNBF0:USTF0",1762059431214,0.54811353,1095.3,1094.6,0.22481236]
["bitfinex-derivatives","BNBF0:USTF0",1762059431412,0.54811353,1095.2,1094.6,0.22481236]
["bitfinex-derivatives","BNBF0:USTF0",1762059431614,0.54811353,1095.1,1094.6,0.22481236]
["bitfinex-derivatives","BNBF0:USTF0",1762059431917,0.54811353,1095.0,1094.6,0.22481236]
["bitfinex-derivatives","BNBF0:USTF0",1762059432114,0.68110162,1095.5,1094.6,0.22481236]
["bitfinex-derivatives","BNBF0:USTF0",1762059432316,0.54809673,1095.4,1094.6,0.22481236]
["bitfinex-derivatives","BNBF0:USTF0",1762059432515,0.54809673,1095.3,1094.6,0.22481236]
["bitfinex-derivatives","BNBF0:USTF0",1762059432713,0.54809673,1095.2,1094.6,0.22481236]
["bitfinex-derivatives","BNBF0:USTF0",1762059432916,0.54809673,1095.1,1094.6,0.22481236]
["bitfinex-derivatives","BNBF0:USTF0",1762059433114,0.54809673,1095.0,1094.6,0.22481236]
["bitfinex-derivatives","BNBF0:USTF0",1762059433313,0.68110162,1095.5,1094.6,0.22481236]
["bitfinex-derivatives","BNBF0:USTF0",1762059433615,0.54803546,1095.4,1094.6,0.22481236]
["bitfinex-derivatives","BNBF0:USTF0",1762059433817,0.54803546,1095.3,1094.6,0.22481236]
["bitfinex-derivatives","BNBF0:USTF0",1762059434114,0.54803546,1095.2,1094.6,0.22481236]
["bitfinex-derivatives","BNBF0:USTF0",1762059434318,0.54803546,1095.1,1094.7,0.22481236]
["bitfinex-derivatives","BNBF0:USTF0",1762059434619,0.68110162,1095.5,1094.7,0.22481236]
["bitfinex-derivatives","BNBF0:USTF0",1762059434819,0.54793603,1095.4,1093.4,1.3488742]
["bitfinex-derivatives","BNBF0:USTF0",1762059435015,0.54793603,1095.3,1094.6,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059435215,0.54793603,1095.2,1094.6,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059435516,0.54793603,1095.1,1094.6,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059435717,0.54793603,1095.0,1094.6,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059435918,0.68110162,1095.4,1094.6,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059436220,0.54790357,1095.3,1094.6,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059436516,0.54790357,1095.2,1094.5,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059436716,0.54790357,1095.1,1094.5,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059436919,0.54790357,1095.0,1094.5,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059437217,0.54790683,1094.9,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059437415,0.54790683,1094.8,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059437616,0.54790683,1094.7,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059437816,0.68084343,1095.1,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059438013,0.54799165,1095.0,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059438215,0.54799165,1094.9,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059438418,0.68084343,1095.1,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059438419,0.54799165,1094.8,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059438616,0.54799165,1094.7,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059438817,0.68084343,1095.1,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059439016,0.54798845,1095.0,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059439223,0.54798845,1094.9,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059439424,0.54798845,1094.8,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059439624,0.54798845,1094.7,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059439824,0.68084343,1095.1,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059440027,0.54798543,1095.0,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059440220,0.68084343,1095.4,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059440422,0.54801743,1095.3,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059440626,0.54801743,1095.2,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059440824,0.54801743,1095.1,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059441023,0.54801743,1095.0,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059441222,0.68084343,1095.5,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059441623,1.228823,1095.5,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059441827,0.54797957,1095.4,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059442028,0.54797957,1095.3,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059442223,0.54797957,1095.2,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059442528,0.54797957,1095.1,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059442726,0.54797957,1095.0,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059442925,0.68084343,1095.5,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059443626,1.22882027,1095.5,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059443830,0.54797684,1095.4,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059444130,0.54797684,1095.3,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059444431,0.54797684,1095.2,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059444628,0.54797684,1095.1,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059444832,0.54797684,1095.0,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059445031,0.68084343,1095.5,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059445828,1.22885085,1095.5,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059446032,0.54800742,1095.4,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059446232,0.54800742,1095.3,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059446436,0.54800742,1095.2,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059446633,0.68084343,1095.5,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059446634,0.54800742,1095.1,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059446831,0.54800742,1095.0,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059447032,0.68084343,1095.5,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059447533,0.68084343,1095.5,1094.3,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059447732,1.22883687,1095.5,1094.3,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059447938,0.54799344,1095.4,1094.3,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059448131,0.54799344,1095.3,1094.3,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059448332,0.54799344,1095.2,1094.3,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059448533,0.68084343,1095.6,1094.3,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059448534,0.54799344,1095.1,1094.3,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059448733,0.54799344,1095.0,1094.3,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059448932,0.68084343,1095.6,1094.3,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059449134,0.54797479,1095.5,1094.3,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059449833,0.54797479,1095.5,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059450539,0.54797479,1095.4,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059450738,0.54797479,1095.3,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059450935,0.54797479,1095.2,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059451138,0.54797479,1095.1,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059451343,0.54797479,1095.0,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059451640,0.5506155,1094.9,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059451840,0.68084343,1095.6,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059452039,0.5506155,1095.5,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059452243,0.5506155,1095.4,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059452543,0.5506155,1095.3,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059452743,0.5506155,1095.2,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059452943,0.5506155,1095.1,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059453143,0.68084343,1095.6,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059453144,0.5506155,1095.0,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059453343,0.68084343,1095.6,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059453344,0.5506155,1094.9,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059453540,0.68084343,1095.6,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059453745,0.55072795,1095.5,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059454044,0.55072795,1095.4,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059454244,0.55072795,1095.3,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059454445,0.55072795,1095.2,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059454740,0.55072795,1095.1,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059454958,0.55072795,1095.0,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059455145,0.55072795,1094.9,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059455441,0.68084343,1095.5,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059455645,0.55087819,1095.4,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059455839,0.55087819,1095.3,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059456041,0.55087819,1095.2,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059456342,0.55087819,1095.1,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059456541,0.68084343,1095.5,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059456542,0.55087819,1095.0,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059456846,0.55087819,1094.9,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059457146,0.68084343,1095.5,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059457346,0.55099309,1095.4,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059457543,0.55099309,1095.3,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059457744,0.55099309,1095.2,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059457943,0.55099309,1095.1,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059458147,0.55099309,1095.0,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059458344,0.55099309,1094.9,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059458546,0.68084343,1095.4,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059458745,0.55116615,1095.3,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059459144,1.23200958,1095.3,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059459447,0.55116615,1095.2,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059459648,0.55116615,1095.1,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059459847,0.55116615,1095.0,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059460048,0.55116615,1094.9,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059460246,0.68084343,1095.3,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059460848,1.23214716,1095.3,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059461048,0.55130373,1095.2,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059461248,0.55130373,1095.1,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059461445,0.55130373,1095.0,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059461648,0.55130373,1094.9,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059461850,0.68084343,1095.3,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059462648,1.23221448,1095.3,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059462846,0.55137105,1095.2,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059463046,0.55137105,1095.1,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059463345,0.55137105,1095.0,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059463547,0.55137105,1094.9,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059463846,0.55137105,1094.8,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059464050,0.68084343,1095.3,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059464248,0.55151926,1095.2,1094.2,0.22477241]
["bitfinex-derivatives","BNBF0:USTF0",1762059468450,1.23236269,1095.1,1092.5,0.15906281]
["bitfinex-derivatives","BNBF0:USTF0",1762059468648,0.55151926,1095.0,1093.9,0.22560691]
["bitfinex-derivatives","BNBF0:USTF0",1762059468851,0.55151926,1094.9,1093.9,0.22560691]
["bitfinex-derivatives","BNBF0:USTF0",1762059469050,0.55151926,1094.8,1094.1,0.22560691]
["bitfinex-derivatives","BNBF0:USTF0",1762059469253,0.68084343,1095.2,1094.1,0.22560691]
["bitfinex-derivatives","BNBF0:USTF0",1762059469553,0.68084343,1095.2,1093.5,1.35281404]
["bitfinex-derivatives","BNBF0:USTF0",1762059469751,0.68084343,1095.2,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059470653,0.53553805,1095.1,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059470851,0.53553805,1095.0,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059471052,0.53553805,1094.9,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059471253,0.53553805,1094.8,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059471451,0.68084343,1095.3,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059472052,1.21629434,1095.3,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059472354,0.53545091,1095.2,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059472553,0.53545091,1095.1,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059472752,0.53545091,1095.0,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059473051,0.53545091,1094.9,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059473257,0.53545091,1094.8,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059473556,0.68084343,1095.3,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059473957,1.2162336,1095.3,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059474154,0.53539017,1095.2,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059474355,0.53539017,1095.1,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059474556,0.53539017,1095.0,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059474851,0.53539017,1094.9,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059475054,0.53539017,1094.8,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059475251,0.68084343,1095.3,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059475656,1.21615219,1095.3,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059475858,0.53530876,1095.2,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059476062,0.53530876,1095.1,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059476258,0.53530876,1095.0,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059476463,0.53530876,1094.9,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059476660,0.53530876,1094.8,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059476867,0.68084343,1095.3,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059477260,1.21627882,1095.3,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059477462,1.21627882,1095.2,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059477661,0.53543539,1095.1,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059477865,0.53543539,1095.0,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059478066,0.53543539,1094.9,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059478366,0.53543539,1094.8,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059478567,0.68084343,1095.2,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059479263,1.21650109,1095.2,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059479463,0.53565766,1095.1,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059479662,0.53565766,1095.0,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059479866,0.53565766,1094.9,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059480064,0.53565766,1094.8,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059480263,0.68084343,1095.2,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059480864,0.53572595,1095.2,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059481064,1.21656938,1095.2,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059481367,0.53572595,1095.1,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059481568,0.53572595,1095.0,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059481769,0.53572595,1094.9,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059481965,0.53572595,1094.8,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059482169,0.53572595,1094.7,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059482464,0.68084343,1095.1,1093.9,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059482865,1.21644404,1095.1,1093.9,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059483168,0.53560061,1095.0,1093.9,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059483464,1.21644404,1095.0,1093.9,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059483669,0.53560061,1094.9,1093.9,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059483866,0.53560061,1094.8,1093.9,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059484064,0.53560061,1094.7,1093.9,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059484266,0.53560061,1094.6,1093.9,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059484567,0.68084343,1095.0,1093.9,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059484969,1.2165093,1095.0,1093.9,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059485163,0.53566587,1094.9,1093.9,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059485464,0.53566587,1094.8,1093.9,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059485666,0.53566587,1094.7,1093.9,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059485966,0.53566587,1094.6,1093.9,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059486172,0.53566587,1094.5,1093.9,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059486375,0.68084343,1095.0,1093.9,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059486773,1.21654707,1095.0,1093.9,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059486973,0.53570364,1094.9,1093.9,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059487171,0.53570364,1094.8,1093.9,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059487474,0.53570364,1094.7,1093.9,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059487672,0.53570364,1094.6,1093.9,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059487875,0.53570364,1094.5,1093.9,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059488076,0.68084343,1095.0,1093.9,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059488472,0.68084343,1095.0,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059488678,1.21651052,1095.0,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059488873,0.53566709,1094.9,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059489077,0.53566709,1094.8,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059489274,0.53566709,1094.7,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059489475,0.53566709,1094.6,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059489774,0.53566709,1094.5,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059489978,0.68084343,1095.1,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059490179,0.53563233,1095.0,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059490478,0.53563233,1094.9,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059490778,0.53563233,1094.8,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059490979,0.53563233,1094.7,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059491174,0.53563233,1094.6,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059491379,0.53563233,1094.5,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059491580,0.68084343,1095.1,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059491778,0.5354468,1095.0,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059491976,0.5354468,1094.9,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059492177,0.5354468,1094.8,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059492480,0.5354468,1094.7,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059492678,0.5354468,1094.6,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059492877,0.5354468,1094.5,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059493078,0.68084343,1095.1,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059493281,0.53530775,1095.0,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059494082,0.53530775,1094.9,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059494384,0.53530775,1094.8,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059494580,0.53530775,1094.7,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059494884,0.53530775,1094.6,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059495081,0.53530775,1094.5,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059495281,0.68084343,1095.1,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059495481,0.53552422,1095.0,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059495684,0.53552422,1094.9,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059495881,0.53552422,1094.8,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059496082,0.53552422,1094.7,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059496280,0.53552422,1094.6,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059496485,0.53552422,1094.5,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059496683,0.68084343,1095.1,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059496883,0.53558074,1095.0,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059497183,0.53558074,1094.9,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059497383,0.53558074,1094.8,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059497687,0.53558074,1094.7,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059497888,0.53558074,1094.6,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059498088,0.53558074,1094.5,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059498384,0.68084343,1095.0,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059499088,1.21646381,1095.0,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059499285,0.53562038,1094.9,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059499486,0.53562038,1094.8,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059499684,0.53562038,1094.7,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059499889,0.53562038,1094.6,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059500186,0.53562038,1094.5,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059500387,0.68084343,1095.0,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059500791,1.21642113,1095.0,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059501088,0.5355777,1094.9,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059501288,0.5355777,1094.8,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059501492,0.5355777,1094.7,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059501691,0.5355777,1094.6,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059501888,0.5355777,1094.5,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059502092,0.68084343,1095.0,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059502688,1.21639564,1095.0,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059502892,0.53555221,1094.9,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059503192,0.53555221,1094.8,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059503492,0.53555221,1094.7,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059503689,0.53555221,1094.6,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059503888,0.53555221,1094.5,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059504093,0.68084343,1095.0,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059504689,1.21638866,1095.0,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059504889,2.2703387,1096.6,1093.1,1.35281404]
["bitfinex-derivatives","BNBF0:USTF0",1762059504890,1.21638866,1094.9,1093.7,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059505093,0.53554523,1094.8,1093.7,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059505394,0.53554523,1094.7,1093.7,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059505695,0.53554523,1094.6,1093.7,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059505892,0.53554523,1094.5,1093.7,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059506096,0.68084343,1094.9,1093.7,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059506495,1.21636562,1094.9,1093.7,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059506695,0.53552219,1094.8,1093.7,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059506892,0.53552219,1094.7,1093.7,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059507091,0.53552219,1094.6,1093.7,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059507295,0.53552219,1094.5,1093.7,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059507495,0.68084343,1094.9,1093.7,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059507896,1.21635203,1094.9,1093.7,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059508192,0.5355086,1094.8,1093.7,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059508396,0.68084343,1094.8,1093.7,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059508898,0.5355086,1094.7,1093.7,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059509093,0.5355086,1094.6,1093.7,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059509295,0.5355086,1094.5,1093.7,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059509497,0.68084343,1095.0,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059509792,0.53549899,1094.9,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059513199,0.53549899,1094.9,1093.7,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059518104,0.53549899,1094.8,1093.7,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059518403,0.53549899,1094.7,1093.7,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059518601,0.53549899,1094.6,1093.7,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059518802,0.53549899,1094.5,1093.7,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059519104,0.53549899,1094.4,1093.7,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059519298,0.68084343,1094.9,1093.7,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059519499,0.53952402,1094.8,1093.7,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059519801,0.53952402,1094.7,1093.7,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059520000,0.53952402,1094.6,1093.7,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059520200,0.53952402,1094.5,1093.7,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059520399,0.53952402,1094.4,1093.7,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059520603,0.68084343,1094.9,1093.7,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059520801,0.53956431,1094.8,1093.7,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059526714,0.53956431,1094.8,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059527010,1.22040774,1094.8,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059527210,0.53956431,1094.7,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059527414,0.53956431,1094.6,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059527609,0.53956431,1094.5,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059527810,0.53956431,1094.4,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059528013,0.68084343,1094.9,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059528213,0.54011951,1094.8,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059528517,0.54011951,1094.7,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059528716,0.54011951,1094.6,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059529011,0.54011951,1094.5,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059529212,0.54011951,1094.4,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059529417,0.68084343,1094.9,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059529618,0.54017562,1094.8,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059529818,0.54017562,1094.7,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059530014,0.54017562,1094.6,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059530218,0.54017562,1094.5,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059530417,0.54017562,1094.4,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059530620,0.68084343,1094.9,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059530822,0.54023776,1094.8,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059531121,0.54023776,1094.7,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059531416,0.54023776,1094.6,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059531616,0.54023776,1094.5,1093.8,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059531822,0.68084343,1095.0,1093.9,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059532018,0.54024201,1094.9,1093.9,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059532219,0.54024201,1094.8,1093.9,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059532523,0.54024201,1094.7,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059532723,0.54024201,1094.6,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059532923,0.68084343,1095.0,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059533119,0.54028549,1094.9,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059535319,0.54028549,1094.8,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059535519,0.68084343,1095.2,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059535520,0.54028549,1094.7,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059535719,0.54028549,1094.6,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059535923,0.68084343,1095.2,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059536124,0.54041336,1095.1,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059536325,0.54041336,1095.0,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059536520,0.54041336,1094.9,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059536722,0.54041336,1094.8,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059536925,0.54041336,1094.7,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059537127,0.54041336,1094.6,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059537328,0.68084343,1095.2,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059537627,0.54047354,1095.1,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059537822,0.54047354,1095.0,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059538023,0.54047354,1094.9,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059538230,0.54047354,1094.8,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059538424,0.54047354,1094.7,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059538727,0.54047354,1094.6,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059538923,0.68084343,1095.2,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059539224,0.54049769,1095.1,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059539424,0.54049769,1095.0,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059539623,0.54049769,1094.9,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059539829,0.54049769,1094.8,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059540125,0.54049769,1094.7,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059540427,0.54049769,1094.6,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059540629,0.68084343,1095.2,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059540829,0.53999113,1095.1,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059541124,0.53999113,1095.0,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059541328,0.53999113,1094.9,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059541524,0.53999113,1094.8,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059541724,0.53999113,1094.7,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059541929,0.53999113,1094.6,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059542225,0.68084343,1095.2,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059542429,0.54002738,1095.1,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059542629,0.54002738,1095.0,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059542925,0.54002738,1094.9,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059543128,0.54002738,1094.8,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059543326,0.54002738,1094.7,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059543526,0.54002738,1094.6,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059543730,0.54002738,1094.5,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059543929,0.68084343,1095.1,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059544128,0.55591805,1095.0,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059544430,0.55591805,1094.9,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059544728,0.55591805,1094.8,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059544929,0.55591805,1094.7,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059545127,0.55591805,1094.6,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059545326,0.68084343,1095.0,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059545535,0.53988721,1094.9,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059547228,0.53988721,1094.8,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059547529,0.53988721,1094.7,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059547729,0.53988721,1094.6,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059547929,0.68084343,1095.0,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059548129,1.22063318,1095.0,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059550036,0.53978975,1094.9,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059550236,0.53978975,1094.8,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059550438,0.53978975,1094.7,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059550633,0.53978975,1094.6,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059550837,0.90813549,1095.2,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059550838,0.68084343,1095.1,1094.0,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059551036,0.53965001,1095.0,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059552237,0.68084343,1095.1,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059552640,1.22049344,1095.1,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059552841,0.53965001,1095.0,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059553041,0.53965001,1094.9,1094.1,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059553337,0.53965001,1094.8,1094.2,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059553542,0.68084343,1095.3,1094.2,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059553741,0.53938134,1095.2,1094.2,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059555543,0.53938134,1095.1,1094.2,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059555740,0.53938134,1095.0,1094.2,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059555945,0.53938134,1094.9,1094.2,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059556145,0.53938134,1094.8,1094.2,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059556445,0.68084343,1095.4,1094.2,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059556645,0.53911267,1095.3,1094.2,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059556846,0.53911267,1095.2,1094.2,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059557043,0.53911267,1095.1,1094.2,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059557349,0.53911267,1095.0,1094.2,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059557546,0.53911267,1094.9,1094.2,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059557745,0.68084343,1095.4,1094.2,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059557941,0.53903253,1095.3,1094.2,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059559047,0.53903253,1095.3,1094.3,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059560349,0.53903253,1095.2,1094.3,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059560550,0.53903253,1095.1,1094.4,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059560747,0.68084343,1095.8,1094.4,0.22545781]
["bitfinex-derivatives","BNBF0:USTF0",1762059561048,0.53854646,1095.7,1093.3,1.3561059]
["bitfinex-derivatives","BNBF0:USTF0",1762059561249,0.53854646,1095.6,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059561447,0.53854646,1095.5,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059561748,0.53854646,1095.4,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059561949,0.53854646,1095.3,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059562149,0.53854646,1095.2,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059562445,0.53854646,1095.1,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059562650,0.68084343,1095.8,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059562848,1.21909794,1095.7,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059563047,0.53825451,1095.6,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059565254,0.68084343,1095.7,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059565751,1.21909794,1095.7,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059565951,0.53825451,1095.6,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059566152,0.53825451,1095.5,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059566353,0.53825451,1095.4,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059566648,0.53825451,1095.3,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059566852,0.53825451,1095.2,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059567151,0.68084343,1095.6,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059568748,0.53784248,1095.5,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059568949,0.53784248,1095.4,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059569149,0.53784248,1095.3,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059569348,0.53784248,1095.2,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059569549,0.68084343,1095.7,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059570252,1.2184921,1095.7,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059570452,0.53764867,1095.6,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059570747,0.53764867,1095.5,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059570954,0.68084343,1095.7,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059570955,0.53764867,1095.4,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059571253,0.53764867,1095.3,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059571449,0.53764867,1095.2,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059571648,0.68084343,1095.7,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059571850,1.21785389,1095.6,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059572049,0.53701046,1095.5,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059572253,0.53701046,1095.4,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059572451,0.53701046,1095.3,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059572649,0.53701046,1095.2,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059572856,0.68084343,1095.6,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059573752,1.21782747,1095.6,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059574054,0.53698404,1095.5,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059574253,0.53698404,1095.4,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059574451,0.53698404,1095.3,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059574654,0.53698404,1095.2,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059574852,0.68084343,1095.6,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059576056,1.21779317,1095.6,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059576256,0.53694974,1095.5,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059576552,0.53694974,1095.4,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059576750,0.68084343,1095.6,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059576751,0.53694974,1095.3,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059576952,0.53694974,1095.2,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059577258,0.68084343,1095.6,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059578754,1.21780209,1095.6,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059578957,0.53695866,1095.5,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059579155,0.53695866,1095.4,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059579359,0.53695866,1095.3,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059579559,0.53695866,1095.2,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059579761,0.68084343,1095.6,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059586867,1.21784542,1095.5,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059587067,0.53700199,1095.4,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059587367,0.53700199,1095.3,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059587567,0.53700199,1095.2,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059587765,0.68084343,1095.5,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059588566,1.21832203,1095.5,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059588765,0.5374786,1095.4,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059589065,0.5374786,1095.3,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059589366,0.5374786,1095.2,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059589569,0.68084343,1095.5,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059590466,1.21853013,1095.5,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059590770,0.5376867,1095.4,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059590970,0.5376867,1095.3,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059591267,0.5376867,1095.2,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059591472,0.5376867,1095.1,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059591669,0.68084343,1095.5,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059592068,0.68084343,1095.4,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059593173,1.2187961,1095.4,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059593369,0.53795267,1095.3,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059593668,0.53795267,1095.2,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059593872,0.53795267,1095.1,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059594073,0.68084343,1095.4,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059594971,1.21895658,1095.4,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059595168,0.53811315,1095.3,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059595374,0.53811315,1095.2,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059595569,0.53811315,1095.1,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059595774,0.68084343,1095.4,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059598773,0.53817436,1095.3,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059598977,0.53817436,1095.2,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059599178,0.53817436,1095.1,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059599478,0.68084343,1095.7,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059599678,0.53835848,1095.6,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059599974,0.53835848,1095.5,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059600174,0.53835848,1095.4,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059600373,0.53835848,1095.3,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059600578,0.53835848,1095.2,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059600878,0.53835848,1095.1,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059601178,0.68084343,1095.7,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059601478,0.53913593,1095.6,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059601676,0.53913593,1095.5,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059601879,0.53913593,1095.4,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059602079,0.53913593,1095.3,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059602279,0.53913593,1095.2,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059602479,0.53913593,1095.1,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059602680,0.68084343,1095.7,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059602878,0.5392018,1095.6,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059603078,0.5392018,1095.5,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059603277,0.5392018,1095.4,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059603481,0.5392018,1095.3,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059603680,0.5392018,1095.2,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059603880,0.5392018,1095.1,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059604181,0.68084343,1095.6,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059604378,0.53934465,1095.5,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059604580,0.53934465,1095.4,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059605681,1.22018808,1095.4,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059605880,0.5394341,1095.3,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059606084,0.5394341,1095.2,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059606284,0.5394341,1095.1,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059606484,0.5394341,1095.0,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059606682,0.68296881,1095.4,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059607084,1.22250228,1095.4,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059607385,0.53953347,1095.3,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059607680,0.53953347,1095.2,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059607884,0.53953347,1095.1,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059608087,0.53953347,1095.0,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059608285,0.68296881,1095.4,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059608786,1.22272625,1095.4,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059608985,0.53975744,1095.3,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059609285,1.22272625,1095.3,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059609482,0.53975744,1095.2,1094.4,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059609686,0.53975744,1095.1,1094.3,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059609982,0.53975744,1095.0,1094.3,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059610182,0.53975744,1094.9,1094.3,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059610387,0.68296881,1095.3,1094.3,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059610585,0.54007983,1095.2,1094.3,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059610782,1.22304864,1095.2,1094.3,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059610985,0.90813549,1095.5,1094.3,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059610986,0.54007983,1095.1,1094.3,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059611184,0.54007983,1095.0,1094.3,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059611389,0.54007983,1094.9,1094.3,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059611587,0.54007983,1094.8,1094.3,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059611784,0.68296881,1095.2,1094.3,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059612083,0.55618087,1095.1,1094.3,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059612985,1.23914968,1095.1,1094.3,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059613187,0.55618087,1095.0,1094.3,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059613383,0.55618087,1094.9,1094.3,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059613587,0.55618087,1094.8,1094.3,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059613787,0.68296881,1095.1,1094.3,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059614287,1.23935083,1095.1,1094.3,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059614485,0.55638202,1095.0,1094.3,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059614688,0.55638202,1094.9,1094.3,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059614884,0.55638202,1094.8,1094.3,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059615093,0.68296881,1095.2,1094.3,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059615289,0.55644324,1095.1,1094.3,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059615486,0.55644324,1095.0,1094.3,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059615783,0.55644324,1094.9,1094.3,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059615988,0.55644324,1094.8,1094.3,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059616189,0.68296881,1095.2,1094.3,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059616386,0.55658954,1095.1,1094.3,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059616585,0.55658954,1095.0,1094.3,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059616784,0.55658954,1094.9,1094.3,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059617083,0.55658954,1094.8,1094.3,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059617284,0.68448627,1095.1,1094.3,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059617488,0.55667399,1095.0,1094.3,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059618187,0.55667399,1094.9,1094.3,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059618491,0.55667399,1094.8,1094.3,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059618691,0.68448627,1095.2,1094.3,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059618989,0.55677089,1095.1,1094.3,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059619187,0.55677089,1095.0,1094.3,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059619387,0.55677089,1094.9,1094.2,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059619586,0.55677089,1094.8,1094.2,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059619891,0.55677089,1094.7,1094.2,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059620086,0.55677089,1094.6,1094.2,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059620387,0.15907008,1094.8,1094.2,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059621087,0.71581976,1094.8,1094.2,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059621391,0.55674968,1094.7,1094.2,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059634898,0.55674968,1094.7,1094.1,0.22529998]
["bitfinex-derivatives","BNBF0:USTF0",1762059635199,0.55674968,1094.7,1094.0,0.22631413]
["bitfinex-derivatives","BNBF0:USTF0",1762059635901,0.55674968,1094.6,1094.0,0.22631413]
["bitfinex-derivatives","BNBF0:USTF0",1762059636100,0.55674968,1094.5,1092.7,0.15907881]
["bitfinex-derivatives","BNBF0:USTF0",1762059636299,0.55674968,1094.4,1093.9,0.22619938]
["bitfinex-derivatives","BNBF0:USTF0",1762059636497,0.55674968,1094.3,1093.8,0.22619938]
["bitfinex-derivatives","BNBF0:USTF0",1762059636696,0.68448627,1094.6,1093.8,0.22619938]
["bitfinex-derivatives","BNBF0:USTF0",1762059636898,0.58784062,1094.5,1093.8,0.22619938]
["bitfinex-derivatives","BNBF0:USTF0",1762059637803,0.58784062,1094.4,1093.8,0.22619938]
["bitfinex-derivatives","BNBF0:USTF0",1762059637999,0.58784062,1094.3,1093.8,0.22619938]
["bitfinex-derivatives","BNBF0:USTF0",1762059638204,0.58784062,1094.2,1093.8,0.22619938]
["bitfinex-derivatives","BNBF0:USTF0",1762059638404,0.58784062,1094.1,1093.8,0.22619938]
["bitfinex-derivatives","BNBF0:USTF0",1762059638704,0.68448627,1094.5,1093.8,0.22619938]
["bitfinex-derivatives","BNBF0:USTF0",1762059638902,0.63138719,1094.4,1093.8,0.22619938]
["bitfinex-derivatives","BNBF0:USTF0",1762059639100,0.63138719,1094.3,1093.8,0.22619938]
["bitfinex-derivatives","BNBF0:USTF0",1762059639400,0.63138719,1094.2,1093.8,0.22619938]
["bitfinex-derivatives","BNBF0:USTF0",1762059639602,0.63138719,1094.1,1093.8,0.22619938]
["bitfinex-derivatives","BNBF0:USTF0",1762059639802,0.68448627,1094.5,1093.7,0.22619938]
["bitfinex-derivatives","BNBF0:USTF0",1762059640002,0.63112318,1094.4,1092.7,0.15907881]
["bitfinex-derivatives","BNBF0:USTF0",1762059640300,0.63112318,1094.3,1093.7,0.22599351]
["bitfinex-derivatives","BNBF0:USTF0",1762059640504,0.63112318,1094.2,1093.7,0.22599351]
["bitfinex-derivatives","BNBF0:USTF0",1762059640704,0.63112318,1094.1,1093.7,0.22599351]
["bitfinex-derivatives","BNBF0:USTF0",1762059640904,0.65825066,1094.0,1093.7,0.22599351]
["bitfinex-derivatives","BNBF0:USTF0",1762059641101,0.68448627,1094.4,1093.7,0.22599351]
["bitfinex-derivatives","BNBF0:USTF0",1762059641306,0.65825066,1094.3,1093.7,0.22599351]
["bitfinex-derivatives","BNBF0:USTF0",1762059641503,0.65825066,1094.2,1093.7,0.22599351]
["bitfinex-derivatives","BNBF0:USTF0",1762059641701,0.65825066,1094.1,1093.7,0.22599351]
["bitfinex-derivatives","BNBF0:USTF0",1762059641902,0.65825066,1094.0,1093.7,0.22599351]
["bitfinex-derivatives","BNBF0:USTF0",1762059642106,0.68448627,1094.4,1093.7,0.22599351]
["bitfinex-derivatives","BNBF0:USTF0",1762059642404,0.65778074,1094.3,1093.7,0.22599351]
["bitfinex-derivatives","BNBF0:USTF0",1762059642604,0.65778074,1094.2,1093.7,0.22599351]
["bitfinex-derivatives","BNBF0:USTF0",1762059642808,0.65778074,1094.1,1093.7,0.22599351]
["bitfinex-derivatives","BNBF0:USTF0",1762059643007,0.65778074,1094.0,1093.7,0.22599351]
["bitfinex-derivatives","BNBF0:USTF0",1762059643303,0.68448627,1094.4,1093.7,0.22599351]
["bitfinex-derivatives","BNBF0:USTF0",1762059643507,0.65756516,1094.3,1093.7,0.22599351]
["bitfinex-derivatives","BNBF0:USTF0",1762059643705,0.65756516,1094.2,1093.7,0.22599351]
["bitfinex-derivatives","BNBF0:USTF0",1762059643906,0.65756516,1094.1,1093.7,0.22599351]
["bitfinex-derivatives","BNBF0:USTF0",1762059644108,0.65756516,1094.0,1093.7,0.22599351]
["bitfinex-derivatives","BNBF0:USTF0",1762059644309,0.68448627,1094.3,1093.7,0.22599351]
["bitfinex-derivatives","BNBF0:USTF0",1762059644606,0.6576946,1094.2,1093.7,0.22599351]
["bitfinex-derivatives","BNBF0:USTF0",1762059644804,0.6576946,1094.1,1093.7,0.22599351]
["bitfinex-derivatives","BNBF0:USTF0",1762059645003,0.68448627,1094.4,1093.7,0.22599351]
["bitfinex-derivatives","BNBF0:USTF0",1762059645307,0.65082232,1094.3,1093.7,0.22599351]
["bitfinex-derivatives","BNBF0:USTF0",1762059645506,0.65082232,1094.2,1093.7,0.22599351]
["bitfinex-derivatives","BNBF0:USTF0",1762059645705,0.65082232,1094.1,1093.7,0.22599351]
["bitfinex-derivatives","BNBF0:USTF0",1762059645906,0.68448627,1094.4,1093.7,0.22599351]
["bitfinex-derivatives","BNBF0:USTF0",1762059646108,0.6506582,1094.3,1093.7,0.22599351]
["bitfinex-derivatives","BNBF0:USTF0",1762059649405,0.6506582,1094.2,1093.7,0.22599351]
["bitfinex-derivatives","BNBF0:USTF0",1762059649606,0.6506582,1094.1,1093.7,0.22599351]
["bitfinex-derivatives","BNBF0:USTF0",1762059649804,0.68448627,1094.5,1093.7,0.22599351]
["bitfinex-derivatives","BNBF0:USTF0",1762059650009,0.64135977,1094.4,1093.7,0.22599351]
["bitfinex-derivatives","BNBF0:USTF0",1762059650304,0.64135977,1094.3,1093.7,0.22599351]
["bitfinex-derivatives","BNBF0:USTF0",1762059650504,0.64135977,1094.2,1093.7,0.22599351]
["bitfinex-derivatives","BNBF0:USTF0",1762059650808,0.64135977,1094.1,1093.7,0.22599351]
["bitfinex-derivatives","BNBF0:USTF0",1762059651007,0.68448627,1094.5,1093.7,0.22599351]
["bitfinex-derivatives","BNBF0:USTF0",1762059651204,0.64127088,1094.4,1093.7,0.22599351]
["bitfinex-derivatives","BNBF0:USTF0",1762059651404,0.64127088,1094.3,1093.7,0.22599351]
["bitfinex-derivatives","BNBF0:USTF0",1762059651609,0.64127088,1094.2,1093.7,0.22599351]
["bitfinex-derivatives","BNBF0:USTF0",1762059651804,0.64127088,1094.1,1093.7,0.22599351]
["bitfinex-derivatives","BNBF0:USTF0",1762059652006,0.68448627,1094.5,1093.6,0.22599351]
["bitfinex-derivatives","BNBF0:USTF0",1762059652310,1.3256888,1094.4,1092.7,0.15907881]
["bitfinex-derivatives","BNBF0:USTF0",1762059652506,0.64120253,1094.3,1092.7,0.15907881]
["bitfinex-derivatives","BNBF0:USTF0",1762059652809,0.64120253,1094.2,1093.6,0.22536151]
["bitfinex-derivatives","BNBF0:USTF0",1762059653106,0.64120253,1094.1,1093.6,0.22536151]
["bitfinex-derivatives","BNBF0:USTF0",1762059653311,0.64120253,1094.0,1093.6,0.22536151]
["bitfinex-derivatives","BNBF0:USTF0",1762059653508,0.68448627,1094.4,1093.6,0.22536151]
["bitfinex-derivatives","BNBF0:USTF0",1762059653708,0.646908,1094.3,1093.6,0.22536151]
["bitfinex-derivatives","BNBF0:USTF0",1762059653911,0.646908,1094.2,1093.6,0.22536151]
["bitfinex-derivatives","BNBF0:USTF0",1762059654112,0.646908,1094.1,1093.6,0.22536151]
["bitfinex-derivatives","BNBF0:USTF0",1762059654309,0.646908,1094.0,1093.6,0.22536151]
["bitfinex-derivatives","BNBF0:USTF0",1762059654514,0.68448627,1094.4,1093.6,0.22536151]
["bitfinex-derivatives","BNBF0:USTF0",1762059654709,0.64874641,1094.3,1093.5,0.22536151]
["bitfinex-derivatives","BNBF0:USTF0",1762059654913,1.33323268,1094.2,1092.7,0.15907881]
["bitfinex-derivatives","BNBF0:USTF0",1762059655208,0.64874641,1094.1,1093.4,0.2254094]
["bitfinex-derivatives","BNBF0:USTF0",1762059655412,0.64874641,1094.0,1093.4,0.2254094]
["bitfinex-derivatives","BNBF0:USTF0",1762059655612,0.64874641,1093.9,1093.4,0.2254094]
["bitfinex-derivatives","BNBF0:USTF0",1762059655913,0.64874641,1093.8,1093.4,0.2254094]
["bitfinex-derivatives","BNBF0:USTF0",1762059656110,0.68448627,1094.2,1093.4,0.2254094]
["bitfinex-derivatives","BNBF0:USTF0",1762059656314,1.33296719,1094.1,1093.4,0.2254094]
["bitfinex-derivatives","BNBF0:USTF0",1762059656612,0.84355635,1094.8,1093.8,0.2254094]
["bitfinex-derivatives","BNBF0:USTF0",1762059656813,0.66566025,1094.7,1092.7,0.15907881]
["bitfinex-derivatives","BNBF0:USTF0",1762059657012,0.66566025,1094.6,1093.8,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059657212,0.66566025,1094.5,1093.8,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059657509,0.66566025,1094.4,1093.8,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059657708,0.66566025,1094.3,1093.8,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059658009,0.66566025,1094.2,1093.8,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059658207,0.66566025,1094.1,1093.8,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059658408,0.84355635,1094.8,1093.8,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059658608,0.65598142,1094.7,1093.8,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059658908,0.65598142,1094.6,1093.8,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059659209,0.84355635,1094.8,1093.8,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059659210,0.65598142,1094.5,1093.8,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059659411,0.65598142,1094.4,1093.8,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059659609,0.65598142,1094.3,1093.8,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059659813,0.65598142,1094.2,1093.8,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059660014,0.65598142,1094.1,1093.8,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059660214,0.84355635,1094.8,1093.8,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059660510,0.65601966,1094.7,1093.8,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059660710,0.65601966,1094.6,1093.8,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059660914,0.65601966,1094.5,1093.8,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059661116,0.65601966,1094.4,1093.8,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059661314,0.65601966,1094.3,1093.8,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059661516,0.15907008,1094.8,1093.8,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059661716,0.63033563,1094.7,1093.8,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059661915,0.63033563,1094.6,1093.8,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059662220,0.63033563,1094.5,1093.9,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059662519,0.63033563,1094.4,1093.9,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059662716,0.84355635,1094.8,1093.9,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059662916,0.62662237,1094.7,1093.9,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059663118,0.62662237,1094.6,1093.9,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059663318,0.62662237,1094.5,1093.9,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059663517,0.62662237,1094.4,1093.9,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059663718,0.15907008,1094.8,1093.9,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059663917,0.60773594,1094.7,1093.9,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059666617,0.60773594,1094.6,1093.9,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059666818,0.60773594,1094.5,1093.9,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059667020,0.15907008,1094.8,1093.9,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059667820,0.7632984,1094.8,1093.9,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059668023,0.60422832,1094.7,1093.9,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059703741,0.60422832,1094.7,1094.0,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059709847,0.60422832,1094.7,1093.9,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059712753,0.60422832,1094.7,1094.0,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059715153,0.60422832,1094.6,1094.0,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059715353,0.60422832,1094.5,1094.0,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059715552,0.60422832,1094.4,1093.9,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059715851,0.68448627,1094.7,1093.9,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059716055,0.57000205,1094.6,1093.9,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059716251,0.57000205,1094.5,1093.9,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059716552,0.57000205,1094.4,1093.9,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059716754,0.57000205,1094.3,1093.9,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059716955,0.68448627,1094.7,1093.9,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059717255,0.57055395,1094.6,1093.9,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059717452,0.57055395,1094.5,1093.9,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059717649,0.57055395,1094.4,1093.9,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059717854,0.57055395,1094.3,1093.9,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059718055,0.15907008,1094.8,1093.9,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059718254,0.55465709,1094.7,1093.9,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059718457,0.55465709,1094.6,1093.9,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059718653,0.55465709,1094.5,1093.9,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059718853,0.55465709,1094.4,1093.9,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059719058,0.55465709,1094.3,1093.7,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059719254,0.55465709,1094.2,1093.7,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059719459,0.55465709,1094.1,1093.7,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059719660,0.84355635,1094.8,1093.7,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059719856,0.55462092,1094.7,1093.7,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059720159,0.55462092,1094.6,1093.7,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059720358,0.55462092,1094.5,1093.7,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059720555,0.55462092,1094.4,1093.7,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059720760,0.55462092,1094.3,1093.7,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059721059,0.55462092,1094.2,1093.7,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059721259,0.55462092,1094.1,1093.7,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059721460,0.84355635,1094.8,1093.7,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059721659,0.55457795,1094.7,1093.7,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059721859,0.55457795,1094.6,1093.7,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059722057,0.55457795,1094.5,1093.7,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059722257,0.55457795,1094.4,1093.7,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059722457,0.55457795,1094.3,1093.7,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059722660,0.55457795,1094.2,1093.7,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059722861,0.84355635,1094.8,1093.7,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059723061,1.23893858,1094.7,1093.7,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059723261,0.55445231,1094.6,1093.7,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059723461,0.55445231,1094.5,1093.7,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059723663,0.55445231,1094.4,1093.7,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059723861,0.55445231,1094.3,1093.7,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059724160,0.55445231,1094.2,1093.7,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059724362,0.68448627,1094.7,1093.7,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059724562,0.55427683,1094.6,1093.7,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059724761,0.55427683,1094.5,1093.7,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059724962,0.55427683,1094.4,1093.7,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059725159,0.55427683,1094.3,1093.7,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059725463,0.55427683,1094.2,1093.7,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059725664,0.68448627,1094.7,1093.7,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059725864,0.5542081,1094.6,1093.7,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059726064,0.5542081,1094.5,1093.7,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059726261,0.5542081,1094.4,1093.7,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059726560,0.5542081,1094.3,1093.7,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059726766,0.5542081,1094.2,1093.7,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059726966,0.68448627,1094.7,1093.7,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059727261,1.2386199,1094.6,1093.7,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059727468,0.55413363,1094.5,1093.7,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059735167,0.55413363,1094.4,1093.6,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059735466,0.55413363,1094.3,1093.6,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059735665,0.55413363,1094.2,1093.6,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059735869,0.68448627,1094.7,1093.6,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059736065,0.55365978,1094.6,1093.6,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059736269,0.55365978,1094.5,1093.6,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059736467,0.55365978,1094.4,1093.6,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059736671,0.55365978,1094.3,1093.6,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059736868,0.55365978,1094.2,1093.6,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059737174,0.68448627,1094.7,1093.6,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059737369,0.55357286,1094.6,1093.6,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059737572,0.55357286,1094.5,1093.6,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059737769,0.55357286,1094.4,1093.6,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059737967,0.55357286,1094.3,1093.6,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059738172,0.55357286,1094.2,1093.6,0.22505475]
["bitfinex-derivatives","BNBF0:USTF0",1762059738373,0.68448627,1094.2,1092.2,2.2510091]
["bitfinex-derivatives","BNBF0:USTF0",1762059738571,0.68448627,1094.2,1093.3,0.22654867]
["bitfinex-derivatives","BNBF0:USTF0",1762059738772,1.23805913,1094.1,1092.4,0.15917376]
["bitfinex-derivatives","BNBF0:USTF0",1762059738969,0.55357286,1094.0,1093.2,0.22660113]
["bitfinex-derivatives","BNBF0:USTF0",1762059739171,0.55357286,1093.9,1093.2,0.22660113]
["bitfinex-derivatives","BNBF0:USTF0",1762059739372,0.55357286,1093.8,1093.2,0.22660113]
["bitfinex-derivatives","BNBF0:USTF0",1762059739572,0.68448627,1094.1,1093.2,0.22660113]
["bitfinex-derivatives","BNBF0:USTF0",1762059739772,0.68448627,1094.1,1093.1,0.22660113]
["bitfinex-derivatives","BNBF0:USTF0",1762059739973,1.23782545,1094.1,1093.1,0.22660113]
["bitfinex-derivatives","BNBF0:USTF0",1762059740170,0.55333918,1094.0,1092.4,0.15917376]
["bitfinex-derivatives","BNBF0:USTF0",1762059740374,0.55333918,1093.9,1093.2,0.22629137]
["bitfinex-derivatives","BNBF0:USTF0",1762059740574,0.55333918,1093.8,1093.2,0.22629137]
["bitfinex-derivatives","BNBF0:USTF0",1762059740870,0.68448627,1094.1,1093.2,0.22629137]
["bitfinex-derivatives","BNBF0:USTF0",1762059741273,0.55294813,1094.0,1093.2,0.22629137]
["bitfinex-derivatives","BNBF0:USTF0",1762059741470,0.55294813,1093.9,1093.2,0.22629137]
["bitfinex-derivatives","BNBF0:USTF0",1762059741670,0.68448627,1094.2,1093.2,0.22629137]
["bitfinex-derivatives","BNBF0:USTF0",1762059742770,0.68448627,1094.2,1093.1,0.22629137]
["bitfinex-derivatives","BNBF0:USTF0",1762059743473,0.68448627,1094.2,1092.4,0.15917376]
["bitfinex-derivatives","BNBF0:USTF0",1762059743668,0.68448627,1094.2,1093.1,0.22597137]
["bitfinex-derivatives","BNBF0:USTF0",1762059744273,0.55264817,1094.1,1093.1,0.22597137]
["bitfinex-derivatives","BNBF0:USTF0",1762059744474,0.55264817,1094.0,1093.1,0.22597137]
["bitfinex-derivatives","BNBF0:USTF0",1762059744673,0.55264817,1093.9,1093.1,0.22597137]
["bitfinex-derivatives","BNBF0:USTF0",1762059744872,0.68448627,1094.3,1093.1,0.22597137]
["bitfinex-derivatives","BNBF0:USTF0",1762059745270,0.55194077,1094.2,1093.1,0.22597137]
["bitfinex-derivatives","BNBF0:USTF0",1762059745474,0.55194077,1094.1,1093.1,0.22597137]
["bitfinex-derivatives","BNBF0:USTF0",1762059745675,0.55194077,1094.0,1093.1,0.22597137]
["bitfinex-derivatives","BNBF0:USTF0",1762059745973,0.55194077,1093.9,1093.1,0.22597137]
["bitfinex-derivatives","BNBF0:USTF0",1762059746171,0.68448627,1094.4,1093.1,0.22597137]
["bitfinex-derivatives","BNBF0:USTF0",1762059753484,1.23605304,1094.4,1093.1,0.22597137]
["bitfinex-derivatives","BNBF0:USTF0",1762059753681,0.55156677,1094.3,1093.1,0.22597137]
["bitfinex-derivatives","BNBF0:USTF0",1762059753885,0.55156677,1094.2,1093.1,0.22597137]
["bitfinex-derivatives","BNBF0:USTF0",1762059754085,0.55156677,1094.1,1093.1,0.22597137]
["bitfinex-derivatives","BNBF0:USTF0",1762059754282,0.55156677,1094.0,1093.1,0.22597137]
["bitfinex-derivatives","BNBF0:USTF0",1762059754482,0.68448627,1094.4,1093.1,0.22597137]
["bitfinex-derivatives","BNBF0:USTF0",1762059754682,1.23506859,1094.3,1093.1,0.22597137]
["bitfinex-derivatives","BNBF0:USTF0",1762059754982,0.55058232,1094.2,1093.1,0.22597137]
["bitfinex-derivatives","BNBF0:USTF0",1762059755186,0.55058232,1094.1,1093.1,0.22597137]
["bitfinex-derivatives","BNBF0:USTF0",1762059755483,0.55058232,1094.0,1093.1,0.22597137]
["bitfinex-derivatives","BNBF0:USTF0",1762059755681,0.68448627,1094.4,1093.1,0.22597137]
["bitfinex-derivatives","BNBF0:USTF0",1762059761589,1.2350022,1094.4,1093.1,0.22597137]
["bitfinex-derivatives","BNBF0:USTF0",1762059761888,0.55051593,1094.3,1093.1,0.22597137]
["bitfinex-derivatives","BNBF0:USTF0",1762059762084,0.55051593,1094.2,1093.1,0.22597137]
["bitfinex-derivatives","BNBF0:USTF0",1762059762289,0.55051593,1094.1,1093.1,0.22597137]
["bitfinex-derivatives","BNBF0:USTF0",1762059762491,0.55051593,1094.0,1093.1,0.22597137]
["bitfinex-derivatives","BNBF0:USTF0",1762059762790,0.68448627,1094.4,1093.1,0.22597137]
["bitfinex-derivatives","BNBF0:USTF0",1762059763385,1.23477115,1094.4,1093.1,0.22597137]
["bitfinex-derivatives","BNBF0:USTF0",1762059763586,0.55028488,1094.3,1093.1,0.22597137]
["bitfinex-derivatives","BNBF0:USTF0",1762059763884,0.55028488,1094.2,1093.1,0.22597137]
["bitfinex-derivatives","BNBF0:USTF0",1762059764088,0.55028488,1094.1,1093.1,0.22597137]
["bitfinex-derivatives","BNBF0:USTF0",1762059764388,0.55028488,1094.0,1093.1,0.22597137]
["bitfinex-derivatives","BNBF0:USTF0",1762059764587,0.68448627,1094.5,1093.1,0.22597137]
["bitfinex-derivatives","BNBF0:USTF0",1762059764789,1.23479756,1094.4,1093.1,0.22597137]
["bitfinex-derivatives","BNBF0:USTF0",1762059764989,0.68448627,1094.2,1093.0,0.22597137]
["bitfinex-derivatives","BNBF0:USTF0",1762059765188,1.23479756,1094.2,1093.0,0.22597137]
["bitfinex-derivatives","BNBF0:USTF0",1762059765386,0.55031129,1094.1,1092.4,0.15917376]
["bitfinex-derivatives","BNBF0:USTF0",1762059765591,0.55031129,1094.0,1093.0,0.22534372]
["bitfinex-derivatives","BNBF0:USTF0",1762059765887,0.55031129,1093.9,1092.9,0.22534372]
["bitfinex-derivatives","BNBF0:USTF0",1762059766087,0.55031129,1093.8,1092.9,0.22534372]
["bitfinex-derivatives","BNBF0:USTF0",1762059766291,0.55031129,1093.7,1092.9,0.22534372]
["bitfinex-derivatives","BNBF0:USTF0",1762059766587,0.68448627,1094.1,1092.9,0.22534372]
["bitfinex-derivatives","BNBF0:USTF0",1762059767489,1.23487271,1094.0,1092.8,0.22534372]
["bitfinex-derivatives","BNBF0:USTF0",1762059767788,0.55038644,1093.9,1092.8,0.22534372]
["bitfinex-derivatives","BNBF0:USTF0",1762059768292,0.55038644,1093.8,1092.7,0.22534372]
["bitfinex-derivatives","BNBF0:USTF0",1762059768486,0.55038644,1093.7,1092.7,0.22534372]
["bitfinex-derivatives","BNBF0:USTF0",1762059768690,0.55038644,1093.6,1092.8,0.22534372]
["bitfinex-derivatives","BNBF0:USTF0",1762059768888,0.68448627,1094.1,1092.8,0.22534372]
["bitfinex-derivatives","BNBF0:USTF0",1762059769088,0.55035435,1094.0,1092.8,0.22534372]
["bitfinex-derivatives","BNBF0:USTF0",1762059769287,0.55035435,1093.9,1092.8,0.22534372]
["bitfinex-derivatives","BNBF0:USTF0",1762059769491,0.55035435,1093.8,1092.8,0.22534372]
["bitfinex-derivatives","BNBF0:USTF0",1762059769693,0.55035435,1093.7,1092.8,0.22534372]
["bitfinex-derivatives","BNBF0:USTF0",1762059769887,0.55035435,1093.6,1092.7,0.22534372]
["bitfinex-derivatives","BNBF0:USTF0",1762059770089,0.68448627,1094.2,1092.7,0.22534372]
["bitfinex-derivatives","BNBF0:USTF0",1762059770392,0.68448627,1094.2,1092.8,0.22534372]
["bitfinex-derivatives","BNBF0:USTF0",1762059770892,1.23479357,1094.2,1092.8,0.22534372]
["bitfinex-derivatives","BNBF0:USTF0",1762059771089,0.5503073,1094.1,1092.8,0.22534372]
["bitfinex-derivatives","BNBF0:USTF0",1762059771289,0.5503073,1094.0,1092.8,0.22534372]
["bitfinex-derivatives","BNBF0:USTF0",1762059771592,0.5503073,1093.9,1092.8,0.22534372]
["bitfinex-derivatives","BNBF0:USTF0",1762059771792,0.5503073,1093.8,1092.8,0.22534372]
["bitfinex-derivatives","BNBF0:USTF0",1762059771989,0.5503073,1093.7,1092.8,0.22534372]
["bitfinex-derivatives","BNBF0:USTF0",1762059772188,0.68448627,1094.2,1092.8,0.22534372]
["bitfinex-derivatives","BNBF0:USTF0",1762059772392,0.55019331,1094.1,1093.0,0.22534372]
["bitfinex-derivatives","BNBF0:USTF0",1762059772588,0.55019331,1094.0,1091.9,0.15924113]
["bitfinex-derivatives","BNBF0:USTF0",1762059772789,0.55019331,1093.9,1093.0,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059772987,0.68448627,1094.3,1093.0,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059772988,0.55019331,1093.8,1093.0,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059773189,0.68448627,1094.3,1093.0,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059773788,1.23478143,1094.3,1093.0,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059774094,0.55029516,1094.2,1093.0,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059774289,0.55029516,1094.1,1093.0,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059774490,0.55029516,1094.0,1093.0,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059774689,0.55029516,1093.9,1093.0,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059774891,0.55029516,1093.8,1093.0,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059775195,0.68448627,1094.3,1093.0,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059776791,1.23502242,1094.3,1093.0,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059776993,0.55053615,1094.2,1093.0,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059777194,0.55053615,1094.1,1093.0,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059777393,0.55053615,1094.0,1093.0,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059777595,0.55053615,1093.9,1093.0,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059777791,0.55053615,1093.8,1093.0,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059777995,0.68448627,1094.3,1093.0,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059778695,1.23527307,1094.3,1093.0,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059778896,0.5507868,1094.2,1093.0,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059779193,0.5507868,1094.1,1093.0,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059779396,0.5507868,1094.0,1093.0,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059779596,0.5507868,1093.9,1093.0,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059779793,0.5507868,1093.8,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059780096,0.5507868,1093.7,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059780294,0.68448627,1094.1,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059780900,1.23549035,1094.1,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059781195,0.55100408,1094.0,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059781492,0.55100408,1093.9,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059781693,0.55100408,1093.8,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059781897,0.55100408,1093.7,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059782097,0.68448627,1094.2,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059782494,0.68448627,1094.1,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059782993,1.2361698,1094.1,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059783196,0.55168353,1094.0,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059783393,0.55168353,1093.9,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059783594,0.55168353,1093.8,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059783798,0.55168353,1093.7,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059783998,0.68448627,1094.1,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059784798,0.55173466,1094.0,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059785095,0.55173466,1093.9,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059785300,0.55173466,1093.8,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059785497,0.55173466,1093.7,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059785700,0.68448627,1094.2,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059786297,1.23634987,1094.2,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059786594,0.5518636,1094.1,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059786898,0.5518636,1094.0,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059787096,0.5518636,1093.9,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059787297,0.5518636,1093.8,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059787499,0.5518636,1093.7,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059787800,0.68448627,1094.2,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059788400,1.23654177,1094.2,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059788601,0.5520555,1094.1,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059788899,0.5520555,1094.0,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059789096,0.5520555,1093.9,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059789300,0.5520555,1093.8,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059789499,0.5520555,1093.7,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059789698,0.68448627,1094.2,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059790303,1.23677908,1094.2,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059790499,0.55229281,1094.1,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059790803,0.55229281,1094.0,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059791003,0.55229281,1093.9,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059791298,0.55229281,1093.8,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059791504,0.55229281,1093.7,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059791800,0.68448627,1094.2,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059792604,1.23706064,1094.2,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059792804,0.55257437,1094.1,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059793003,0.55257437,1094.0,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059793200,0.55257437,1093.9,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059793403,0.55257437,1093.8,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059793703,0.55257437,1093.7,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059793904,0.55257437,1093.6,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059794102,0.68448627,1094.2,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059794304,1.23764572,1094.1,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059794604,0.55315945,1094.0,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059794803,0.55315945,1093.9,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059795106,0.55315945,1093.8,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059795307,0.55315945,1093.7,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059795603,0.55315945,1093.6,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059795804,0.68448627,1094.1,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059796008,0.55340708,1094.0,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059797311,0.55340708,1093.9,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059797510,0.55340708,1093.8,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059797709,0.55340708,1093.7,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059797909,0.55340708,1093.6,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059798106,0.68448627,1094.1,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059798407,1.23877677,1094.0,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059798706,0.5542905,1093.9,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059800310,1.23877677,1093.9,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059800513,0.5542905,1093.8,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059800710,0.5542905,1093.7,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059800915,0.5542905,1093.6,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059801111,0.5542905,1093.5,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059801312,0.68448627,1094.0,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059801616,0.55435291,1093.9,1092.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059801916,0.55435291,1093.8,1093.0,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059802112,0.55435291,1093.7,1093.0,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059802317,0.55435291,1093.6,1093.0,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059802617,0.55435291,1093.5,1093.0,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059802817,0.68448627,1094.1,1093.0,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059803114,0.5543794,1094.0,1093.0,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059803313,0.5543794,1093.9,1093.0,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059804314,0.5543794,1093.8,1093.0,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059804616,0.5543794,1093.7,1093.0,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059804821,0.5543794,1093.6,1093.0,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059805017,0.68448627,1094.0,1093.0,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059805217,0.55440196,1093.9,1093.0,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059807020,0.55440196,1093.8,1093.0,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059807228,0.55440196,1093.7,1093.0,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059807418,0.55440196,1093.6,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059807621,0.68448627,1094.1,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059807918,0.55444153,1094.0,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059809218,0.55444153,1093.9,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059809422,0.55444153,1093.8,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059809718,0.55444153,1093.7,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059809916,0.55444153,1093.6,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059810116,0.68448627,1094.1,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059810316,0.55449671,1094.0,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059810518,0.55449671,1093.9,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059810718,0.55449671,1093.8,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059810917,0.55449671,1093.7,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059811119,0.55449671,1093.6,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059811319,0.68448627,1094.1,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059811522,0.55258453,1094.0,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059812122,0.55258453,1093.9,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059812319,0.55258453,1093.8,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059812522,0.55258453,1093.7,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059812725,0.55258453,1093.6,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059813019,0.68448627,1094.1,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059813223,0.55260419,1094.0,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059813426,0.55260419,1093.9,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059813721,0.55260419,1093.8,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059813920,0.55260419,1093.7,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059814120,0.68448627,1094.1,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059814121,0.55260419,1093.6,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059814326,0.68448627,1094.1,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059814523,0.55264437,1094.0,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059814823,0.55264437,1093.9,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059815021,0.55264437,1093.8,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059815323,0.55264437,1093.7,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059815523,0.55264437,1093.6,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059815725,0.68448627,1094.1,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059815923,0.55266511,1094.0,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059816120,0.55266511,1093.9,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059816621,0.55266511,1093.8,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059816822,0.55266511,1093.7,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059817120,0.55266511,1093.6,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059817434,0.68448627,1094.1,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059817621,0.552708,1094.0,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059817821,0.552708,1093.9,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059818021,0.552708,1093.8,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059818323,0.552708,1093.7,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059818523,0.552708,1093.6,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059818720,0.68448627,1094.1,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059819022,0.55270962,1094.0,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059820124,0.15918505,1093.8,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059821223,0.71189467,1093.8,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059821422,0.55270962,1093.7,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059821623,0.15918505,1093.8,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059823129,0.71190943,1093.8,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059823329,0.55272438,1093.7,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059823629,0.15918505,1093.8,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059825029,0.71191966,1093.8,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059825227,0.55273461,1093.7,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059825434,0.15918505,1093.8,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059827532,0.71189603,1093.8,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059827734,0.55271098,1093.7,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059827932,0.15918505,1093.8,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059829035,0.71185335,1093.8,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059829232,0.5526683,1093.7,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059829437,0.15918505,1093.8,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059830441,0.71193927,1093.8,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059830737,0.55275422,1093.7,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059831038,0.15918505,1093.8,1093.1,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059831240,0.15918505,1093.8,1093.2,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059831839,0.15918505,1093.8,1093.3,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059832041,0.71197053,1093.8,1093.3,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059832338,0.15918505,1093.8,1093.3,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059833738,0.71184405,1093.8,1093.3,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059833940,0.15918505,1093.8,1093.3,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059851054,0.15918505,1093.8,1093.4,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059854557,0.15918505,1093.8,1093.5,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059855058,0.55107431,1094.5,1093.5,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059855456,0.15912827,1094.0,1093.5,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059855760,0.15913191,1094.0,1093.5,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059868664,0.15913191,1094.0,1093.6,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059881788,0.68448627,1094.8,1093.6,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059881987,0.1591501,1094.2,1093.6,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059882191,0.55179006,1094.7,1093.6,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059882388,0.55179006,1094.6,1093.6,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059882588,0.15913336,1094.3,1093.8,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059882790,0.55179006,1094.4,1093.8,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059882986,0.15914064,1094.3,1093.8,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059888093,0.15914064,1094.3,1093.7,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059888996,0.15914064,1094.3,1093.8,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059902103,0.15914064,1094.3,1093.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059903407,0.15910062,1094.5,1093.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059912014,0.15910062,1094.5,1094.0,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059960452,0.71171651,1094.5,1094.0,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059960658,0.15910062,1094.5,1094.0,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059962356,0.71183677,1094.5,1094.0,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059962555,0.15910062,1094.5,1094.0,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059965461,0.71194368,1094.5,1094.0,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059965761,0.15910062,1094.5,1094.0,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059967361,0.71204994,1094.5,1094.0,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059967556,0.55294932,1094.4,1094.0,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059967757,0.15910062,1094.5,1094.0,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059967959,0.15910062,1094.5,1093.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059969758,0.71212638,1094.5,1093.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059969959,0.55302576,1094.4,1093.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059970162,0.55302576,1094.3,1093.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059970463,0.15910062,1094.5,1093.9,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059971660,0.15910062,1094.5,1093.8,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059973665,0.71215135,1094.5,1093.8,0.2252694]
["bitfinex-derivatives","BNBF0:USTF0",1762059973965,0.84174765,1094.5,1093.4,1.35525986]
["bitfinex-derivatives","BNBF0:USTF0",1762059974265,0.55305073,1094.4,1093.7,0.22675611]
["bitfinex-derivatives","BNBF0:USTF0",1762059974666,0.55305073,1094.3,1093.2,1.35525986]
["bitfinex-derivatives","BNBF0:USTF0",1762059974861,0.55305073,1094.3,1093.6,0.22677921]
["bitfinex-derivatives","BNBF0:USTF0",1762059975161,0.55305073,1094.2,1093.6,0.22677921]
["bitfinex-derivatives","BNBF0:USTF0",1762059975364,0.55305073,1094.1,1093.6,0.22677921]
["bitfinex-derivatives","BNBF0:USTF0",1762059975565,0.15910062,1094.5,1093.6,0.22677921]
["bitfinex-derivatives","BNBF0:USTF0",1762059975765,0.55256261,1094.4,1093.6,0.22677921]
["bitfinex-derivatives","BNBF0:USTF0",1762059976262,0.71166323,1094.5,1093.6,0.22677921]
["bitfinex-derivatives","BNBF0:USTF0",1762059976466,0.55256261,1094.4,1093.6,0.22677921]
["bitfinex-derivatives","BNBF0:USTF0",1762059979768,0.55256261,1094.4,1093.6,0.22677921]
["bitfinex-derivatives","BNBF0:USTF0",1762059988772,0.55256261,1094.4,1092.8,1.35525986]
["bitfinex-derivatives","BNBF0:USTF0",1762059989072,0.55256261,1094.3,1093.4,0.2261609]
["bitfinex-derivatives","BNBF0:USTF0",1762059989269,0.55256261,1094.2,1093.4,0.2261609]
["bitfinex-derivatives","BNBF0:USTF0",1762059989473,0.55256261,1094.1,1093.4,0.2261609]
["bitfinex-derivatives","BNBF0:USTF0",1762059989672,0.15910062,1094.5,1093.4,0.2261609]
["bitfinex-derivatives","BNBF0:USTF0",1762059990476,0.70998273,1094.5,1093.4,0.2261609]
["bitfinex-derivatives","BNBF0:USTF0",1762059990776,0.55088211,1094.4,1092.4,0.15907081]
["bitfinex-derivatives","BNBF0:USTF0",1762059990978,0.55088211,1094.4,1093.2,0.22617331]
["bitfinex-derivatives","BNBF0:USTF0",1762059993181,0.55088211,1094.3,1093.2,0.22617331]
["bitfinex-derivatives","BNBF0:USTF0",1762059993382,0.55088211,1094.2,1093.2,0.22617331]
["bitfinex-derivatives","BNBF0:USTF0",1762059993578,0.55088211,1094.1,1093.2,0.22617331]
["bitfinex-derivatives","BNBF0:USTF0",1762059993778,0.55088211,1094.0,1093.2,0.22617331]
["bitfinex-derivatives","BNBF0:USTF0",1762059993982,0.55088211,1093.9,1093.1,0.22617331]
["bitfinex-derivatives","BNBF0:USTF0",1762059994181,0.84174765,1094.5,1093.1,0.22617331]
["bitfinex-derivatives","BNBF0:USTF0",1762059994382,0.55151285,1094.4,1092.4,0.15907081]
["bitfinex-derivatives","BNBF0:USTF0",1762059994582,1.23415988,1094.3,1093.1,0.22586555]
["bitfinex-derivatives","BNBF0:USTF0",1762059994781,0.55151285,1094.2,1093.1,0.22586555]
["bitfinex-derivatives","BNBF0:USTF0",1762059994986,0.55151285,1094.1,1093.1,0.22586555]
["bitfinex-derivatives","BNBF0:USTF0",1762059995184,0.55151285,1094.0,1093.1,0.22586555]
["bitfinex-derivatives","BNBF0:USTF0",1762059995381,0.55151285,1093.9,1093.1,0.22586555]
["bitfinex-derivatives","BNBF0:USTF0",1762059995581,0.68264703,1094.2,1093.1,0.22586555]
["bitfinex-derivatives","BNBF0:USTF0",1762059999795,0.68264703,1094.3,1093.1,0.22586555]
["bitfinex-derivatives","BNBF0:USTF0",1762060001793,0.68264703,1094.3,1093.0,0.22586555]
["bitfinex-derivatives","BNBF0:USTF0",1762060002191,0.68264703,1094.3,1092.4,0.15907081]
["bitfinex-derivatives","BNBF0:USTF0",1762060002493,0.68264703,1094.3,1093.0,0.22538722]
["bitfinex-derivatives","BNBF0:USTF0",1762060002997,0.68264703,1094.3,1093.1,0.22538722]
["bitfinex-derivatives","BNBF0:USTF0",1762060003593,0.68264703,1094.3,1092.4,0.15907081]
["bitfinex-derivatives","BNBF0:USTF0",1762060003797,0.68264703,1094.3,1093.0,0.22534816]
["bitfinex-derivatives","BNBF0:USTF0",1762060006701,0.55135021,1094.2,1093.0,0.22534816]
["bitfinex-derivatives","BNBF0:USTF0",1762060006896,0.68264703,1094.2,1092.9,0.22534816]
["bitfinex-derivatives","BNBF0:USTF0",1762060007101,0.55135021,1094.1,1092.9,0.22534816]
["bitfinex-derivatives","BNBF0:USTF0",1762060007397,0.55135021,1094.0,1092.9,0.22534816]
["bitfinex-derivatives","BNBF0:USTF0",1762060007595,0.55135021,1093.9,1092.9,0.22534816]
["bitfinex-derivatives","BNBF0:USTF0",1762060007795,0.55135021,1093.8,1092.9,0.22534816]
["bitfinex-derivatives","BNBF0:USTF0",1762060007997,0.68264703,1094.3,1092.9,0.22534816]
["bitfinex-derivatives","BNBF0:USTF0",1762060021212,1.23250929,1094.2,1092.9,0.22534816]
["bitfinex-derivatives","BNBF0:USTF0",1762060021509,0.54986226,1094.1,1092.9,0.22534816]
["bitfinex-derivatives","BNBF0:USTF0",1762060021712,0.54986226,1094.0,1092.9,0.22534816]
["bitfinex-derivatives","BNBF0:USTF0",1762060022012,0.54986226,1093.9,1092.9,0.22534816]
["bitfinex-derivatives","BNBF0:USTF0",1762060022212,0.54986226,1093.8,1092.9,0.22534816]
["bitfinex-derivatives","BNBF0:USTF0",1762060022414,0.68264703,1094.3,1093.0,0.22534816]
["bitfinex-derivatives","BNBF0:USTF0",1762060024313,1.23319902,1094.3,1093.0,0.22534816]
["bitfinex-derivatives","BNBF0:USTF0",1762060024608,0.55055199,1094.2,1093.0,0.22534816]
["bitfinex-derivatives","BNBF0:USTF0",1762060024813,0.55055199,1094.1,1093.0,0.22534816]
["bitfinex-derivatives","BNBF0:USTF0",1762060025113,0.55055199,1094.0,1093.1,0.22534816]
["bitfinex-derivatives","BNBF0:USTF0",1762060025410,0.55055199,1093.9,1093.1,0.22534816]
["bitfinex-derivatives","BNBF0:USTF0",1762060025711,0.68264703,1094.3,1093.1,0.22534816]
["bitfinex-derivatives","BNBF0:USTF0",1762060032216,0.68264703,1094.2,1093.1,0.22534816]
["bitfinex-derivatives","BNBF0:USTF0",1762060032912,0.68264703,1094.3,1093.1,0.22534816]
["bitfinex-derivatives","BNBF0:USTF0",1762060033315,1.23351429,1094.2,1093.1,0.22534816]
["bitfinex-derivatives","BNBF0:USTF0",1762060033520,0.55086726,1094.1,1093.1,0.22534816]
["bitfinex-derivatives","BNBF0:USTF0",1762060033715,0.55086726,1094.0,1093.1,0.22534816]
["bitfinex-derivatives","BNBF0:USTF0",1762060033918,0.55086726,1093.9,1093.1,0.22534816]
["bitfinex-derivatives","BNBF0:USTF0",1762060034118,0.68264703,1094.2,1093.1,0.22534816]
["bitfinex-derivatives","BNBF0:USTF0",1762060036818,1.23504047,1094.1,1093.1,0.22534816]
["bitfinex-derivatives","BNBF0:USTF0",1762060037118,0.55239344,1094.0,1093.1,0.22534816]
["bitfinex-derivatives","BNBF0:USTF0",1762060037422,0.55239344,1093.9,1091.4,3.1473731]
["bitfinex-derivatives","BNBF0:USTF0",1762060037622,0.55239344,1093.8,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060037818,0.55239344,1093.7,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060038017,0.68264703,1094.2,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060038220,0.68264703,1094.0,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060040621,1.23540837,1094.0,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060040820,0.55276134,1093.9,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060041018,0.55276134,1093.8,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060041220,0.55276134,1093.7,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060041418,0.55276134,1093.6,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060041619,0.68264703,1094.0,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060042725,1.23579716,1094.0,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060043026,0.55315013,1093.9,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060043225,0.55315013,1093.8,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060043523,0.55315013,1093.7,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060043726,0.55315013,1093.6,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060043927,0.68288139,1094.0,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060044623,1.23630944,1094.0,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060044927,0.55342805,1093.9,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060045227,0.55342805,1093.8,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060045428,0.55342805,1093.7,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060045728,0.68288139,1094.0,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060045729,0.55342805,1093.6,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060045923,0.68288139,1094.0,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060046126,0.55379428,1093.9,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060048127,0.55379428,1093.8,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060048326,0.55379428,1093.7,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060048629,0.55379428,1093.6,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060048826,0.55379428,1093.5,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060049128,0.68288139,1093.9,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060049326,0.55475179,1093.8,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060050433,0.55475179,1093.7,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060050630,0.55475179,1093.6,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060050830,0.55475179,1093.5,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060051029,0.55475179,1093.4,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060051327,0.68288139,1093.9,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060051530,0.55470974,1093.8,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060051731,0.68288139,1093.9,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060051732,0.55470974,1093.7,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060051934,0.55470974,1093.6,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060052129,0.55470974,1093.5,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060052330,0.55470974,1093.4,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060052530,0.68288139,1093.9,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060052730,0.55476753,1093.8,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060053032,0.55476753,1093.7,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060053230,0.55476753,1093.6,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060053531,0.55476753,1093.5,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060053834,0.55476753,1093.4,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060054033,0.68288139,1093.9,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060054236,0.55482556,1093.8,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060054433,0.55482556,1093.7,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060054632,0.55482556,1093.6,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060054833,0.55482556,1093.5,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060055036,0.55482556,1093.4,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060055236,0.68288139,1093.9,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060055431,0.55488376,1093.8,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060055637,0.55488376,1093.7,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060055836,0.55488376,1093.6,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060056033,0.55488376,1093.5,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060056234,0.55488376,1093.4,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060056537,0.68288139,1093.9,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060056735,0.55488428,1093.8,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060057035,0.55488428,1093.7,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060057238,0.55488428,1093.6,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060057438,0.55488428,1093.5,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060057635,0.55488428,1093.4,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060057840,0.68288139,1093.9,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060058138,0.55488658,1093.8,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060058335,0.55488658,1093.7,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060058540,0.55488658,1093.6,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060058742,0.55488658,1093.5,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060058940,0.55488658,1093.4,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060059140,0.68288139,1093.9,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060059339,0.55488608,1093.8,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060059635,0.55488608,1093.7,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060059834,0.55488608,1093.6,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060060037,0.55488608,1093.5,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060060236,0.55488608,1093.4,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060060437,0.68288139,1093.9,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060060639,0.55490218,1093.8,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060060938,0.55490218,1093.7,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060061138,0.55490218,1093.6,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060061440,0.55490218,1093.5,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060061640,0.68288139,1094.0,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060061837,0.55489815,1093.9,1092.9,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060062035,0.55489815,1093.8,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060062242,0.55489815,1093.7,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060062441,0.55489815,1093.6,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060062639,0.55489815,1093.5,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060062842,0.68288139,1094.0,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060063142,0.55491264,1093.9,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060063343,0.55491264,1093.8,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060063542,0.55491264,1093.7,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060063740,0.55491264,1093.6,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060063944,0.55491264,1093.5,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060064240,0.68288139,1094.0,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060064445,0.55494801,1093.9,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060064639,0.55494801,1093.8,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060064840,0.55494801,1093.7,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060065144,0.55494801,1093.6,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060065341,0.55494801,1093.5,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060065545,0.68288139,1094.0,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060065740,0.55494119,1093.9,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060065942,0.55494119,1093.8,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060066144,0.55494119,1093.7,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060066343,0.55494119,1093.6,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060066543,0.55494119,1093.5,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060066743,0.68288139,1094.0,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060066945,0.55495366,1093.9,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060067144,0.55495366,1093.8,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060067347,0.55495366,1093.7,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060067647,0.55495366,1093.6,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060067846,0.55495366,1093.5,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060068044,0.68288139,1094.0,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060068248,0.55494947,1093.9,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060068544,0.55494947,1093.8,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060068744,0.55494947,1093.7,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060069049,0.55494947,1093.6,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060069248,0.55494947,1093.5,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060069446,0.68288139,1094.0,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060069649,0.55494208,1093.9,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060069845,0.55494208,1093.8,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060070048,0.55494208,1093.7,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060070248,0.55494208,1093.6,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060070448,0.55494208,1093.5,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060070649,0.68288139,1094.0,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060070949,0.55493896,1093.9,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060071145,0.55493896,1093.8,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060071344,0.55493896,1093.7,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060071548,0.55493896,1093.6,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060071748,0.55493896,1093.5,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060071945,0.68288139,1094.0,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060072148,0.55493252,1093.9,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060072344,0.55493252,1093.8,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060072550,0.55493252,1093.7,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060072747,0.55493252,1093.6,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060073048,0.55493252,1093.5,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060073251,0.68288139,1094.0,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060073448,0.55492401,1093.9,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060073652,0.55492401,1093.8,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060073852,0.55492401,1093.7,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060074051,0.55492401,1093.6,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060074353,0.55492401,1093.5,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060074652,0.68288139,1094.1,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060074852,0.55492081,1094.0,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060075152,0.55492081,1093.9,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060075354,0.55492081,1093.8,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060075550,0.55492081,1093.7,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060075852,0.55492081,1093.6,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060076050,0.55492081,1093.5,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060076252,0.68288139,1094.1,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060076450,0.55491561,1094.0,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060076655,0.55491561,1093.9,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060076855,0.55491561,1093.8,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060077055,0.55491561,1093.7,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060077256,0.55491561,1093.6,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060077454,0.55491561,1093.5,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060077658,0.68288139,1094.1,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060077957,0.55491837,1094.0,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060078157,0.55491837,1093.9,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060078452,0.55491837,1093.8,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060078657,0.55491837,1093.7,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060078852,0.55491837,1093.6,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060079051,0.55491837,1093.5,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060079257,0.68288139,1094.1,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060079455,0.55492398,1094.0,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060079658,0.55492398,1093.9,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060079857,0.55492398,1093.8,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060080153,0.55492398,1093.7,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060080356,0.55492398,1093.6,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060080556,0.55492398,1093.5,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060080754,0.68288139,1093.8,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060081157,1.2378052,1093.8,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060081356,0.55492381,1093.7,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060081558,0.55492381,1093.6,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060081759,0.55492381,1093.5,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060081960,0.68288139,1093.8,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060082361,1.23762925,1093.8,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060082661,0.55474786,1093.7,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060082862,0.55474786,1093.6,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060083057,0.55474786,1093.5,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060083262,0.68288139,1093.8,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060083861,1.23762981,1093.8,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060084061,0.55474842,1093.7,1093.0,0.22638118]
["bitfinex-derivatives","BNBF0:USTF0",1762060087463,0.55474842,1093.7,1092.2,0.15922219]
["bitfinex-derivatives","BNBF0:USTF0",1762060087763,0.55474842,1093.7,1092.9,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060088263,0.55474842,1093.6,1092.9,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060088560,0.55474842,1093.5,1092.9,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060088763,0.55474842,1093.4,1092.9,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060089060,0.68288139,1093.9,1092.9,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060089265,0.554869,1093.8,1092.9,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060089464,0.554869,1093.7,1092.9,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060089764,0.554869,1093.6,1092.9,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060089965,0.554869,1093.5,1092.9,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060090161,0.554869,1093.4,1092.9,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060090360,0.68288139,1093.9,1092.9,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060090565,0.55490383,1093.8,1092.9,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060090762,0.55490383,1093.7,1092.9,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060090965,0.55490383,1093.6,1092.9,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060091261,0.55490383,1093.5,1092.9,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060091462,0.55490383,1093.4,1092.9,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060091663,0.68288139,1093.9,1092.9,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060091863,0.55492261,1093.8,1092.9,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060092067,0.55492261,1093.7,1092.9,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060092268,0.55492261,1093.6,1092.9,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060092469,0.55492261,1093.5,1092.9,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060092764,0.55492261,1093.4,1092.9,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060092967,0.68288139,1093.9,1092.9,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060093165,0.55494125,1093.8,1092.9,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060093468,0.55494125,1093.7,1092.9,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060093667,0.55494125,1093.6,1092.9,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060093968,0.55494125,1093.5,1092.9,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060094166,0.55494125,1093.4,1092.9,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060094364,0.68288139,1093.9,1092.9,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060094568,0.55499307,1093.8,1092.9,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060094765,0.55499307,1093.7,1092.9,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060094965,0.55499307,1093.6,1092.9,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060095166,0.55499307,1093.5,1092.9,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060095369,0.55499307,1093.4,1092.9,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060095569,0.68288139,1093.9,1092.9,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060095765,0.55502203,1093.8,1092.9,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060095970,0.55502203,1093.7,1092.9,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060096170,0.55502203,1093.6,1092.9,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060096365,0.55502203,1093.5,1092.9,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060096567,0.55502203,1093.4,1092.9,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060096774,0.68288139,1093.7,1092.9,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060096969,0.55507833,1093.6,1092.9,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060097173,0.55507833,1093.5,1092.8,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060097872,0.55507833,1093.5,1092.7,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060101073,0.68288139,1093.6,1092.7,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060101273,0.55507833,1093.5,1092.7,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060101576,0.55507833,1093.5,1092.8,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060102174,0.55507833,1093.4,1092.8,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060102377,0.55507833,1093.3,1092.8,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060102678,0.68288139,1093.6,1092.8,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060103075,1.23759098,1093.6,1092.8,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060103376,0.55470959,1093.5,1092.8,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060103676,0.55470959,1093.4,1092.8,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060103976,0.55470959,1093.3,1092.8,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060104174,0.15924478,1093.5,1092.8,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060104674,0.71386227,1093.5,1092.8,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060104874,0.55461749,1093.4,1092.8,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060105074,0.55461749,1093.3,1092.8,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060105276,0.15924478,1093.5,1092.7,0.22755217]
["bitfinex-derivatives","BNBF0:USTF0",1762060105974,0.15924478,1093.5,1092.0,0.15924623]
["bitfinex-derivatives","BNBF0:USTF0",1762060106180,0.15924478,1093.5,1092.7,0.22750935]
["bitfinex-derivatives","BNBF0:USTF0",1762060106675,0.15924478,1093.5,1092.8,0.22750935]
["bitfinex-derivatives","BNBF0:USTF0",1762060107076,0.15924478,1093.5,1092.0,0.15924623]
["bitfinex-derivatives","BNBF0:USTF0",1762060107277,0.15924478,1093.5,1092.8,0.22744183]
["bitfinex-derivatives","BNBF0:USTF0",1762060107575,0.71382519,1093.5,1092.8,0.22744183]
["bitfinex-derivatives","BNBF0:USTF0",1762060107875,0.55458041,1093.4,1092.9,0.22744183]
["bitfinex-derivatives","BNBF0:USTF0",1762060108075,0.55458041,1093.4,1092.0,0.15924623]
["bitfinex-derivatives","BNBF0:USTF0",1762060108279,0.55458041,1093.4,1092.9,0.2274148]
["bitfinex-derivatives","BNBF0:USTF0",1762060108579,0.55458041,1093.4,1092.8,0.2274148]
["bitfinex-derivatives","BNBF0:USTF0",1762060136497,0.55458041,1093.4,1092.7,0.2274148]
["bitfinex-derivatives","BNBF0:USTF0",1762060136697,0.55458041,1093.4,1092.0,0.15924623]
["bitfinex-derivatives","BNBF0:USTF0",1762060136895,0.55458041,1093.4,1092.7,0.22741241]
["bitfinex-derivatives","BNBF0:USTF0",1762060139004,0.55458041,1093.3,1092.7,0.22741241]
["bitfinex-derivatives","BNBF0:USTF0",1762060139300,0.55458041,1093.2,1092.6,0.22741241]
["bitfinex-derivatives","BNBF0:USTF0",1762060139599,0.55458041,1093.1,1092.6,0.22741241]
["bitfinex-derivatives","BNBF0:USTF0",1762060139904,0.84212617,1093.5,1092.6,0.22741241]
["bitfinex-derivatives","BNBF0:USTF0",1762060140104,0.55526796,1093.4,1092.6,0.22741241]
["bitfinex-derivatives","BNBF0:USTF0",1762060141406,0.55526796,1093.3,1092.4,0.22741241]
["bitfinex-derivatives","BNBF0:USTF0",1762060142101,0.55526796,1093.2,1092.4,0.22741241]
["bitfinex-derivatives","BNBF0:USTF0",1762060142301,0.55526796,1093.1,1092.4,0.22741241]
["bitfinex-derivatives","BNBF0:USTF0",1762060142501,0.55526796,1093.0,1092.4,0.22741241]
["bitfinex-derivatives","BNBF0:USTF0",1762060142701,0.68288139,1093.4,1092.4,0.22741241]
["bitfinex-derivatives","BNBF0:USTF0",1762060142906,0.55597404,1093.3,1092.4,0.22741241]
["bitfinex-derivatives","BNBF0:USTF0",1762060143707,0.55597404,1093.2,1092.3,0.22741241]
["bitfinex-derivatives","BNBF0:USTF0",1762060143908,0.55597404,1093.1,1092.3,0.22741241]
["bitfinex-derivatives","BNBF0:USTF0",1762060144108,0.55597404,1093.0,1092.3,0.22741241]
["bitfinex-derivatives","BNBF0:USTF0",1762060144303,0.55597404,1092.9,1092.3,0.22741241]
["bitfinex-derivatives","BNBF0:USTF0",1762060144606,0.68288139,1093.2,1092.3,0.22741241]
["bitfinex-derivatives","BNBF0:USTF0",1762060144808,1.23853868,1093.1,1092.2,0.22741241]
["bitfinex-derivatives","BNBF0:USTF0",1762060145103,0.55565729,1093.0,1092.2,0.22741241]
["bitfinex-derivatives","BNBF0:USTF0",1762060145309,0.55565729,1092.9,1092.2,0.22741241]
["bitfinex-derivatives","BNBF0:USTF0",1762060145510,0.55565729,1092.8,1092.2,0.22741241]
["bitfinex-derivatives","BNBF0:USTF0",1762060145806,0.68288139,1093.2,1092.2,0.22741241]
["bitfinex-derivatives","BNBF0:USTF0",1762060146304,1.23827627,1093.2,1092.2,0.22741241]
["bitfinex-derivatives","BNBF0:USTF0",1762060146508,0.55539488,1093.1,1092.2,0.22741241]
["bitfinex-derivatives","BNBF0:USTF0",1762060146706,0.55539488,1093.0,1092.2,0.22741241]
["bitfinex-derivatives","BNBF0:USTF0",1762060146906,0.55539488,1092.9,1092.2,0.22741241]
["bitfinex-derivatives","BNBF0:USTF0",1762060147107,0.55539488,1092.8,1092.2,0.22741241]
["bitfinex-derivatives","BNBF0:USTF0",1762060147307,0.68288139,1093.2,1092.2,0.22741241]
["bitfinex-derivatives","BNBF0:USTF0",1762060147511,0.68288139,1093.3,1092.2,0.22741241]
["bitfinex-derivatives","BNBF0:USTF0",1762060147709,1.23781742,1093.3,1092.2,0.22741241]
["bitfinex-derivatives","BNBF0:USTF0",1762060147911,0.55493603,1093.2,1092.2,0.22741241]
["bitfinex-derivatives","BNBF0:USTF0",1762060148112,0.55493603,1093.1,1092.2,0.22741241]
["bitfinex-derivatives","BNBF0:USTF0",1762060148408,0.55493603,1093.0,1092.2,0.22741241]
["bitfinex-derivatives","BNBF0:USTF0",1762060148608,0.55493603,1092.9,1092.2,0.22741241]
["bitfinex-derivatives","BNBF0:USTF0",1762060148811,0.68288139,1093.4,1092.2,0.22741241]
["bitfinex-derivatives","BNBF0:USTF0",1762060149013,0.5547376,1093.3,1092.2,0.22741241]
["bitfinex-derivatives","BNBF0:USTF0",1762060150312,1.23761899,1093.4,1092.2,0.22741241]
["bitfinex-derivatives","BNBF0:USTF0",1762060152011,0.5547376,1093.3,1092.2,0.22741241]
["bitfinex-derivatives","BNBF0:USTF0",1762060152311,0.5547376,1093.2,1092.2,0.22741241]
["bitfinex-derivatives","BNBF0:USTF0",1762060152511,0.5547376,1093.1,1092.2,0.22741241]
["bitfinex-derivatives","BNBF0:USTF0",1762060152815,0.5547376,1093.0,1092.3,0.22741241]
["bitfinex-derivatives","BNBF0:USTF0",1762060153013,0.84212617,1093.5,1092.3,0.22741241]
["bitfinex-derivatives","BNBF0:USTF0",1762060153216,0.55418528,1093.4,1091.5,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1762060153417,0.55418528,1093.4,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060159318,0.55418528,1093.3,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060159619,0.55418528,1093.2,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060159821,0.55418528,1093.1,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060160121,0.15924478,1093.5,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060168422,0.71305834,1093.5,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060170027,1.39593973,1093.5,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060170226,0.55381356,1093.4,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060171622,0.15924478,1093.5,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060171826,0.84130368,1093.5,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060172324,1.39514067,1093.5,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060172525,0.55383699,1093.4,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060172722,0.55383699,1093.3,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060173021,0.55383699,1093.2,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060173226,0.55383699,1093.1,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060173424,0.84130368,1093.5,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060179328,1.23593342,1093.4,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060179528,0.55387452,1093.3,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060179729,0.55387452,1093.2,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060179933,0.55387452,1093.1,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060180133,0.55387452,1093.0,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060180433,0.6820589,1093.4,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060185533,1.23621496,1093.4,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060191139,0.55415606,1093.3,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060192235,1.23621496,1093.3,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060192439,0.55415606,1093.2,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060192739,0.55415606,1093.1,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060192939,0.55415606,1093.0,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060193139,0.55415606,1092.9,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060193439,0.6820589,1093.3,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060193837,1.23746809,1093.3,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060194140,0.55540919,1093.2,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060196336,0.55540919,1093.1,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060196540,0.55540919,1093.0,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060196736,0.55540919,1092.9,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060196936,0.55540919,1092.8,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060197142,0.6820589,1093.3,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060197437,0.55625464,1093.2,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060197642,0.55625464,1093.1,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060197842,0.55625464,1093.0,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060198138,0.55625464,1092.9,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060198341,0.55625464,1092.8,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060198542,0.6820589,1093.3,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060198841,0.55654089,1093.2,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060199141,0.55654089,1093.1,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060199336,0.55654089,1093.0,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060199539,0.55654089,1092.9,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060199736,1.06738027,1093.5,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060199737,0.55654089,1092.8,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060199941,0.6820589,1093.3,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060200139,0.55680807,1093.2,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060200441,0.55680807,1093.1,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060200637,0.55680807,1093.0,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060200837,0.55680807,1092.9,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060201042,0.55680807,1092.8,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060201338,0.6820589,1093.2,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060201539,0.5566973,1093.1,1092.3,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060201741,0.5566973,1093.1,1092.4,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060209343,0.5566973,1093.0,1092.4,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060209543,0.5566973,1092.9,1092.4,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060209741,0.5566973,1092.8,1092.4,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060209943,0.6820589,1093.3,1092.4,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060210144,1.23890827,1093.2,1092.4,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060210443,0.55684937,1093.1,1092.4,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060210742,0.55684937,1093.0,1092.4,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060210941,0.55684937,1092.9,1092.4,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060211143,0.55684937,1092.8,1092.4,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060211347,0.6820589,1093.2,1092.4,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060211545,0.55691647,1093.1,1092.4,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060211749,0.55691647,1093.0,1092.4,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060211949,0.55691647,1092.9,1092.4,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060212147,0.55691647,1092.8,1092.4,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060212346,0.6820589,1093.2,1092.4,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060212549,0.55692433,1093.1,1092.4,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060212845,0.55692433,1093.0,1092.4,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060213049,0.6820589,1093.2,1092.4,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060213050,0.55692433,1092.9,1092.4,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060213247,0.55692433,1092.8,1092.4,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060213451,0.6820589,1093.3,1092.4,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060213752,0.55691454,1093.2,1092.4,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060213947,0.55691454,1093.1,1092.4,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060214151,0.55691454,1093.0,1092.5,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060214448,0.6820589,1093.4,1092.5,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060214651,0.55677736,1093.3,1092.5,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060214847,0.55677736,1093.2,1092.5,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060215151,0.55677736,1093.1,1092.5,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060215350,0.55677736,1093.0,1092.5,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060215554,0.6820589,1093.4,1092.5,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060215753,0.55670448,1093.3,1092.5,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060215955,0.55670448,1093.2,1092.5,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060216156,0.55670448,1093.1,1092.5,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060216456,0.55670448,1093.0,1092.5,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060216756,0.6820589,1093.4,1092.5,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060216952,0.55663886,1093.3,1092.5,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060217157,0.55663886,1093.2,1092.5,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060217457,0.55663886,1093.1,1092.5,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060217657,0.55663886,1093.0,1092.5,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060217855,0.6820589,1093.4,1092.5,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060218154,0.55658095,1093.3,1092.5,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060218359,0.55658095,1093.2,1092.5,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060218760,0.55659861,1093.1,1092.5,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060219261,1.06738027,1093.5,1092.5,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060219461,0.55660537,1093.4,1092.5,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060219658,0.15924478,1093.5,1092.5,0.22683553]
["bitfinex-derivatives","BNBF0:USTF0",1762060220063,0.15924478,1093.5,1091.5,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1762060221666,0.68563995,1093.2,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060221865,0.55660807,1093.1,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060225064,0.55660807,1093.0,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060225367,0.55660807,1092.9,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060225665,0.55660807,1092.8,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060225864,0.68563995,1093.4,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060226167,0.55660477,1093.3,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060226362,0.55660477,1093.2,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060226564,0.55660477,1093.1,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060226764,0.55660477,1093.0,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060226964,0.55660477,1092.9,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060227163,0.68563995,1093.4,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060227362,0.55659523,1093.3,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060227568,0.55659523,1093.2,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060227869,0.55659523,1093.1,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060228069,0.55659523,1093.0,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060228368,0.55659523,1092.9,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060228669,0.68563995,1093.4,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060228865,0.55658617,1093.3,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060229066,0.55658617,1093.2,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060229264,0.55658617,1093.1,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060229467,0.55658617,1093.0,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060229670,0.55658617,1092.9,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060229965,0.68563995,1093.4,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060230163,0.55658191,1093.3,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060230369,0.55658191,1093.2,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060230566,0.55658191,1093.1,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060230766,0.55658191,1093.0,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060230970,0.55658191,1092.9,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060231169,0.68563995,1093.4,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060231369,0.55658822,1093.3,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060231572,0.55658822,1093.2,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060231772,0.55658822,1093.1,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060231970,0.55658822,1093.0,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060232269,0.55658822,1092.9,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060232473,0.55658822,1092.8,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060232670,0.68563995,1093.4,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060232870,0.55717065,1093.3,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060233170,0.55717065,1093.2,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060233471,0.55717065,1093.1,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060233675,0.55717065,1093.0,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060233975,0.55717065,1092.9,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060234173,0.55717065,1092.8,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060234372,0.68563995,1093.4,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060234573,0.55716875,1093.3,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060234771,0.55716875,1093.2,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060235072,0.55716875,1093.1,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060235273,0.55716875,1093.0,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060235575,0.55716875,1092.9,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060235875,0.68563995,1093.3,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060236075,0.55716815,1093.2,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060236275,0.68563995,1093.3,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060236276,0.55716815,1093.1,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060236475,0.55716815,1093.0,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060236771,0.55716815,1092.9,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060236975,0.68563995,1093.3,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060237172,0.55716749,1093.2,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060237372,0.55716749,1093.1,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060237674,0.55716749,1093.0,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060237874,0.55716749,1092.9,1092.4,0.22789286]
["bitfinex-derivatives","BNBF0:USTF0",1762060238077,0.55716749,1092.8,1091.5,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1762060238280,0.68563995,1093.1,1092.3,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060238478,0.55720071,1093.0,1092.3,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060239380,1.24284066,1093.0,1092.2,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060239581,0.55720071,1092.9,1092.2,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060240279,0.55720071,1092.8,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060241277,0.68563995,1092.9,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060241481,1.24284066,1092.9,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060241679,0.55720071,1092.8,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060241877,0.55720071,1092.7,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060242181,0.55720071,1092.6,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060242482,0.68563995,1092.9,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060242982,0.55700832,1092.9,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060243176,0.55700832,1092.8,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060243381,0.55700832,1092.7,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060243582,0.55700832,1092.6,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060243781,0.68563995,1093.1,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060243981,0.55691624,1093.0,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060244280,0.55691624,1092.9,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060244480,0.55691624,1092.8,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060244676,0.68563995,1093.1,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060244677,0.55691624,1092.7,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060244880,0.55691624,1092.6,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060245077,0.68563995,1093.1,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060245281,0.55683679,1093.0,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060245478,0.55683679,1092.9,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060245682,0.55683679,1092.8,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060245882,0.55683679,1092.7,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060246182,0.55683679,1092.6,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060246482,0.68563995,1093.1,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060246689,0.5566732,1093.0,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060246878,0.5566732,1092.9,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060247181,0.5566732,1092.8,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060247378,0.5566732,1092.7,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060247579,0.5566732,1092.6,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060247784,0.68563995,1093.1,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060248081,0.55659969,1093.0,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060248284,0.55659969,1092.9,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060248585,0.55659969,1092.8,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060248784,0.55659969,1092.7,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060248984,0.55659969,1092.6,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060249181,0.68563995,1093.2,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060249385,0.55648015,1093.1,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060249685,0.55648015,1093.0,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060249886,0.55648015,1092.9,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060250083,0.55648015,1092.8,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060250380,0.55648015,1092.7,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060250581,0.55648015,1092.6,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060250781,0.68563995,1093.2,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060250979,0.55640491,1093.1,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060251180,0.55640491,1093.0,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060251381,0.55640491,1092.9,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060251584,0.55640491,1092.8,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060251782,0.55640491,1092.7,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060252086,0.68563995,1093.2,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060252282,0.55634701,1093.1,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060252483,0.55634701,1093.0,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060252681,0.55634701,1092.9,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060252885,0.55634701,1092.8,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060253086,0.55634701,1092.7,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060253385,0.68563995,1093.2,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060253585,0.55624096,1093.1,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060253785,0.55624096,1093.0,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060253981,0.55624096,1092.9,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060254185,0.55624096,1092.8,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060254385,0.55624096,1092.7,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060254584,0.68563995,1093.1,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060254884,0.55619223,1093.0,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060255083,0.55619223,1092.9,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060255287,0.55619223,1092.8,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060255489,0.55619223,1092.7,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060255689,0.68563995,1093.2,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060255889,0.55614613,1093.1,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060256087,0.55614613,1093.0,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060256386,0.55614613,1092.9,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060256589,0.55614613,1092.8,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060256889,0.55614613,1092.7,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060257090,0.68563995,1093.2,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060257290,0.55610251,1093.1,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060257586,0.55610251,1093.0,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060257889,0.55610251,1092.9,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060258085,0.55610251,1092.8,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060258388,0.55610251,1092.7,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060258588,0.68563995,1093.2,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060258887,0.55602202,1093.1,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060259085,0.55602202,1093.0,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060259290,0.55602202,1092.9,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060259489,0.55602202,1092.8,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060259685,0.55602202,1092.7,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060259885,0.68563995,1093.2,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060260090,0.55598512,1093.1,1092.1,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060264593,1.24162507,1093.1,1092.0,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060264793,0.55598512,1093.0,1092.0,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060264993,0.55598512,1092.9,1092.0,0.22791945]
["bitfinex-derivatives","BNBF0:USTF0",1762060265194,0.55598512,1092.8,1091.5,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1762060265394,0.55598512,1092.7,1092.0,0.22743134]
["bitfinex-derivatives","BNBF0:USTF0",1762060265590,0.68563995,1093.1,1092.0,0.22743134]
["bitfinex-derivatives","BNBF0:USTF0",1762060265796,0.55634521,1093.0,1092.0,0.22743134]
["bitfinex-derivatives","BNBF0:USTF0",1762060266094,0.55634521,1092.9,1092.0,0.22743134]
["bitfinex-derivatives","BNBF0:USTF0",1762060266294,0.55634521,1092.8,1092.1,0.22743134]
["bitfinex-derivatives","BNBF0:USTF0",1762060266590,0.55634521,1092.7,1092.1,0.22743134]
["bitfinex-derivatives","BNBF0:USTF0",1762060266792,0.68563995,1093.2,1091.5,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1762060266992,0.5563259,1093.1,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060274297,0.5563259,1093.0,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060274497,0.5563259,1092.9,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060274693,0.5563259,1092.8,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060274894,0.5563259,1092.7,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060275098,0.68563995,1093.2,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060275394,0.55635814,1093.1,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060275598,0.55635814,1093.0,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060276899,0.55635814,1092.9,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060277097,0.55635814,1092.8,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060277295,0.55635814,1092.7,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060277593,0.68563995,1093.1,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060277793,0.5565716,1093.0,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060286604,1.24221155,1093.0,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060286801,0.5565716,1092.9,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060287005,0.5565716,1092.8,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060287202,0.5565716,1092.7,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060287406,0.5565716,1092.6,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060287703,0.68563995,1093.0,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060288407,0.55689716,1092.9,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060289006,0.55689716,1092.8,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060289305,0.55689716,1092.7,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060289508,0.55689716,1092.6,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060289708,0.68563995,1093.1,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060289906,0.55703887,1093.0,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060290110,0.55703887,1092.9,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060290310,0.55703887,1092.8,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060290505,0.55703887,1092.7,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060290705,0.55703887,1092.6,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060290909,0.68563995,1093.0,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060291106,0.55712079,1092.9,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060294215,0.55712079,1092.8,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060294416,0.55712079,1092.7,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060294612,0.55712079,1092.6,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060294813,0.68563995,1093.0,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060295018,0.55714852,1092.9,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060295313,0.55714852,1092.8,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060296815,0.55714852,1092.7,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060297116,0.55714852,1092.6,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060297319,0.68563995,1093.0,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060297520,0.54171633,1092.9,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060298223,0.54171633,1092.8,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060298419,0.54171633,1092.7,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060298724,0.54171633,1092.6,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060298920,0.68563995,1093.0,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060299119,0.54189681,1092.9,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060299424,0.54189681,1092.8,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060299724,0.54189681,1092.7,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060300020,0.54189681,1092.6,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060300223,0.54189681,1092.5,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060300525,0.68563995,1093.0,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060300723,0.54217844,1092.9,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060300920,0.54217844,1092.8,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060301124,0.54217844,1092.7,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060301321,0.54217844,1092.6,1092.1,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060301520,0.54217844,1092.5,1092.0,0.22742356]
["bitfinex-derivatives","BNBF0:USTF0",1762060301722,0.54217844,1092.4,1091.3,1.36881]
["bitfinex-derivatives","BNBF0:USTF0",1762060301920,0.68563995,1093.0,1091.9,0.22850123]
["bitfinex-derivatives","BNBF0:USTF0",1762060302121,0.54224219,1092.9,1091.9,0.22850123]
["bitfinex-derivatives","BNBF0:USTF0",1762060302321,0.54224219,1092.8,1091.9,0.22850123]
["bitfinex-derivatives","BNBF0:USTF0",1762060302521,0.54224219,1092.7,1091.9,0.22850123]
["bitfinex-derivatives","BNBF0:USTF0",1762060302724,0.54224219,1092.6,1091.9,0.22850123]
["bitfinex-derivatives","BNBF0:USTF0",1762060303020,0.54224219,1092.5,1091.9,0.22850123]
["bitfinex-derivatives","BNBF0:USTF0",1762060322137,0.54224219,1092.5,1091.7,0.22850123]
["bitfinex-derivatives","BNBF0:USTF0",1762060322541,0.54224219,1092.5,1091.3,1.36881]
["bitfinex-derivatives","BNBF0:USTF0",1762060322742,0.54224219,1092.5,1091.7,0.22835856]
["bitfinex-derivatives","BNBF0:USTF0",1762060324337,0.54224219,1092.5,1091.8,0.22835856]
["bitfinex-derivatives","BNBF0:USTF0",1762060324838,0.54224219,1092.5,1091.3,1.36881]
["bitfinex-derivatives","BNBF0:USTF0",1762060325037,0.54224219,1092.5,1091.8,0.22826157]
["bitfinex-derivatives","BNBF0:USTF0",1762060337850,0.54224219,1092.5,1091.7,0.22826157]
["bitfinex-derivatives","BNBF0:USTF0",1762060338150,0.54224219,1092.5,1091.2,1.36881]
["bitfinex-derivatives","BNBF0:USTF0",1762060338350,0.54224219,1092.5,1091.7,0.22802513]
["bitfinex-derivatives","BNBF0:USTF0",1762060358862,0.54224219,1092.5,1091.8,0.22802513]
["bitfinex-derivatives","BNBF0:USTF0",1762060407110,0.54224219,1092.5,1091.7,0.22802513]
["bitfinex-derivatives","BNBF0:USTF0",1762060419427,0.54224219,1092.5,1091.8,0.22802513]
["bitfinex-derivatives","BNBF0:USTF0",1762060419926,0.54224219,1092.5,1091.9,0.22802513]
["bitfinex-derivatives","BNBF0:USTF0",1762060427137,0.54224219,1092.5,1092.0,0.22802513]
["bitfinex-derivatives","BNBF0:USTF0",1762060429739,0.54224219,1092.5,1091.9,0.22802513]
["bitfinex-derivatives","BNBF0:USTF0",1762060439642,0.15936656,1092.6,1091.9,0.22802513]
["bitfinex-derivatives","BNBF0:USTF0",1762060440349,0.70122751,1092.6,1091.9,0.22802513]
["bitfinex-derivatives","BNBF0:USTF0",1762060440543,0.54186095,1092.5,1091.9,0.22802513]
["bitfinex-derivatives","BNBF0:USTF0",1762060440849,0.15936656,1092.6,1091.9,0.22802513]
["bitfinex-derivatives","BNBF0:USTF0",1762060441747,0.15936656,1092.6,1092.0,0.22802513]
["bitfinex-derivatives","BNBF0:USTF0",1762060448953,0.70122738,1092.6,1092.0,0.22802513]
["bitfinex-derivatives","BNBF0:USTF0",1762060449153,0.15936656,1092.6,1092.0,0.22802513]
["bitfinex-derivatives","BNBF0:USTF0",1762060449855,0.15936656,1092.6,1092.1,0.22802513]
["bitfinex-derivatives","BNBF0:USTF0",1762060450353,0.15936656,1092.6,1091.4,1.36881]
["bitfinex-derivatives","BNBF0:USTF0",1762060450555,0.15936656,1092.6,1092.1,0.22787426]
["bitfinex-derivatives","BNBF0:USTF0",1762060471367,0.15936656,1092.6,1092.2,0.22787426]
["bitfinex-derivatives","BNBF0:USTF0",1762060472063,0.15936656,1092.6,1091.7,1.36881]
["bitfinex-derivatives","BNBF0:USTF0",1762060472266,0.15936656,1092.6,1092.2,0.22759711]
["bitfinex-derivatives","BNBF0:USTF0",1762060476673,0.54083629,1093.1,1092.2,0.22759711]
["bitfinex-derivatives","BNBF0:USTF0",1762060476874,0.15930601,1092.8,1092.2,0.22759711]
["bitfinex-derivatives","BNBF0:USTF0",1762060477274,0.7001423,1092.8,1092.2,0.22759711]
["bitfinex-derivatives","BNBF0:USTF0",1762060477574,0.15930601,1092.8,1092.2,0.22759711]
["bitfinex-derivatives","BNBF0:USTF0",1762060481177,0.70000278,1092.8,1092.2,0.22759711]
["bitfinex-derivatives","BNBF0:USTF0",1762060481476,0.15930601,1092.8,1092.2,0.22759711]
["bitfinex-derivatives","BNBF0:USTF0",1762060488478,0.70024884,1092.8,1092.2,0.22759711]
["bitfinex-derivatives","BNBF0:USTF0",1762060488778,0.15930601,1092.8,1092.2,0.22759711]
["bitfinex-derivatives","BNBF0:USTF0",1762060489783,0.15930601,1092.8,1092.3,0.22759711]
["bitfinex-derivatives","BNBF0:USTF0",1762060490383,0.15930601,1092.8,1091.7,1.36881]
["bitfinex-derivatives","BNBF0:USTF0",1762060490683,0.15930601,1092.8,1092.3,0.22741234]
["bitfinex-derivatives","BNBF0:USTF0",1762060491687,0.15930601,1092.8,1092.4,0.22741234]
["bitfinex-derivatives","BNBF0:USTF0",1762060492086,0.15930601,1092.8,1091.8,1.36881]
["bitfinex-derivatives","BNBF0:USTF0",1762060492385,0.15930601,1092.8,1092.4,0.22737557]
["bitfinex-derivatives","BNBF0:USTF0",1762060493083,0.54083739,1093.3,1092.4,0.22737557]
["bitfinex-derivatives","BNBF0:USTF0",1762060493286,0.15928268,1093.0,1092.4,0.22737557]
["bitfinex-derivatives","BNBF0:USTF0",1762060501593,0.15928268,1093.0,1092.5,0.22737557]
["bitfinex-derivatives","BNBF0:USTF0",1762060502193,0.15928268,1093.0,1092.6,0.22737557]
["bitfinex-derivatives","BNBF0:USTF0",1762060502793,0.15928268,1093.0,1092.0,1.36881]
["bitfinex-derivatives","BNBF0:USTF0",1762060502989,0.54037777,1093.6,1092.7,0.22690216]
["bitfinex-derivatives","BNBF0:USTF0",1762060503190,0.15924769,1093.2,1092.7,0.22690216]
["bitfinex-derivatives","BNBF0:USTF0",1762060503391,0.54037777,1093.4,1092.7,0.22690216]
["bitfinex-derivatives","BNBF0:USTF0",1762060503590,0.15924405,1093.2,1092.7,0.22690216]
["bitfinex-derivatives","BNBF0:USTF0",1762060505995,0.53989614,1093.9,1092.8,0.22690216]
["bitfinex-derivatives","BNBF0:USTF0",1762060506194,0.6849797,1094.1,1092.8,0.22690216]
["bitfinex-derivatives","BNBF0:USTF0",1762060506195,0.15922073,1093.5,1092.8,0.22690216]
["bitfinex-derivatives","BNBF0:USTF0",1762060506692,0.15922073,1093.5,1092.0,1.36881]
["bitfinex-derivatives","BNBF0:USTF0",1762060506892,0.15922073,1093.5,1092.8,0.22653395]
["bitfinex-derivatives","BNBF0:USTF0",1762060507297,0.15922073,1093.5,1093.0,0.22653395]
["bitfinex-derivatives","BNBF0:USTF0",1762060507898,0.15922073,1093.5,1092.4,1.36881]
["bitfinex-derivatives","BNBF0:USTF0",1762060508198,0.15922073,1093.5,1093.0,0.22632449]
["bitfinex-derivatives","BNBF0:USTF0",1762060516604,0.15922073,1093.5,1092.9,0.22632449]
["bitfinex-derivatives","BNBF0:USTF0",1762060516799,0.15922073,1093.5,1092.0,1.36881]
["bitfinex-derivatives","BNBF0:USTF0",1762060517005,0.15922073,1093.5,1092.9,0.2257035]
["bitfinex-derivatives","BNBF0:USTF0",1762060521305,0.15922073,1093.5,1092.8,0.2257035]
["bitfinex-derivatives","BNBF0:USTF0",1762060521503,0.15922073,1093.5,1091.8,1.36881]
["bitfinex-derivatives","BNBF0:USTF0",1762060521705,0.15922073,1093.5,1092.8,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060522005,0.15922073,1093.5,1091.0,0.15938189]
["bitfinex-derivatives","BNBF0:USTF0",1762060522006,0.15922073,1093.5,1092.7,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060522708,0.15922073,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060523102,0.69747367,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060523306,0.15922073,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060524903,0.15922073,1093.5,1092.5,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060532308,0.69691682,1093.5,1092.5,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060532509,0.53769609,1093.4,1092.5,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060533009,0.15922073,1093.5,1092.5,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060533211,0.15922073,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060535815,0.69338371,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060536011,0.15922073,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060537315,0.15922073,1093.5,1092.7,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060550333,0.15922073,1093.5,1092.8,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060552028,0.69353658,1093.5,1092.8,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060552235,0.15922073,1093.5,1092.8,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060555236,0.6949638,1093.5,1092.8,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060555435,0.15922073,1093.5,1092.8,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060557032,0.69509908,1093.5,1092.8,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060557236,0.15922073,1093.5,1092.8,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060564641,0.69521464,1093.5,1092.8,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060564841,0.15922073,1093.5,1092.8,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060591669,0.15922073,1093.5,1092.9,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060591868,0.69625895,1093.5,1092.9,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060592066,0.15922073,1093.5,1092.9,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060593466,0.69761977,1093.5,1092.9,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060593666,0.15922073,1093.5,1092.9,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060595368,0.69757742,1093.5,1092.9,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060595574,0.15922073,1093.5,1092.9,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060596672,0.15922073,1093.5,1092.8,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060597172,0.69765873,1093.5,1092.8,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060597372,0.538438,1093.4,1092.8,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060597573,0.15922073,1093.5,1092.8,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060601374,0.69774683,1093.5,1092.8,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060601670,0.5385261,1093.4,1092.8,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060601873,0.5385261,1093.3,1092.8,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060602074,0.15922073,1093.5,1092.8,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060606674,0.6979354,1093.5,1092.8,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060606878,0.53871467,1093.4,1092.8,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060607174,0.53871467,1093.3,1092.8,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060607479,0.15922073,1093.5,1092.8,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060608074,0.69807231,1093.5,1092.8,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060608279,0.53885158,1093.4,1092.8,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060608477,0.53885158,1093.3,1092.7,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060608681,0.15922073,1093.5,1092.7,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060609381,0.69810733,1093.5,1092.7,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060609580,0.5388866,1093.4,1092.7,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060609779,0.5388866,1093.3,1092.7,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060609979,0.15922073,1093.5,1092.7,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060610177,0.6981324,1093.5,1092.7,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060610382,0.53891167,1093.4,1092.7,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060610577,0.53891167,1093.3,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060610781,0.53891167,1093.2,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060611078,0.84420043,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060611478,1.38310259,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060611676,0.53890216,1093.4,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060611980,0.53890216,1093.3,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060612177,0.53890216,1093.2,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060612377,0.84420043,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060612877,1.38298392,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060613081,0.53878349,1093.4,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060613381,0.53878349,1093.3,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060613577,0.53878349,1093.2,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060613778,0.84420043,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060614181,1.38292529,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060614379,0.53872486,1093.4,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060614581,0.53872486,1093.3,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060614878,0.53872486,1093.2,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060615182,0.15922073,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060615382,0.69788474,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060617282,0.15922073,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060617684,0.69788474,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060617880,0.53866401,1093.4,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060629996,0.53866401,1093.4,1092.7,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060651313,0.53866401,1093.4,1092.8,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060661920,0.53866401,1093.4,1092.7,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060674432,0.53866401,1093.4,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060675933,0.84462336,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060676235,0.53866401,1093.4,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060677332,0.84462336,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060677333,0.53866401,1093.3,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060677537,0.53866401,1093.2,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060677737,0.53866401,1093.1,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060678038,0.84462336,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060678537,1.38284506,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060678738,0.5382217,1093.4,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060678939,0.5382217,1093.3,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060679139,0.5382217,1093.2,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060679334,0.5382217,1093.1,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060679539,0.84462336,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060680038,1.38279597,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060680237,0.53817261,1093.4,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060680436,0.53817261,1093.3,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060680636,0.53817261,1093.2,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060680840,0.84462336,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060681241,1.38279552,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060681536,0.53817216,1093.4,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060681740,0.53817216,1093.3,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060681941,0.53817216,1093.2,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060682139,0.53817216,1093.1,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060682342,0.15922073,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060682539,0.53828468,1093.4,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060683240,0.53828468,1093.3,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060683439,0.15922073,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060683440,0.53828468,1093.2,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060683645,0.53828468,1093.1,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060683842,0.15922073,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060684046,0.53826851,1093.4,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060685345,0.53826851,1093.3,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060685544,0.53826851,1093.2,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060685746,0.53826851,1093.1,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060685945,0.15922073,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060686242,0.6974369,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060689845,0.53821617,1093.4,1092.5,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060691550,0.53821617,1093.3,1092.5,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060691751,0.53821617,1093.2,1092.5,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060692046,0.15922073,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060692451,0.6972461,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060692754,0.53802537,1093.4,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060692946,0.53802537,1093.3,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060693144,0.53802537,1093.2,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060693347,0.15922073,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060693763,0.69722072,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060693950,0.53799999,1093.4,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060694149,0.53799999,1093.3,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060694347,0.53799999,1093.2,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060694546,0.15922073,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060695048,0.69720862,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060695251,0.53798789,1093.4,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060695452,0.53798789,1093.3,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060695652,0.53798789,1093.2,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060695849,0.15922073,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060696348,0.69719744,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060696549,0.53797671,1093.4,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060696748,0.53797671,1093.3,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060697052,0.53797671,1093.2,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060697251,0.15922073,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060697949,0.69718216,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060698149,0.53796143,1093.4,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060698348,0.53796143,1093.3,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060698552,0.53796143,1093.2,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060698853,0.15922073,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060699451,0.69718999,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060699652,0.53796926,1093.4,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060699855,0.53796926,1093.3,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060700052,0.53796926,1093.2,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060700355,0.15922073,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060701056,0.69718872,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060701253,0.53796799,1093.4,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060701456,0.53796799,1093.3,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060701657,0.53796799,1093.2,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060701858,0.15922073,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060702458,0.6971893,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060702653,0.53796857,1093.4,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060702954,0.53796857,1093.3,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060703153,0.15922073,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060703154,0.53796857,1093.2,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060703357,0.15922073,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060703857,0.69719865,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060704056,0.53797792,1093.4,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060704255,0.53797792,1093.3,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060704456,0.53797792,1093.2,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060704657,0.15922073,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060705259,0.69718467,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060705457,0.53796394,1093.4,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060705655,0.53796394,1093.3,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060705857,0.53796394,1093.2,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060706056,0.15922073,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060706655,0.69719514,1093.5,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060706859,0.53797441,1093.4,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060707056,0.69723522,1093.3,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060707363,0.53797441,1093.2,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060707558,0.15926081,1093.3,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060708658,0.69724591,1093.3,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060708862,0.5379851,1093.2,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060709062,0.15926081,1093.3,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060710762,0.69725255,1093.3,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060711066,0.53799174,1093.2,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060711260,0.15926081,1093.3,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060712965,0.69728851,1093.3,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060713266,0.5380277,1093.2,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060713466,0.15926081,1093.3,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060714365,0.69767173,1093.3,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060714562,0.53841092,1093.2,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060714766,0.15926081,1093.3,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060716264,0.69769324,1093.3,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060716464,0.53843243,1093.2,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060716663,0.15926081,1093.3,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060717768,0.69774171,1093.3,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060717963,0.5384809,1093.2,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060718166,0.15926081,1093.3,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060719868,0.69777629,1093.3,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060720066,0.53851548,1093.2,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060720271,0.15926081,1093.3,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060727070,0.15926081,1093.3,1092.7,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060727375,0.6978602,1093.3,1092.7,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060727675,0.53859939,1093.2,1092.7,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060727970,0.15926081,1093.3,1092.7,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060729573,0.69804996,1093.3,1092.7,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060729777,0.53878915,1093.2,1092.7,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060729976,0.15926081,1093.3,1092.7,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060731574,0.6980611,1093.3,1092.7,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060731778,0.15926081,1093.3,1092.7,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060733475,0.69806512,1093.3,1092.7,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060733774,0.53880431,1093.2,1092.7,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060733978,0.15926081,1093.3,1092.7,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060735077,0.69809138,1093.3,1092.7,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060735275,0.53883057,1093.2,1092.7,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060735481,0.15926081,1093.3,1092.7,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060736582,0.69809656,1093.3,1092.7,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060736776,0.53883575,1093.2,1092.7,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060736979,0.15926081,1093.3,1092.7,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060738879,0.69808978,1093.3,1092.7,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060739082,0.53882897,1093.2,1092.7,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060739283,0.15926081,1093.3,1092.7,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060740479,0.69807503,1093.3,1092.7,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060740678,0.53881422,1093.2,1092.7,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060740883,0.15926081,1093.3,1092.7,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060741882,0.69807539,1093.3,1092.7,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060742084,0.53881458,1093.2,1092.7,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060742285,0.15926081,1093.3,1092.7,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060743384,0.69838373,1093.3,1092.7,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060743584,0.53912292,1093.2,1092.7,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060743782,0.15926081,1093.3,1092.7,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060744989,0.15926081,1093.3,1092.6,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060749592,0.15926081,1093.3,1092.5,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060749992,0.53911659,1093.2,1092.4,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060750293,0.53911659,1093.1,1092.4,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060750491,0.53911659,1093.0,1092.4,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060750790,0.53911659,1092.9,1092.4,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060751094,0.15926081,1093.3,1092.4,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060751295,0.53906136,1093.2,1092.4,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060751591,0.53906136,1093.1,1092.4,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060751795,0.53906136,1093.0,1092.4,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060751991,0.53906136,1092.9,1092.4,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060752193,0.15926081,1093.3,1092.4,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060752397,0.53896897,1093.2,1092.3,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060752997,0.53896897,1093.1,1092.2,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060753396,1.2243716,1093.1,1092.2,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060753596,0.53896897,1093.0,1092.2,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060753896,0.53896897,1092.9,1092.2,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060754092,0.53896897,1092.8,1092.2,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060754394,0.68540263,1093.2,1092.2,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060754696,1.22389996,1093.2,1092.2,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060757196,0.53849733,1093.1,1092.2,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060757396,0.53849733,1093.0,1092.2,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060757597,0.53849733,1092.9,1092.2,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060757894,0.84466344,1093.3,1092.2,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060758092,0.53795132,1093.2,1092.2,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060764698,0.53795132,1093.1,1092.1,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060764901,0.53795132,1093.0,1092.1,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060765198,0.53795132,1092.9,1092.1,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060765398,0.84466344,1093.3,1092.1,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060765602,0.53712028,1093.2,1092.1,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060768298,1.22252291,1093.2,1092.1,0.22566501]
["bitfinex-derivatives","BNBF0:USTF0",1762060769105,0.68540263,1093.2,1091.5,1.36881]
["bitfinex-derivatives","BNBF0:USTF0",1762060769300,1.22252291,1093.2,1092.0,0.22678244]
["bitfinex-derivatives","BNBF0:USTF0",1762060769504,0.68540263,1093.1,1092.0,0.22678244]
["bitfinex-derivatives","BNBF0:USTF0",1762060770602,0.68540263,1093.0,1091.9,0.22678244]
["bitfinex-derivatives","BNBF0:USTF0",1762060771103,0.68540263,1093.0,1091.3,1.36881]
["bitfinex-derivatives","BNBF0:USTF0",1762060771404,0.68540263,1093.0,1091.8,0.22678313]
["bitfinex-derivatives","BNBF0:USTF0",1762060773310,0.53712028,1092.9,1091.8,0.22678313]
["bitfinex-derivatives","BNBF0:USTF0",1762060773510,0.53712028,1092.8,1091.8,0.22678313]
["bitfinex-derivatives","BNBF0:USTF0",1762060773809,0.53712028,1092.7,1091.8,0.22678313]
["bitfinex-derivatives","BNBF0:USTF0",1762060774007,0.68540263,1093.1,1091.8,0.22678313]
["bitfinex-derivatives","BNBF0:USTF0",1762060774810,1.22282341,1093.2,1091.8,0.22678313]
["bitfinex-derivatives","BNBF0:USTF0",1762060777711,1.22282341,1093.2,1091.9,0.22678313]
["bitfinex-derivatives","BNBF0:USTF0",1762060778113,1.22282341,1093.2,1091.2,0.15934029]
["bitfinex-derivatives","BNBF0:USTF0",1762060778313,1.22282341,1093.2,1091.9,0.22637063]
["bitfinex-derivatives","BNBF0:USTF0",1762060780116,0.53742078,1093.2,1091.9,0.22637063]
["bitfinex-derivatives","BNBF0:USTF0",1762060780317,0.53742078,1093.1,1091.9,0.22637063]
["bitfinex-derivatives","BNBF0:USTF0",1762060780616,0.53742078,1093.0,1091.9,0.22637063]
["bitfinex-derivatives","BNBF0:USTF0",1762060780816,0.53742078,1092.9,1091.9,0.22637063]
["bitfinex-derivatives","BNBF0:USTF0",1762060781013,0.53742078,1092.8,1091.9,0.22637063]
["bitfinex-derivatives","BNBF0:USTF0",1762060781217,0.84466344,1093.3,1091.9,0.22637063]
["bitfinex-derivatives","BNBF0:USTF0",1762060781514,0.53668869,1093.2,1091.9,0.22637063]
["bitfinex-derivatives","BNBF0:USTF0",1762060788822,0.53668869,1093.2,1092.0,0.22637063]
["bitfinex-derivatives","BNBF0:USTF0",1762060789222,0.53668869,1093.2,1091.2,0.15934029]
["bitfinex-derivatives","BNBF0:USTF0",1762060789419,0.53668869,1093.2,1092.0,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060794625,1.22209132,1093.2,1092.0,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060794825,0.53668869,1093.1,1092.0,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060795023,0.53668869,1093.0,1092.0,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060795222,0.53668869,1092.9,1092.0,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060795426,0.84466344,1093.3,1092.0,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060795726,0.53699305,1093.2,1092.0,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060796229,0.53699305,1093.1,1092.0,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060796429,0.53699305,1093.0,1092.0,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060796629,0.53699305,1092.9,1092.0,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060796825,0.15926081,1093.3,1092.0,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060797824,0.69631969,1093.3,1092.0,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060798227,0.53705888,1093.2,1092.0,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060798424,0.53705888,1093.1,1092.0,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060798624,0.53705888,1093.0,1092.0,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060798828,0.53705888,1092.9,1092.0,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060799124,0.15926081,1093.3,1092.0,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060799829,0.69659325,1093.3,1092.1,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060800029,0.53733244,1093.2,1092.1,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060800328,0.53733244,1093.1,1092.1,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060800528,0.53733244,1093.0,1092.1,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060800828,0.15926081,1093.3,1092.1,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060801625,0.69666039,1093.3,1092.1,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060801826,0.53739958,1093.2,1092.1,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060802030,0.53739958,1093.1,1092.1,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060802231,0.53739958,1093.0,1092.1,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060802431,0.15926081,1093.3,1092.1,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060804028,0.69736293,1093.3,1092.1,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060804228,0.53810212,1093.2,1092.1,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060804430,0.53810212,1093.1,1092.1,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060804632,0.53810212,1093.0,1092.1,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060804829,0.53810212,1092.9,1092.1,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060805033,0.15926081,1093.3,1092.1,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060806032,0.6978641,1093.3,1092.1,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060806235,0.53860329,1093.2,1092.1,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060806534,0.53860329,1093.1,1092.1,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060806831,0.53860329,1093.0,1092.1,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060807030,0.53860329,1092.9,1092.1,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060807233,0.15926081,1093.3,1092.1,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060807933,0.6982955,1093.3,1092.1,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060808132,0.53903469,1093.2,1092.1,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060808333,0.53903469,1093.1,1092.1,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060808532,0.53903469,1093.0,1092.1,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060808741,0.53903469,1092.9,1092.1,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060808934,0.15926081,1093.3,1092.1,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060808935,0.53903469,1092.8,1092.1,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060809135,0.84466344,1093.3,1092.1,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060809334,1.22494414,1093.2,1092.1,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060812136,0.53954151,1093.1,1092.1,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060812938,1.22494414,1093.1,1092.1,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060813136,0.53954151,1093.0,1092.1,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060813335,0.53954151,1092.9,1092.1,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060813541,0.53954151,1092.8,1092.0,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060813839,0.53954151,1092.7,1092.0,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060814133,0.68540263,1093.0,1092.0,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060814836,0.53997693,1092.9,1092.0,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060815035,0.53997693,1092.8,1092.0,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060815236,0.53997693,1092.7,1092.0,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060815435,0.68540263,1093.1,1092.0,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060815839,1.22542353,1093.1,1092.0,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060816038,0.5400209,1093.0,1092.0,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060816236,0.5400209,1092.9,1092.0,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060816441,0.5400209,1092.8,1092.0,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060816639,0.5400209,1092.7,1092.0,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060816839,0.68540263,1093.1,1092.0,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060817341,1.22545582,1093.1,1092.0,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060817545,1.22545582,1093.0,1092.0,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060817740,0.54005319,1092.9,1092.0,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060817940,0.54005319,1092.8,1092.0,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060818139,0.54005319,1092.7,1092.0,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060818338,0.5401449,1092.6,1092.0,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060818543,0.68540263,1092.9,1092.0,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060818842,0.68540263,1092.9,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060823143,1.2255698,1092.9,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060823443,0.54016717,1092.8,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060823648,0.54016717,1092.7,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060823844,0.54016717,1092.6,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060824045,0.54016717,1092.5,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060824244,0.68540263,1092.9,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060824445,1.22581938,1092.9,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060825048,0.54041675,1092.8,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060825245,0.54041675,1092.7,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060825544,0.68540263,1092.9,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060825545,0.54041675,1092.6,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060825844,0.54041675,1092.5,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060826144,0.68540263,1092.9,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060826545,1.22585877,1092.9,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060826749,0.54045614,1092.8,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060826946,0.54045614,1092.7,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060827148,0.54045614,1092.6,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060827347,0.54045614,1092.5,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060827552,0.68540263,1092.9,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060828349,1.22587889,1092.9,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060828548,0.54047626,1092.8,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060828748,0.54047626,1092.7,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060828949,0.54047626,1092.6,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060829145,0.54047626,1092.5,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060829348,0.68540263,1092.9,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060829851,0.54049348,1092.8,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060833152,0.9141866,1093.1,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060833352,0.6851908,1092.9,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060833550,0.54130764,1092.8,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060834654,1.22649844,1092.8,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060834853,0.54130764,1092.7,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060835150,0.54130764,1092.6,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060835353,0.54130764,1092.5,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060835555,0.6851908,1092.8,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060836053,1.22651497,1092.8,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060836250,0.54132417,1092.7,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060836455,0.54132417,1092.6,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060836653,0.54132417,1092.5,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060836851,0.6851908,1092.8,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060837251,1.22651981,1092.8,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060837452,0.54132901,1092.7,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060837651,0.54132901,1092.6,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060837852,0.54132901,1092.5,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060838053,0.6851908,1092.8,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060838552,1.2265276,1092.8,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060838753,0.5413368,1092.7,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060838952,0.5413368,1092.6,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060839253,0.5413368,1092.5,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060839458,0.6851908,1092.8,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060839956,1.2265208,1092.8,1091.8,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060840159,0.54133,1092.7,1091.8,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060840357,0.54133,1092.6,1091.8,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060840554,0.54133,1092.5,1091.8,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060840759,0.6851908,1092.8,1091.8,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060841256,1.22652042,1092.8,1091.8,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060841555,0.54132962,1092.7,1091.8,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060841759,0.54132962,1092.6,1091.8,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060841959,0.54132962,1092.5,1091.8,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060842259,0.6851908,1092.8,1091.8,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060842656,1.22651004,1092.8,1091.8,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060842856,0.54131924,1092.7,1091.8,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060843057,0.54131924,1092.6,1091.8,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060843356,0.54131924,1092.5,1091.8,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060843557,0.6851908,1092.8,1091.8,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060844159,1.22650491,1092.8,1091.8,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060844358,0.54131411,1092.7,1091.8,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060844558,0.54131411,1092.6,1091.8,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060844761,0.54131411,1092.5,1091.8,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060844964,0.6851908,1092.8,1091.8,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060845664,1.22649986,1092.8,1091.8,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060845964,0.54130906,1092.7,1091.8,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060846161,0.54130906,1092.6,1091.8,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060846465,0.54130906,1092.5,1091.8,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060846665,0.6851908,1092.8,1091.8,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060847365,1.2264794,1092.8,1091.8,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060847665,0.5412886,1092.7,1091.8,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060847866,0.5412886,1092.6,1091.8,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060848066,0.5412886,1092.5,1091.8,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060848268,0.6851908,1092.8,1091.8,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060848566,0.54126843,1092.7,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060848766,0.54126843,1092.6,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060848966,0.54125335,1092.5,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060849167,0.68512172,1092.9,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060849664,0.68512172,1092.8,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060849870,0.54124026,1092.7,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060850068,0.54124026,1092.6,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060850269,0.54124026,1092.5,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060850466,0.68512172,1092.9,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060850969,1.22635715,1092.9,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060851266,0.54123543,1092.8,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060851467,0.54123543,1092.7,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060851670,0.54123543,1092.6,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060851867,0.54123543,1092.5,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060852168,0.68512172,1092.9,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060852367,0.68512172,1092.8,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060855376,1.22634093,1092.9,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060855575,0.54121921,1092.8,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060855772,0.54121921,1092.7,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060855975,0.54121921,1092.6,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060856275,0.54121921,1092.5,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060856473,0.68512172,1092.9,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060856876,1.22631019,1092.9,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060857074,0.54118847,1092.8,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060857374,0.54118847,1092.7,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060857576,0.54118847,1092.6,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060857776,0.54118847,1092.5,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060858080,0.68512172,1092.9,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060858679,1.22631052,1092.9,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060858875,0.5411888,1092.8,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060859076,0.5411888,1092.7,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060859275,0.5411888,1092.6,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060859476,0.5411888,1092.5,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060859675,0.68512172,1092.9,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060860080,1.22633066,1092.9,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060860280,0.54120894,1092.8,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060860481,0.54120894,1092.7,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060860681,0.54120894,1092.6,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060860876,0.54120894,1092.5,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060861176,0.68512172,1092.9,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060861977,0.54121983,1092.8,1091.9,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060862382,0.54121983,1092.8,1091.8,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060862683,0.54121983,1092.7,1091.8,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060863380,1.22634155,1092.7,1091.7,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060863578,0.54121983,1092.6,1091.7,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060863781,0.54121983,1092.5,1091.7,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060863978,0.54121983,1092.4,1091.7,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060864178,0.54121983,1092.3,1091.7,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060864382,0.68512172,1092.6,1091.7,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060870285,0.9141866,1092.8,1091.7,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060870585,0.6853911,1092.6,1091.7,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060870787,0.54153991,1092.6,1091.7,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060870985,0.54153991,1092.5,1091.6,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060872990,0.54153991,1092.4,1091.6,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060873189,0.6853911,1092.7,1091.6,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060873190,0.54153991,1092.3,1091.6,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060873389,0.54153991,1092.2,1091.6,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060873687,0.6853911,1092.7,1091.6,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060873885,0.54140192,1092.6,1091.6,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060874089,0.54140192,1092.5,1091.6,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060874384,0.54140192,1092.4,1091.6,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060874586,0.54140192,1092.3,1091.6,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060874789,0.54140192,1092.2,1091.6,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060874986,0.6853911,1092.7,1091.6,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060875285,0.54134084,1092.6,1091.6,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060882096,1.22673194,1092.6,1091.6,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060882396,0.54134084,1092.5,1091.6,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060882596,0.54134084,1092.4,1091.6,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060882797,0.54134084,1092.3,1091.6,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060882998,0.54134084,1092.2,1091.6,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060883195,0.6853911,1092.6,1091.6,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060883794,1.22641062,1092.6,1091.6,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060883993,0.54101952,1092.5,1091.6,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060884197,0.54101952,1092.4,1091.6,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060884397,0.54101952,1092.3,1091.6,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060884597,0.54101952,1092.2,1091.6,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060884794,0.6853911,1092.7,1091.6,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060884995,0.54099227,1092.6,1091.6,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060886099,1.22638337,1092.6,1091.5,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060886398,0.54099227,1092.5,1091.5,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060886597,0.54099227,1092.4,1091.5,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060886795,0.54099227,1092.3,1091.5,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060886994,0.54099227,1092.2,1091.5,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060887198,0.6853911,1092.7,1091.5,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060887497,0.54092713,1092.6,1091.5,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060890605,0.6853911,1092.8,1091.5,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060890606,0.54092713,1092.5,1091.5,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060890809,0.54092713,1092.4,1091.5,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060891103,0.54092713,1092.3,1091.5,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060891303,0.54092713,1092.2,1091.5,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060891505,0.6853911,1092.8,1091.5,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060891707,0.54084626,1092.7,1091.5,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060892003,0.54084626,1092.6,1091.5,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060892206,0.54084626,1092.5,1091.5,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060892405,0.54084626,1092.4,1091.5,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060892608,0.54084626,1092.3,1091.5,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060892904,0.54084626,1092.2,1091.5,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060893105,0.6853911,1092.7,1091.5,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060893406,0.54264158,1092.6,1091.5,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060899809,0.54264158,1092.5,1091.5,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060900013,0.54264158,1092.4,1091.5,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060900208,0.54264158,1092.3,1091.5,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060900410,0.54264158,1092.2,1091.5,0.22620619]
["bitfinex-derivatives","BNBF0:USTF0",1762060900709,0.54264158,1092.1,1090.7,1.52822986]
["bitfinex-derivatives","BNBF0:USTF0",1762060901009,0.54264158,1092.0,1091.3,0.22778248]
["bitfinex-derivatives","BNBF0:USTF0",1762060901211,0.6853911,1092.5,1091.3,0.22778248]
["bitfinex-derivatives","BNBF0:USTF0",1762060901715,1.22802083,1092.5,1091.3,0.22778248]
["bitfinex-derivatives","BNBF0:USTF0",1762060902014,0.54262973,1092.4,1091.3,0.22778248]
["bitfinex-derivatives","BNBF0:USTF0",1762060902317,0.54262973,1092.3,1091.3,0.22778248]
["bitfinex-derivatives","BNBF0:USTF0",1762060902510,0.54262973,1092.2,1091.3,0.22778248]
["bitfinex-derivatives","BNBF0:USTF0",1762060902710,0.54262973,1092.1,1091.3,0.22778248]
["bitfinex-derivatives","BNBF0:USTF0",1762060902914,0.54262973,1092.0,1091.3,0.22778248]
["bitfinex-derivatives","BNBF0:USTF0",1762060903111,0.6853911,1092.5,1091.3,0.22778248]
["bitfinex-derivatives","BNBF0:USTF0",1762060903512,1.22789751,1092.5,1091.3,0.22778248]
["bitfinex-derivatives","BNBF0:USTF0",1762060903815,0.54250641,1092.4,1091.3,0.22778248]
["bitfinex-derivatives","BNBF0:USTF0",1762060904015,0.54250641,1092.3,1091.3,0.22778248]
["bitfinex-derivatives","BNBF0:USTF0",1762060904216,0.54250641,1092.2,1091.3,0.22778248]
["bitfinex-derivatives","BNBF0:USTF0",1762060904510,0.54250641,1092.1,1091.3,0.22778248]
["bitfinex-derivatives","BNBF0:USTF0",1762060904716,0.54250641,1092.0,1091.3,0.22778248]
["bitfinex-derivatives","BNBF0:USTF0",1762060905012,0.6853911,1092.5,1091.3,0.22778248]
["bitfinex-derivatives","BNBF0:USTF0",1762060905417,1.22785681,1092.5,1091.3,0.22778248]
["bitfinex-derivatives","BNBF0:USTF0",1762060905713,0.54246571,1092.4,1091.3,0.22778248]
["bitfinex-derivatives","BNBF0:USTF0",1762060905912,0.54246571,1092.3,1091.3,0.22778248]
["bitfinex-derivatives","BNBF0:USTF0",1762060906114,0.54246571,1092.2,1091.3,0.22778248]
["bitfinex-derivatives","BNBF0:USTF0",1762060906418,0.54246571,1092.1,1091.3,0.22778248]
["bitfinex-derivatives","BNBF0:USTF0",1762060906619,0.6853911,1092.5,1091.4,0.22778248]
["bitfinex-derivatives","BNBF0:USTF0",1762060907221,0.15943812,1092.3,1090.7,1.52822986]
["bitfinex-derivatives","BNBF0:USTF0",1762060907414,0.15943812,1092.3,1091.4,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060908519,0.70182169,1092.3,1091.4,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060908722,0.54238357,1092.2,1091.4,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060908921,0.54238357,1092.1,1091.4,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060909122,0.15943812,1092.3,1091.4,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060911224,0.70176843,1092.3,1091.4,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060911423,0.54233031,1092.2,1091.4,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060911622,0.54233031,1092.1,1091.4,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060911823,0.15943812,1092.3,1091.4,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060915922,0.15943812,1092.3,1091.3,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060916127,0.70184584,1092.3,1091.3,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060916327,0.54240772,1092.2,1091.3,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060916526,0.54240772,1092.1,1091.3,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060916827,0.54240772,1092.0,1091.3,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060917025,0.15943812,1092.3,1091.3,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060917629,0.70209118,1092.3,1091.3,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060917924,0.54265306,1092.2,1091.3,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060918225,0.54265306,1092.1,1091.3,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060918426,0.54265306,1092.0,1091.3,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060918630,0.15943812,1092.3,1091.3,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060920730,0.70222026,1092.3,1091.2,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060921629,0.70222026,1092.3,1091.3,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060926027,0.70222026,1092.3,1091.2,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060927433,0.54278214,1092.2,1091.2,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060928937,0.54278214,1092.1,1091.2,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060929232,0.54278214,1092.0,1091.2,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060929433,0.54278214,1091.9,1091.2,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060929634,0.84482922,1092.3,1091.2,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060929834,0.54444013,1092.2,1091.2,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060932742,1.22983123,1092.2,1091.2,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060933242,0.54444013,1092.2,1091.2,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060933441,0.6853911,1092.0,1091.0,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060933939,0.54444013,1092.0,1091.0,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060934144,0.54444013,1091.9,1090.9,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060934340,0.54444013,1091.8,1090.9,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060934543,0.54444013,1091.7,1090.9,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060934738,0.54444013,1091.6,1090.9,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060935044,0.54444013,1091.5,1090.9,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060935241,0.6853911,1092.1,1090.9,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060935444,0.54402805,1092.0,1090.9,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060938145,0.54402805,1091.9,1090.9,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060938341,0.54402805,1091.8,1090.9,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060938546,0.54402805,1091.7,1090.9,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060938845,0.54402805,1091.6,1090.9,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060939046,0.6853911,1092.1,1090.9,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060939342,0.54353705,1092.0,1090.9,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060939546,0.54353705,1091.9,1090.8,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060939744,0.54353705,1091.8,1090.8,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060939948,0.54353705,1091.7,1090.8,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060940145,0.54353705,1091.6,1090.8,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060940347,0.54353705,1091.5,1090.8,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060940548,0.6853911,1091.9,1090.7,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060941046,1.22868955,1091.8,1090.7,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060941244,0.15943812,1092.3,1090.7,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060941245,0.54329845,1091.7,1090.7,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060941444,0.54329845,1091.6,1090.7,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060941650,0.54329845,1091.5,1090.7,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060941847,0.6853911,1091.8,1090.7,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060942349,0.54315487,1091.7,1090.7,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060942649,0.6853911,1091.9,1090.7,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060942650,0.54315487,1091.6,1090.7,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060942851,0.54315487,1091.5,1090.7,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060943050,0.6853911,1092.0,1090.6,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060943651,1.22835682,1092.0,1090.6,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060943849,0.54296572,1091.9,1090.6,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060944048,0.54296572,1091.8,1090.6,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060944253,0.54296572,1091.7,1090.6,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060944549,0.54296572,1091.6,1090.6,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060944752,0.54296572,1091.5,1090.6,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060944953,0.54296572,1091.4,1090.6,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060945151,0.6853911,1092.0,1090.6,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060945956,1.22787608,1092.0,1090.6,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060946152,0.54248498,1091.9,1090.6,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060946352,0.54248498,1091.8,1090.6,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060946656,0.54248498,1091.7,1090.6,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060946956,0.54248498,1091.6,1090.6,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060947153,0.54248498,1091.5,1090.6,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060947453,0.54248498,1091.4,1090.6,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060947652,0.6853911,1092.0,1090.6,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060948057,1.22757325,1091.9,1090.6,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060948254,0.54218215,1091.8,1090.6,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060948455,0.54218215,1091.7,1090.6,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060948654,0.54218215,1091.6,1090.6,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060948955,0.54218215,1091.5,1090.6,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060949155,0.54218215,1091.4,1090.6,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060949353,0.6853911,1091.9,1090.6,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060950155,1.2273305,1091.9,1090.6,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060950356,0.5419394,1091.8,1090.6,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060950559,0.5419394,1091.7,1090.6,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060950755,0.5419394,1091.6,1090.6,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060951054,0.5419394,1091.5,1090.6,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060951259,0.6853911,1092.0,1090.6,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060954059,1.22716409,1092.0,1090.6,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060954261,0.54177299,1091.9,1090.6,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060954462,0.54177299,1091.8,1090.6,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060954660,0.54177299,1091.7,1090.6,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060954864,0.54177299,1091.6,1090.6,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060955164,0.54177299,1091.5,1090.6,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060955460,0.6853911,1092.0,1090.6,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060956165,1.22797159,1092.0,1090.6,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060956462,0.54258049,1091.9,1090.6,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060956661,0.54258049,1091.8,1090.6,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060956861,0.54258049,1091.7,1090.6,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060957067,0.54258049,1091.6,1090.6,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060957363,0.6853911,1092.0,1090.6,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060957569,0.54255511,1091.9,1090.9,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060957863,0.54255511,1091.8,1090.9,0.22762779]
["bitfinex-derivatives","BNBF0:USTF0",1762060958069,0.54255511,1091.7,1090.0,1.36881]
["bitfinex-derivatives","BNBF0:USTF0",1762060958270,0.6853911,1092.1,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060958568,0.6853911,1092.1,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060963872,1.22797786,1092.0,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060964072,0.54258676,1091.9,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060964272,0.6853911,1092.0,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060964273,0.54258676,1091.8,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060964572,0.54258676,1091.7,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060964770,0.6853911,1092.1,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060972080,0.6853911,1092.0,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060973377,1.22828058,1092.0,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060973581,0.54288948,1091.9,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060973781,0.54288948,1091.8,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060974081,0.54288948,1091.7,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060974279,0.6853911,1092.0,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060976283,0.6853911,1092.0,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060977486,1.22907096,1092.0,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060977684,0.54367986,1091.9,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060977884,0.54367986,1091.8,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060978087,0.54367986,1091.7,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060978287,0.54407656,1091.6,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060978486,0.6853911,1092.0,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060983192,1.22946768,1092.0,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060983392,0.54407658,1091.9,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060983590,0.54407658,1091.8,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060983888,0.54407658,1091.7,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060984093,0.54407658,1091.6,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060984290,0.6853911,1092.0,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060984994,0.54334996,1091.9,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060985195,0.54334996,1091.8,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060985391,0.54334996,1091.7,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060985691,0.54334996,1091.6,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060985897,0.6853911,1092.0,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060986594,1.22886275,1092.0,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060986794,0.54347165,1091.9,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060986992,0.54347165,1091.8,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060987193,0.6853911,1092.0,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060987194,0.54347165,1091.7,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060987394,0.54347165,1091.6,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060987592,0.54347165,1091.5,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060987792,0.6853911,1092.0,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060988398,1.22912587,1092.0,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060988595,0.54373477,1091.9,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060988799,0.54373477,1091.8,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060989000,0.54373477,1091.7,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060989200,0.54373477,1091.6,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060989397,0.54373477,1091.5,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060989596,0.6853911,1092.1,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060989798,0.54401673,1092.0,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060989997,0.54401673,1091.9,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060990196,0.54401673,1091.8,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060990395,0.6853911,1092.1,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060990396,0.54401673,1091.7,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060990596,0.54401673,1091.6,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060990900,0.54401673,1091.5,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060991101,0.6853911,1092.1,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060991300,0.54418652,1092.0,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060991499,0.54418652,1091.9,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060991702,0.54418652,1091.8,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060991901,0.54418652,1091.7,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060992099,0.54418652,1091.6,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060992302,0.54418652,1091.5,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060992601,0.6853911,1092.1,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060992801,0.54445722,1092.0,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060993002,0.54445722,1091.9,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060993299,0.54445722,1091.8,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060993599,0.54445722,1091.7,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060993802,0.54445722,1091.6,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060993999,0.54445722,1091.5,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060994203,0.6853911,1092.1,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060994399,0.54461748,1092.0,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060994600,0.54461748,1091.9,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060994799,0.54461748,1091.8,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060994998,0.54461748,1091.7,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060995201,0.6853911,1092.1,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060995202,0.54461748,1091.6,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060995400,0.54461748,1091.5,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060995600,0.6853911,1092.1,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060995902,0.54461569,1092.0,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060996103,0.54461569,1091.9,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060996304,0.54461569,1091.8,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060996499,0.6853911,1092.1,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060996500,0.54461569,1091.7,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060996704,0.54461569,1091.6,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060997002,0.54461569,1091.5,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060997302,0.6853911,1092.0,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060997503,0.54461213,1091.9,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060997705,0.54461213,1091.8,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060997904,0.54461213,1091.7,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060998103,0.54461213,1091.6,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060998301,0.54461213,1091.5,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060998504,0.6853911,1092.0,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060998703,0.54460806,1091.9,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060998903,0.54460806,1091.8,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060999103,0.6853911,1092.0,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060999104,0.54460806,1091.7,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060999308,0.54460806,1091.6,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060999509,0.5446063,1091.5,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762060999806,0.6856152,1092.0,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061000009,0.5446063,1091.9,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061000203,0.5446063,1091.8,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061000408,0.5446063,1091.7,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061000604,0.5446063,1091.6,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061000808,0.5446063,1091.5,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061001003,0.6856152,1091.9,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061001208,0.5446037,1091.8,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061002114,0.5446037,1091.7,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061002413,0.5446037,1091.6,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061002614,0.5446037,1091.5,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061002809,0.6856152,1091.9,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061003209,1.23020866,1091.9,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061003407,0.54459346,1091.8,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061003612,0.54459346,1091.7,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061003810,0.54459346,1091.6,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061004009,0.54459346,1091.5,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061004213,0.6856152,1091.9,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061004410,1.2302379,1091.8,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061004712,0.5446227,1091.7,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061005012,0.5446227,1091.6,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061005313,0.5446227,1091.5,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061005610,0.6856152,1091.9,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061005809,0.54467393,1091.8,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061012216,0.54467393,1091.7,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061012413,0.54467393,1091.6,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061012613,0.54467393,1091.5,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061012817,0.54467393,1091.4,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061013117,0.6856152,1091.9,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061013313,0.54464943,1091.8,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061013513,0.54464943,1091.7,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061013717,0.54464943,1091.6,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061014014,0.54464943,1091.5,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061014218,0.54464943,1091.4,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061014512,0.6856152,1091.8,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061014718,1.2304157,1091.7,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061014917,0.5448005,1091.6,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061015215,0.5448005,1091.5,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061015414,0.5448005,1091.4,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061015612,0.6856152,1091.7,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061015815,0.54491359,1091.6,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061016419,0.54491359,1091.6,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061020021,0.54491359,1091.5,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061020222,0.54491359,1091.4,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061020422,0.54491359,1091.3,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061020620,0.6856152,1091.8,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061020819,0.54525074,1091.7,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061021124,0.54525074,1091.6,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061021318,0.54525074,1091.5,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061021518,0.54525074,1091.4,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061021718,0.54525074,1091.3,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061021921,0.6856152,1091.8,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061022121,1.23087166,1091.7,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061022319,0.54525646,1091.6,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061025927,0.54525646,1091.5,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061026122,0.54525646,1091.4,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061026422,0.54525646,1091.3,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061026622,0.6856152,1091.8,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061026822,0.54528038,1091.7,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061027022,0.54528038,1091.6,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061027221,0.54528038,1091.5,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061027426,0.54528038,1091.4,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061027622,0.54528038,1091.3,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061027830,0.6856152,1091.8,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061028029,0.54528486,1091.7,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061028229,0.54528486,1091.6,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061028428,0.54528486,1091.5,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061028630,0.54528486,1091.4,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061028827,0.54528486,1091.3,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061029029,0.6856152,1091.8,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061029229,0.54529042,1091.7,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061029433,0.54529042,1091.6,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061029633,0.54529042,1091.5,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061029835,0.54529042,1091.4,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061030033,0.54529042,1091.3,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061030329,0.6856152,1091.8,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061030533,0.54529572,1091.7,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061030734,0.54529572,1091.6,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061030929,0.54529572,1091.5,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061031133,0.54529572,1091.4,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061031331,0.54529572,1091.3,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061031529,0.6856152,1091.8,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061031733,0.54530244,1091.7,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061031935,0.54530244,1091.6,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061032134,0.54530244,1091.5,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061032432,0.54530244,1091.4,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061032631,0.54530244,1091.3,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061032834,0.6856152,1091.8,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061033032,0.5453096,1091.7,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061033237,0.5453096,1091.6,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061033537,0.5453096,1091.5,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061033734,0.5453096,1091.4,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061033938,0.5453096,1091.3,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061034238,0.6856152,1091.8,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061034438,0.54532504,1091.7,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061034635,0.54532504,1091.6,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061034835,0.54532504,1091.5,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061035039,0.54532504,1091.4,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061035239,0.54532504,1091.3,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061035539,0.6856152,1091.7,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061035740,0.54533349,1091.6,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061039040,0.54533349,1091.5,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061039241,0.54533349,1091.4,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061039539,0.6856152,1091.7,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061039540,0.54533349,1091.3,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061039738,0.6856152,1091.7,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061039942,0.54533726,1091.6,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061040141,0.54533726,1091.5,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061040339,0.54533726,1091.4,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061040538,0.54533726,1091.3,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061040742,0.6856152,1091.7,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061040940,0.5453374,1091.6,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061041143,0.5453374,1091.5,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061041439,0.5453374,1091.4,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061041638,0.5453374,1091.3,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061041840,0.5453374,1091.2,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061042044,0.6856152,1091.6,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061042242,0.54520924,1091.5,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061043043,0.54520924,1091.4,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061043244,0.54520924,1091.3,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061043442,0.54520924,1091.2,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061043745,0.54520924,1091.1,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061043948,0.6856152,1091.4,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061044346,1.23077628,1091.4,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061044546,0.54516108,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061044746,0.54516108,1091.2,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061045045,0.54516108,1091.1,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061045346,0.6856152,1091.5,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061045547,0.5447578,1091.4,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061046244,0.5447578,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061046441,0.5447578,1091.2,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061046644,0.6856152,1091.5,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061047145,1.23025942,1091.5,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061047342,0.54464422,1091.4,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061047645,0.54464422,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061047843,0.54464422,1091.2,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061048047,0.6856152,1091.5,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061048449,1.22995763,1091.5,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061048645,0.54434243,1091.4,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061048945,0.54434243,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061049145,0.54434243,1091.2,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061049345,0.6856152,1091.6,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061049546,1.22992686,1091.6,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061049945,0.54431166,1091.5,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061050147,0.54431166,1091.4,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061050349,0.54431166,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061050650,0.54431166,1091.2,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061050850,0.6856152,1091.6,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061051050,0.54427174,1091.5,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061051348,0.54427174,1091.4,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061051550,0.54427174,1091.3,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061051845,0.54427174,1091.2,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061052049,0.6856152,1091.8,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061052246,0.54422694,1091.7,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061052547,0.54422694,1091.6,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061052749,0.54422694,1091.5,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061053049,0.54422694,1091.4,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061053347,0.54422694,1091.3,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061053651,0.6856152,1091.8,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061053947,0.54418845,1091.7,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061054246,0.54418845,1091.6,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061054447,0.54418845,1091.5,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061054645,0.54418845,1091.4,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061054849,0.54418845,1091.3,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061055048,0.6856152,1091.7,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061055247,0.54413064,1091.6,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061055651,1.22974584,1091.6,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061055852,0.54413064,1091.5,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061056151,0.54413064,1091.4,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061056352,0.54413064,1091.3,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061056551,0.6856152,1091.6,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061057850,1.22973322,1091.6,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061058048,0.54411802,1091.5,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061058348,0.54411802,1091.4,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061058652,0.54411802,1091.3,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061058853,0.6856152,1091.6,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061059250,1.2297051,1091.6,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061059450,0.5440899,1091.5,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061059653,0.5440899,1091.4,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061059855,0.5440899,1091.3,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061060149,0.6856152,1091.6,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061063256,0.54406826,1091.6,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061066354,0.54406826,1091.6,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061067361,1.22968346,1091.6,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061067564,1.22968346,1091.5,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061067766,0.54406826,1091.4,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061067965,0.54406826,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061068264,0.54406826,1091.2,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061068466,0.6856152,1091.5,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061084779,0.5439579,1091.5,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061092086,1.2295731,1091.5,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061092382,0.5439579,1091.4,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061092585,0.5439579,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061092782,0.5439579,1091.2,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061092982,0.6856152,1091.5,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061093487,1.2299867,1091.5,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061093788,0.5443715,1091.4,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061093988,0.5443715,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061094186,0.5443715,1091.2,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061094388,0.5443715,1091.2,1090.1,1.36881]
["bitfinex-derivatives","BNBF0:USTF0",1762061094389,0.5443715,1091.1,1090.5,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061094584,0.6856152,1091.5,1090.5,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061094784,0.54445873,1091.4,1090.5,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061099190,1.23007393,1091.4,1090.5,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061099392,0.54445873,1091.3,1090.5,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061099692,0.54445873,1091.2,1090.5,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061099989,0.54445873,1091.1,1090.5,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061100189,0.6856152,1091.4,1090.5,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061100792,1.23038234,1091.4,1090.5,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061101092,0.54476714,1091.3,1090.5,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061101392,0.54476714,1091.2,1090.5,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061101593,0.6856152,1091.7,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061101793,0.54482787,1091.6,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061102089,0.54482787,1091.5,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061102392,0.54482787,1091.4,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061102689,0.54482787,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061102890,0.54482787,1091.2,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061103090,0.54481181,1091.1,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061103291,0.6856152,1091.7,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061103488,0.54481872,1091.6,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061103694,0.54481872,1091.5,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061103994,0.54481872,1091.4,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061104191,0.54481872,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061104389,0.54481872,1091.2,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061104593,0.54481872,1091.1,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061104894,0.6856152,1091.7,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061105193,0.54482984,1091.6,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061105391,0.54482984,1091.5,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061105594,0.54482984,1091.4,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061105798,0.54482984,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061105999,0.54482984,1091.2,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061106198,0.54482984,1091.1,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061106495,0.6856152,1091.7,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061106699,0.54484041,1091.6,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061106899,0.54484041,1091.5,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061107196,0.54484041,1091.4,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061107396,0.54484041,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061107600,0.54484041,1091.2,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061107800,0.15955727,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061108897,0.70439776,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061109197,0.54484049,1091.2,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061109399,0.15955727,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061110600,0.70438965,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061110798,0.54483238,1091.2,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061111001,0.54483238,1091.1,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061111297,0.15955727,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061112301,0.70439292,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061112501,0.54483565,1091.2,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061112805,0.54483565,1091.1,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061113002,0.15955727,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061113801,0.70441345,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061114102,0.54485618,1091.2,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061114404,0.54485618,1091.1,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061114604,0.15955727,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061115304,0.70443998,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061115500,0.54488271,1091.2,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061115705,0.54488271,1091.1,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061116004,0.15955727,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061121807,0.70444898,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061122006,0.54489171,1091.2,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061122205,0.54489171,1091.1,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061122404,0.15955727,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061124805,0.70446045,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061125004,0.54490318,1091.2,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061125304,0.54490318,1091.1,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061125506,0.15955727,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061127609,0.7047292,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061127813,0.54517193,1091.2,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061128109,0.54517193,1091.1,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061128309,0.15955727,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061128814,0.70472599,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061129014,0.54516872,1091.2,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061129313,0.54516872,1091.1,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061129513,0.15955727,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061129913,0.70472617,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061130113,0.5451689,1091.2,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061130312,0.5451689,1091.1,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061130610,0.15955727,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061131009,0.70472656,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061131213,0.54516929,1091.2,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061131411,0.54516929,1091.1,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061131617,0.15955727,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061132112,0.70472675,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061132317,0.54516948,1091.2,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061132513,0.54516948,1091.1,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061132717,0.15955727,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061133116,0.70486061,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061133320,0.54530334,1091.2,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061133520,0.54530334,1091.1,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061133720,0.15955727,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061134320,0.70486482,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061134521,0.54530755,1091.2,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061134719,0.54530755,1091.1,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061134917,0.15955727,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061135620,0.70486274,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061135820,0.54530547,1091.2,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061136120,0.54530547,1091.1,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061136317,0.15955727,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061137019,0.70486041,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061137218,0.54530314,1091.2,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061137418,0.54530314,1091.1,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061137716,0.15955727,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061138820,0.7048603,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061139018,0.54530303,1091.2,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061139219,0.54530303,1091.1,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061139522,0.15955727,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061140622,0.70485031,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061140824,0.54529304,1091.2,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061141021,0.54529304,1091.1,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061141324,0.15955727,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061141824,0.70482004,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061142025,0.54526277,1091.2,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061142322,0.15955727,1091.3,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061143822,0.70481454,1091.3,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061144026,0.54525727,1091.2,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061144222,0.15955727,1091.3,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061145422,0.15955727,1091.3,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061146426,0.70476593,1091.3,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061146627,0.15955727,1091.3,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061152629,0.70466957,1091.3,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061152829,0.15955727,1091.3,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061155730,0.15955727,1091.3,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061156626,0.70423145,1091.3,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061156824,0.15955727,1091.3,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061162029,0.70412321,1091.3,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061162328,0.54456594,1091.2,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061162533,0.15955727,1091.3,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061164329,0.70346331,1091.3,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061164634,0.54390604,1091.2,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061164930,0.15955727,1091.3,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061167030,0.70346236,1091.3,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061167231,0.54390509,1091.2,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061167431,0.15955727,1091.3,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061168534,0.70345213,1091.3,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061168734,0.54389486,1091.2,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061168931,0.15955727,1091.3,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061178941,0.15955727,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061181748,0.70343747,1091.3,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061181946,0.5438802,1091.2,1090.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061195954,0.5438802,1091.2,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061197056,0.15955727,1091.3,1090.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061197458,0.15955727,1091.3,1090.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061198758,0.15955727,1091.3,1090.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061203261,0.15955727,1091.3,1091.0,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061227980,0.54200985,1092.0,1091.0,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061228184,0.15948634,1091.5,1091.0,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061228382,0.54200985,1091.8,1091.0,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061228586,0.15949,1091.5,1091.0,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061228785,0.68430536,1092.1,1091.0,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061229181,0.15949731,1091.5,1091.0,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061229483,0.54197711,1092.0,1091.0,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061229682,0.15948269,1091.5,1091.0,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061229882,0.54197711,1091.8,1091.0,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061230082,0.15948634,1091.5,1091.0,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061230281,0.68430536,1092.1,1091.0,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061230685,0.15949365,1091.5,1091.0,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061230982,0.54195211,1092.0,1091.0,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061231282,0.54195211,1091.9,1091.0,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061231485,0.54195211,1091.8,1091.0,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061231787,0.54195211,1091.7,1091.0,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061231983,0.68430536,1092.0,1091.0,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061232181,0.15949,1091.7,1091.0,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061232887,0.15949,1091.7,1091.1,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061266321,0.70152361,1091.7,1091.1,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061266515,0.15949,1091.7,1091.1,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061268418,0.70282812,1091.7,1091.1,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061268617,0.15949,1091.7,1091.1,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061270417,0.70281695,1091.7,1091.1,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061270717,0.15949,1091.7,1091.1,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061275418,0.70287606,1091.7,1091.1,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061275622,0.54338606,1091.6,1091.1,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061275922,0.15949,1091.7,1091.1,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061277421,0.70290083,1091.7,1091.1,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061277625,0.54341083,1091.6,1091.1,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061277921,0.15949,1091.7,1091.1,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061278821,0.70295485,1091.7,1091.1,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061279024,0.54346485,1091.6,1091.1,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061279221,0.15949,1091.7,1091.1,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061281826,0.70297696,1091.7,1091.1,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061282129,0.15949,1091.7,1091.1,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061283525,0.70303548,1091.7,1091.1,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061283725,0.54354548,1091.6,1091.1,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061283926,0.15949,1091.7,1091.1,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061285228,0.70328856,1091.7,1091.1,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061285429,0.54379856,1091.6,1091.1,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061285629,0.15949,1091.7,1091.1,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061293342,0.70337814,1091.7,1091.1,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061293539,0.54388814,1091.6,1091.1,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061293744,0.15949,1091.7,1091.1,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061294344,0.70379811,1091.7,1091.1,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061294542,0.54430811,1091.6,1091.1,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061294745,0.15949,1091.7,1091.1,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061295346,0.7037983,1091.7,1091.1,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061295542,0.5443083,1091.6,1091.1,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061295747,0.15949,1091.7,1091.1,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061296446,0.7037982,1091.7,1091.1,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061296648,0.5443082,1091.6,1091.1,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061296848,0.15949,1091.7,1091.1,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061298050,0.70378755,1091.7,1091.1,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061298247,0.54429755,1091.6,1091.1,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061298447,0.15949,1091.7,1091.2,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061299947,0.70379861,1091.7,1091.2,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061300248,0.54430861,1091.6,1091.2,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061303149,0.15949,1091.7,1091.2,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061304247,0.70369316,1091.7,1091.2,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061345293,0.15949,1091.7,1091.2,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061345492,0.15949,1091.7,1091.3,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061350296,0.06326968,1091.7,1091.3,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061350493,0.7,1091.9,1091.3,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061353502,0.15944542,1091.8,1091.3,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061363611,0.15944542,1091.8,1091.4,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061378118,0.06366596,1091.8,1091.5,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061378319,0.54186796,1092.2,1091.5,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061378515,0.54186796,1092.1,1091.5,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061378719,0.559,1092.1,1091.5,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061381320,0.15942716,1092.0,1091.5,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061391125,0.15942716,1092.0,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061397231,0.15942716,1092.0,1091.5,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061405438,0.70238881,1092.0,1091.4,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061405838,0.15942716,1092.0,1091.4,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061409243,0.85142716,1092.0,1091.4,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061414649,0.85142716,1092.0,1091.5,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061420356,0.85142716,1092.0,1090.1,2.4383974]
["bitfinex-derivatives","BNBF0:USTF0",1762061420357,0.85142716,1092.0,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061430363,0.15942716,1092.0,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061444571,0.15942716,1092.0,1091.5,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061447875,0.15942716,1092.0,1091.4,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061454277,0.15942716,1092.0,1091.3,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061455782,0.70269079,1092.0,1091.3,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061455978,0.54326363,1091.9,1091.2,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061464687,0.469,1091.8,1091.2,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061468587,0.469,1091.8,1091.3,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061492707,0.15942716,1092.0,1091.3,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061495713,0.667,1091.9,1091.3,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061504017,0.667,1091.9,1091.4,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061504517,0.667,1091.9,1091.5,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061506815,0.8264352,1091.9,1091.5,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061510619,0.8264352,1091.9,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061511519,0.8264352,1091.9,1091.5,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061512818,0.1594352,1091.9,1091.5,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061514221,0.1594352,1091.9,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061519022,0.06396406,1091.9,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061519218,0.54221147,1092.5,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061519419,0.54221147,1092.4,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061519621,0.54221147,1092.3,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061519822,0.68428488,1092.6,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061520720,0.54215248,1092.5,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061520925,0.54215248,1092.4,1091.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061521224,0.68428488,1092.9,1091.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061521425,0.54218535,1092.8,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061522021,0.54218535,1092.7,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061522225,0.70157454,1092.6,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061522521,0.54218535,1092.5,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061530226,0.15938919,1092.6,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061532832,0.69982454,1092.6,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061533029,0.15938919,1092.6,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061544836,0.69955753,1092.6,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061545032,0.15938919,1092.6,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061551139,0.69953235,1092.6,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061551438,0.54014316,1092.5,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061551640,0.15938919,1092.6,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061553044,0.69969479,1092.6,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061553241,0.5403056,1092.5,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061553544,0.15938919,1092.6,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061556146,0.69996869,1092.6,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061556349,0.5405795,1092.5,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061556550,0.15938919,1092.6,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061563556,0.15938919,1092.6,1091.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061563759,0.700155,1092.6,1091.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061571159,1.38443988,1092.6,1091.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061571357,0.54076581,1092.5,1091.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061571558,0.54076581,1092.4,1091.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061571762,0.54076581,1092.3,1091.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061572058,0.15938919,1092.6,1091.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061572258,1.38578349,1092.6,1091.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061572458,0.54210942,1092.5,1091.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061580867,0.54210942,1092.5,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061581969,0.70149861,1092.6,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061582167,0.54210942,1092.5,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061582367,0.54210942,1092.4,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061582565,0.54210942,1092.3,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061582770,0.15938919,1092.6,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061583366,0.70207891,1092.6,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061583571,0.54268972,1092.5,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061583769,0.54268972,1092.4,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061583966,0.54268972,1092.3,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061584267,0.15938919,1092.6,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061584672,0.70323175,1092.6,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061584971,0.54384256,1092.5,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061585170,0.54384256,1092.4,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061585473,0.54384256,1092.3,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061585674,0.15938919,1092.6,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061585974,0.70323703,1092.6,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061587276,1.38752191,1092.6,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061587475,0.54384784,1092.5,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061587672,0.54384784,1092.4,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061587873,0.54384784,1092.3,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061588174,0.15938919,1092.6,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061588375,0.70327452,1092.6,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061588572,1.3875594,1092.6,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061588773,0.54388533,1092.5,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061588977,0.54388533,1092.4,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061589177,0.54388533,1092.3,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061589478,0.84367407,1092.6,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061589878,1.38755907,1092.6,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061590178,0.543885,1092.5,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061590477,0.543885,1092.4,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061590677,0.543885,1092.3,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061590877,0.15938919,1092.6,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061591079,0.70330633,1092.6,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061600282,1.38759121,1092.6,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061602087,0.54391714,1092.5,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061602388,0.54391714,1092.4,1091.8,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061602586,0.15938919,1092.6,1091.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061602786,0.70384364,1092.6,1091.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061607289,0.70384364,1092.6,1092.0,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061608292,0.70384364,1092.6,1092.1,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061608492,0.15938919,1092.6,1092.1,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061611398,0.69,1092.7,1092.4,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061611894,0.27978422,1092.7,1092.4,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061612597,0.27978422,1092.7,1092.3,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061615602,0.15933081,1092.8,1092.3,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061616801,0.15933081,1092.8,1092.2,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061631220,0.15933081,1092.8,1092.1,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061634619,0.70035912,1092.8,1092.1,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061634823,0.15933081,1092.8,1092.1,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061637123,0.15933081,1092.8,1092.0,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061639325,0.15933081,1092.8,1091.9,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061643835,0.84361569,1092.8,1091.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061644035,0.54127969,1092.7,1091.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061644835,1.22556457,1092.7,1091.7,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061645934,1.22556457,1092.7,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061647338,0.54127969,1092.6,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061647538,0.54127969,1092.5,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061647735,0.54127969,1092.4,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061647937,0.84361569,1092.8,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061648139,0.54212054,1092.7,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061649642,0.54212054,1092.6,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061649840,0.54212054,1092.5,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061650142,0.54212054,1092.4,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061650339,0.84361569,1092.8,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061650538,0.54190707,1092.7,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061653040,1.22619195,1092.7,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061658253,0.54190707,1092.6,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061658449,0.54190707,1092.5,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061658649,0.54190707,1092.4,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061658847,0.84361569,1092.8,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061659048,0.54117135,1092.7,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061662853,0.54092448,1092.6,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061663054,0.54092448,1092.5,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061663355,0.8394845,1092.8,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061663650,1.38034381,1092.8,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061664854,0.15933081,1092.8,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061665155,0.7001267,1092.8,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061665351,0.54079589,1092.7,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061665650,0.54079589,1092.6,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061665855,0.54079589,1092.5,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061666052,0.15933081,1092.8,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061671454,0.83932282,1092.8,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061671758,0.54069826,1092.7,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061678159,0.67999201,1092.7,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061679655,0.54069826,1092.6,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061679856,0.54069826,1092.5,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061680158,0.54069826,1092.4,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061680357,0.15933081,1092.8,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061686261,0.83932282,1092.8,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061687857,1.38197073,1092.8,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061688057,0.54264791,1092.7,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061688261,0.54264791,1092.6,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061688560,0.54264791,1092.5,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061688760,0.54264791,1092.4,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061688959,0.83932282,1092.8,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061690161,1.38287461,1092.8,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061690361,0.54355179,1092.7,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061690558,0.54355179,1092.6,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061690758,0.54355179,1092.5,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061691061,0.54355179,1092.4,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061691260,0.54355179,1092.3,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061691459,0.695,1092.6,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061691664,0.54405833,1092.5,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061698068,0.54405833,1092.4,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061698267,0.54405833,1092.3,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061698466,0.54405833,1092.2,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061698770,0.67999201,1092.5,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061699165,0.54545245,1092.5,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061700166,1.22544446,1092.5,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061700368,0.54545245,1092.4,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061700567,0.54545245,1092.3,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061700772,0.54545245,1092.2,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061700969,0.67999201,1092.5,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061701171,1.22566305,1092.5,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061702273,0.54567104,1092.4,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061703172,0.54567104,1092.3,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061703376,0.54567104,1092.2,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061703577,0.54567104,1092.1,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061703872,0.67999201,1092.4,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061704073,0.54548749,1092.3,1091.6,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061704373,0.54548749,1092.3,1091.5,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061708778,1.2254795,1092.3,1091.5,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061708978,0.54548749,1092.2,1091.5,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061709278,0.54548749,1092.1,1091.5,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061709474,0.54548749,1092.0,1091.5,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061709674,0.67999201,1092.4,1091.5,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061709878,0.54517483,1092.3,1091.5,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061710178,0.54517483,1092.2,1091.5,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061710474,0.67999201,1092.4,1091.5,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061710475,0.54517483,1092.1,1091.5,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061710779,0.54517483,1092.0,1091.5,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061710978,0.67999201,1092.4,1091.5,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061711272,0.54509648,1092.3,1091.5,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061713480,0.785,1092.2,1091.5,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061713778,0.54509648,1092.1,1091.5,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061716184,0.785,1092.2,1091.5,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061716384,0.54488364,1092.1,1091.5,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061724186,0.785,1092.2,1091.5,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061724389,0.54455062,1092.1,1091.5,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061726791,0.54455062,1092.0,1091.4,0.22704166]
["bitfinex-derivatives","BNBF0:USTF0",1762061727093,0.54455062,1091.9,1090.4,1.36881]
["bitfinex-derivatives","BNBF0:USTF0",1762061727291,0.54455062,1091.8,1091.0,0.22874167]
["bitfinex-derivatives","BNBF0:USTF0",1762061727586,0.54455062,1091.7,1091.0,0.22874167]
["bitfinex-derivatives","BNBF0:USTF0",1762061727787,0.54455062,1091.6,1091.0,0.22874167]
["bitfinex-derivatives","BNBF0:USTF0",1762061727993,0.683962,1092.1,1091.0,0.22874167]
["bitfinex-derivatives","BNBF0:USTF0",1762061728288,0.54367535,1092.0,1091.0,0.22874167]
["bitfinex-derivatives","BNBF0:USTF0",1762061728891,0.54367535,1092.0,1090.9,0.22874167]
["bitfinex-derivatives","BNBF0:USTF0",1762061729293,0.54367535,1092.0,1090.2,1.52828538]
["bitfinex-derivatives","BNBF0:USTF0",1762061729588,0.54367535,1091.9,1090.9,0.22827992]
["bitfinex-derivatives","BNBF0:USTF0",1762061729792,0.54367535,1091.8,1090.9,0.22827992]
["bitfinex-derivatives","BNBF0:USTF0",1762061730093,0.54367535,1091.7,1090.9,0.22827992]
["bitfinex-derivatives","BNBF0:USTF0",1762061730290,0.54367535,1091.6,1090.9,0.22827992]
["bitfinex-derivatives","BNBF0:USTF0",1762061730494,0.683962,1092.1,1090.9,0.22827992]
["bitfinex-derivatives","BNBF0:USTF0",1762061730694,1.22664578,1092.1,1090.9,0.22827992]
["bitfinex-derivatives","BNBF0:USTF0",1762061733897,0.54268378,1092.0,1090.9,0.22827992]
["bitfinex-derivatives","BNBF0:USTF0",1762061734191,0.54268378,1091.9,1090.9,0.22827992]
["bitfinex-derivatives","BNBF0:USTF0",1762061734395,1.468962,1092.2,1090.9,0.22827992]
["bitfinex-derivatives","BNBF0:USTF0",1762061734396,0.54268378,1091.8,1090.9,0.22827992]
["bitfinex-derivatives","BNBF0:USTF0",1762061734593,0.54268378,1091.7,1090.9,0.22827992]
["bitfinex-derivatives","BNBF0:USTF0",1762061734797,1.468962,1092.2,1090.9,0.22827992]
["bitfinex-derivatives","BNBF0:USTF0",1762061734995,0.54179497,1092.1,1090.9,0.22827992]
["bitfinex-derivatives","BNBF0:USTF0",1762061737801,1.22575697,1092.1,1090.9,0.22827992]
["bitfinex-derivatives","BNBF0:USTF0",1762061738397,0.54179497,1092.0,1090.9,0.22827992]
["bitfinex-derivatives","BNBF0:USTF0",1762061738601,0.54179497,1091.9,1090.9,0.22827992]
["bitfinex-derivatives","BNBF0:USTF0",1762061738901,0.54179497,1091.8,1090.9,0.22827992]
["bitfinex-derivatives","BNBF0:USTF0",1762061739098,0.683962,1092.1,1090.9,0.22827992]
["bitfinex-derivatives","BNBF0:USTF0",1762061739302,1.22510262,1092.1,1090.9,0.22827992]
["bitfinex-derivatives","BNBF0:USTF0",1762061741700,0.54114062,1092.0,1090.9,0.22827992]
["bitfinex-derivatives","BNBF0:USTF0",1762061742001,0.54114062,1091.9,1090.9,0.22827992]
["bitfinex-derivatives","BNBF0:USTF0",1762061742198,0.54114062,1091.8,1090.9,0.22827992]
["bitfinex-derivatives","BNBF0:USTF0",1762061742402,0.683962,1092.1,1090.9,0.22827992]
["bitfinex-derivatives","BNBF0:USTF0",1762061743704,1.22462862,1092.1,1090.9,0.22827992]
["bitfinex-derivatives","BNBF0:USTF0",1762061743905,0.54066662,1092.0,1090.9,0.22827992]
["bitfinex-derivatives","BNBF0:USTF0",1762061744102,0.54066662,1091.9,1090.9,0.22827992]
["bitfinex-derivatives","BNBF0:USTF0",1762061744305,0.54066662,1091.8,1090.9,0.22827992]
["bitfinex-derivatives","BNBF0:USTF0",1762061744508,0.683962,1092.1,1090.9,0.22827992]
["bitfinex-derivatives","BNBF0:USTF0",1762061744907,0.5405168,1092.0,1090.8,0.22827992]
["bitfinex-derivatives","BNBF0:USTF0",1762061745109,1.1855168,1091.9,1090.8,0.22827992]
["bitfinex-derivatives","BNBF0:USTF0",1762061745307,0.5405168,1091.8,1090.8,0.22827992]
["bitfinex-derivatives","BNBF0:USTF0",1762061745509,0.5405168,1091.8,1090.2,0.15947538]
["bitfinex-derivatives","BNBF0:USTF0",1762061745713,0.5405168,1091.8,1090.8,0.22735404]
["bitfinex-derivatives","BNBF0:USTF0",1762061754021,0.683962,1091.6,1089.5,1.36881]
["bitfinex-derivatives","BNBF0:USTF0",1762061754222,0.683962,1091.6,1090.3,0.22731039]
["bitfinex-derivatives","BNBF0:USTF0",1762061759425,1.2244788,1091.8,1090.3,0.22731039]
["bitfinex-derivatives","BNBF0:USTF0",1762061759927,0.5405168,1091.7,1090.3,0.22731039]
["bitfinex-derivatives","BNBF0:USTF0",1762061760125,0.5405168,1091.6,1090.3,0.22731039]
["bitfinex-derivatives","BNBF0:USTF0",1762061760428,0.5405168,1091.5,1090.3,0.22731039]
["bitfinex-derivatives","BNBF0:USTF0",1762061760624,0.683962,1091.8,1090.3,0.22731039]
["bitfinex-derivatives","BNBF0:USTF0",1762061760625,0.5405168,1091.4,1090.3,0.22731039]
["bitfinex-derivatives","BNBF0:USTF0",1762061760824,0.5405168,1091.3,1090.3,0.22731039]
["bitfinex-derivatives","BNBF0:USTF0",1762061761027,0.683962,1091.7,1090.3,0.22731039]
["bitfinex-derivatives","BNBF0:USTF0",1762061761225,1.22250751,1091.8,1090.3,0.22731039]
["bitfinex-derivatives","BNBF0:USTF0",1762061761424,1.22250751,1091.7,1090.3,0.22731039]
["bitfinex-derivatives","BNBF0:USTF0",1762061761630,0.53854551,1091.6,1090.3,0.22731039]
["bitfinex-derivatives","BNBF0:USTF0",1762061761824,0.53854551,1091.5,1090.3,0.22731039]
["bitfinex-derivatives","BNBF0:USTF0",1762061762026,0.53854551,1091.4,1090.3,0.22731039]
["bitfinex-derivatives","BNBF0:USTF0",1762061762325,0.53854551,1091.3,1090.3,0.22731039]
["bitfinex-derivatives","BNBF0:USTF0",1762061762529,0.683962,1091.8,1090.3,0.22731039]
["bitfinex-derivatives","BNBF0:USTF0",1762061764328,1.22235187,1091.8,1090.3,0.22731039]
["bitfinex-derivatives","BNBF0:USTF0",1762061764531,0.53838987,1091.7,1090.3,0.22731039]
["bitfinex-derivatives","BNBF0:USTF0",1762061764728,0.53838987,1091.6,1090.3,0.22731039]
["bitfinex-derivatives","BNBF0:USTF0",1762061764932,0.53838987,1091.5,1090.3,0.22731039]
["bitfinex-derivatives","BNBF0:USTF0",1762061765129,0.53838987,1091.4,1090.3,0.22731039]
["bitfinex-derivatives","BNBF0:USTF0",1762061765330,0.53838987,1091.3,1090.3,0.22731039]
["bitfinex-derivatives","BNBF0:USTF0",1762061765529,0.683962,1091.7,1090.3,0.22731039]
["bitfinex-derivatives","BNBF0:USTF0",1762061766234,0.588,1091.6,1090.3,0.22731039]
["bitfinex-derivatives","BNBF0:USTF0",1762061766532,0.53810006,1091.5,1090.3,0.22731039]
["bitfinex-derivatives","BNBF0:USTF0",1762061768234,0.53810006,1091.5,1090.4,0.22731039]
["bitfinex-derivatives","BNBF0:USTF0",1762061768634,0.53810006,1091.5,1090.5,0.22731039]
["bitfinex-derivatives","BNBF0:USTF0",1762061769335,0.53810006,1091.5,1089.6,0.1595602]
["bitfinex-derivatives","BNBF0:USTF0",1762061769535,0.53810006,1091.5,1090.5,0.22666073]
["bitfinex-derivatives","BNBF0:USTF0",1762061779339,0.53810006,1091.4,1090.5,0.22666073]
["bitfinex-derivatives","BNBF0:USTF0",1762061779536,0.683962,1091.9,1090.5,0.22666073]
["bitfinex-derivatives","BNBF0:USTF0",1762061782942,0.674,1091.8,1090.5,0.22666073]
["bitfinex-derivatives","BNBF0:USTF0",1762061783142,0.53913302,1091.7,1090.5,0.22666073]
["bitfinex-derivatives","BNBF0:USTF0",1762061784144,0.53913302,1091.7,1090.6,0.22666073]
["bitfinex-derivatives","BNBF0:USTF0",1762061801363,0.53913302,1091.7,1090.7,0.22666073]
["bitfinex-derivatives","BNBF0:USTF0",1762061806066,0.53913302,1091.6,1090.7,0.22666073]
["bitfinex-derivatives","BNBF0:USTF0",1762061806269,0.53913302,1091.5,1090.7,0.22666073]
["bitfinex-derivatives","BNBF0:USTF0",1762061806472,0.53913302,1091.4,1090.1,1.36881]
["bitfinex-derivatives","BNBF0:USTF0",1762061806772,1.357962,1091.8,1090.6,0.22829819]
["bitfinex-derivatives","BNBF0:USTF0",1762061807069,0.52875202,1091.7,1090.6,0.22829819]
["bitfinex-derivatives","BNBF0:USTF0",1762061807267,0.52875202,1091.7,1090.7,0.22829819]
["bitfinex-derivatives","BNBF0:USTF0",1762061811776,0.15953826,1091.5,1090.7,0.22829819]
["bitfinex-derivatives","BNBF0:USTF0",1762061814677,0.696,1091.4,1090.7,0.22829819]
["bitfinex-derivatives","BNBF0:USTF0",1762061815573,0.696,1091.4,1090.6,0.22829819]
["bitfinex-derivatives","BNBF0:USTF0",1762061818681,0.696,1091.4,1090.7,0.22829819]
["bitfinex-derivatives","BNBF0:USTF0",1762061824882,0.696,1091.4,1090.7,1.14205508]
["bitfinex-derivatives","BNBF0:USTF0",1762061825282,0.696,1091.4,1090.7,0.91375689]
["bitfinex-derivatives","BNBF0:USTF0",1762061831592,0.696,1091.4,1090.6,0.91375689]
["bitfinex-derivatives","BNBF0:USTF0",1762061831792,0.696,1091.4,1090.8,0.22881379]
["bitfinex-derivatives","BNBF0:USTF0",1762061834688,0.696,1091.4,1090.8,1.14257068]
["bitfinex-derivatives","BNBF0:USTF0",1762061834892,0.696,1091.4,1090.7,0.91375689]
["bitfinex-derivatives","BNBF0:USTF0",1762061835092,0.15953826,1091.5,1090.8,0.22878515]
["bitfinex-derivatives","BNBF0:USTF0",1762061835793,0.15953826,1091.5,1090.8,1.14254204]
["bitfinex-derivatives","BNBF0:USTF0",1762061836093,0.15953826,1091.5,1090.9,0.22876696]
["bitfinex-derivatives","BNBF0:USTF0",1762061837693,0.15953826,1091.5,1091.0,0.68620639]
["bitfinex-derivatives","BNBF0:USTF0",1762061838190,0.15953826,1091.5,1091.1,0.68620639]
["bitfinex-derivatives","BNBF0:USTF0",1762061843494,0.15953826,1091.5,1091.0,0.68620639]
["bitfinex-derivatives","BNBF0:USTF0",1762061848104,0.15953826,1091.5,1090.9,0.68620639]
["bitfinex-derivatives","BNBF0:USTF0",1762061848299,0.15953826,1091.5,1091.0,0.22829659]
["bitfinex-derivatives","BNBF0:USTF0",1762061853004,0.15953826,1091.5,1091.0,0.91450298]
["bitfinex-derivatives","BNBF0:USTF0",1762061853400,0.15953826,1091.5,1091.0,0.68620639]
["bitfinex-derivatives","BNBF0:USTF0",1762061862712,0.15953826,1091.5,1091.1,0.68620639]
["bitfinex-derivatives","BNBF0:USTF0",1762061863809,0.15953826,1091.5,1091.0,0.68620639]
["bitfinex-derivatives","BNBF0:USTF0",1762061866311,0.15953826,1091.5,1091.1,0.68620639]
["bitfinex-derivatives","BNBF0:USTF0",1762061868219,0.15953826,1091.5,1091.0,0.68620639]
["bitfinex-derivatives","BNBF0:USTF0",1762061869423,0.15953826,1091.5,1090.9,0.68620639]
["bitfinex-derivatives","BNBF0:USTF0",1762061872525,0.15953826,1091.5,1091.0,0.68620639]
["bitfinex-derivatives","BNBF0:USTF0",1762061876127,0.15953826,1091.5,1090.9,0.68620639]
["bitfinex-derivatives","BNBF0:USTF0",1762061876326,0.15953826,1091.5,1091.0,0.68620639]
["bitfinex-derivatives","BNBF0:USTF0",1762061879232,0.15953826,1091.5,1090.9,0.68620639]
["bitfinex-derivatives","BNBF0:USTF0",1762061880328,0.15953826,1091.5,1090.4,1.36881]
["bitfinex-derivatives","BNBF0:USTF0",1762061880329,0.15953826,1091.5,1090.8,0.68620639]
["bitfinex-derivatives","BNBF0:USTF0",1762061880628,0.15953826,1091.5,1090.7,0.68620639]
["bitfinex-derivatives","BNBF0:USTF0",1762061880833,0.15953826,1091.5,1090.6,0.68620639]
["bitfinex-derivatives","BNBF0:USTF0",1762061881527,0.15953826,1091.5,1090.7,0.68620639]
["bitfinex-derivatives","BNBF0:USTF0",1762061885136,0.15953826,1091.5,1090.6,0.68620639]
["bitfinex-derivatives","BNBF0:USTF0",1762061890542,0.15953826,1091.5,1090.7,0.68620639]
["bitfinex-derivatives","BNBF0:USTF0",1762061892542,0.15953826,1091.5,1090.6,0.68620639]
["bitfinex-derivatives","BNBF0:USTF0",1762061893447,0.826,1091.4,1090.6,0.68620639]
["bitfinex-derivatives","BNBF0:USTF0",1762061898451,0.826,1091.4,1090.5,0.68620639]
["bitfinex-derivatives","BNBF0:USTF0",1762061904756,0.826,1091.4,1090.6,0.68620639]
["bitfinex-derivatives","BNBF0:USTF0",1762061904960,0.826,1091.4,1090.4,0.68620639]
["bitfinex-derivatives","BNBF0:USTF0",1762061921480,0.15953826,1091.5,1090.4,0.68620639]
["bitfinex-derivatives","BNBF0:USTF0",1762061922383,0.15953826,1091.5,1090.5,0.68620639]
["bitfinex-derivatives","BNBF0:USTF0",1762061924786,0.716,1091.4,1090.5,0.68620639]
["bitfinex-derivatives","BNBF0:USTF0",1762061925085,0.716,1091.4,1090.4,0.68620639]
["bitfinex-derivatives","BNBF0:USTF0",1762061926485,0.716,1091.4,1090.5,0.68620639]
["bitfinex-derivatives","BNBF0:USTF0",1762061939399,0.716,1091.4,1090.6,0.68620639]
["bitfinex-derivatives","BNBF0:USTF0",1762061947904,0.15953826,1091.5,1090.6,0.68620639]
["bitfinex-derivatives","BNBF0:USTF0",1762061950003,0.15953826,1091.5,1090.7,0.68620639]
["bitfinex-derivatives","BNBF0:USTF0",1762061950507,0.827,1091.4,1090.7,0.68620639]
["bitfinex-derivatives","BNBF0:USTF0",1762061958208,0.827,1091.4,1090.8,0.68620639]
["bitfinex-derivatives","BNBF0:USTF0",1762061964113,1.510962,1091.4,1090.8,0.68620639]
["bitfinex-derivatives","BNBF0:USTF0",1762061964812,0.827,1091.4,1090.7,0.68620639]
["bitfinex-derivatives","BNBF0:USTF0",1762061965109,0.683962,1091.4,1090.7,0.68620639]
["bitfinex-derivatives","BNBF0:USTF0",1762061965607,0.84350026,1091.5,1090.7,0.68620639]
["bitfinex-derivatives","BNBF0:USTF0",1762061967311,0.708,1091.4,1090.7,0.68620639]
["bitfinex-derivatives","BNBF0:USTF0",1762061971916,0.708,1091.4,1090.6,0.68620639]
["bitfinex-derivatives","BNBF0:USTF0",1762061972219,0.708,1091.4,1090.7,0.68620639]
["bitfinex-derivatives","BNBF0:USTF0",1762061979828,0.708,1091.4,1090.8,0.68620639]
["bitfinex-derivatives","BNBF0:USTF0",1762061990026,0.708,1091.4,1090.9,0.68620639]
["bitfinex-derivatives","BNBF0:USTF0",1762061990231,0.15953826,1091.5,1090.9,0.68620639]
["bitfinex-derivatives","BNBF0:USTF0",1762061991928,0.15953826,1091.5,1090.7,0.91375689]
["bitfinex-derivatives","BNBF0:USTF0",1762061992133,0.15953826,1091.5,1090.9,0.68704933]
["bitfinex-derivatives","BNBF0:USTF0",1762061992333,0.15953826,1091.5,1090.8,0.68704933]
["bitfinex-derivatives","BNBF0:USTF0",1762061992730,0.763,1091.4,1090.8,0.68704933]
["bitfinex-derivatives","BNBF0:USTF0",1762061994432,0.763,1091.4,1090.7,0.68704933]
["bitfinex-derivatives","BNBF0:USTF0",1762062004241,0.763,1091.4,1090.8,0.68704933]
["bitfinex-derivatives","BNBF0:USTF0",1762062012045,0.15954411,1091.3,1090.8,0.68704933]
["bitfinex-derivatives","BNBF0:USTF0",1762062013352,0.15954411,1091.3,1090.7,0.68704933]
["bitfinex-derivatives","BNBF0:USTF0",1762062013648,0.15954411,1091.3,1090.8,0.68704933]
["bitfinex-derivatives","BNBF0:USTF0",1762062021153,0.15954411,1091.3,1090.5,0.91375689]
["bitfinex-derivatives","BNBF0:USTF0",1762062021357,0.15954411,1091.3,1090.8,0.68675127]
["bitfinex-derivatives","BNBF0:USTF0",1762062022156,0.15954411,1091.3,1090.9,0.68675127]
["bitfinex-derivatives","BNBF0:USTF0",1762062028657,0.15954411,1091.3,1091.0,0.68675127]
["bitfinex-derivatives","BNBF0:USTF0",1762062031254,0.15954411,1091.3,1091.1,0.68675127]
["bitfinex-derivatives","BNBF0:USTF0",1762062044776,0.15954411,1091.3,1091.0,0.68675127]
["bitfinex-derivatives","BNBF0:USTF0",1762062055678,0.15954411,1091.3,1091.1,0.68675127]
["bitfinex-derivatives","BNBF0:USTF0",1762062058485,0.15954411,1091.3,1091.0,0.68675127]
["bitfinex-derivatives","BNBF0:USTF0",1762062060582,0.15954411,1091.3,1091.1,0.68675127]
["bitfinex-derivatives","BNBF0:USTF0",1762062069992,0.15954411,1091.3,1091.2,0.68675127]
["bitfinex-derivatives","BNBF0:USTF0",1762062070992,0.15954411,1091.3,1091.1,0.68675127]
["bitfinex-derivatives","BNBF0:USTF0",1762062076896,0.546,1091.7,1091.1,0.68675127]
["bitfinex-derivatives","BNBF0:USTF0",1762062077099,0.546,1091.7,1091.3,0.68675127]
["bitfinex-derivatives","BNBF0:USTF0",1762062077299,0.15947684,1091.5,1091.3,0.68675127]
["bitfinex-derivatives","BNBF0:USTF0",1762062077500,0.546,1091.7,1091.4,0.68675127]
["bitfinex-derivatives","BNBF0:USTF0",1762062077695,0.70545857,1091.7,1091.4,0.68675127]
["bitfinex-derivatives","BNBF0:USTF0",1762062078298,0.70545857,1091.7,1091.5,0.68675127]
["bitfinex-derivatives","BNBF0:USTF0",1762062079098,0.15945857,1091.7,1091.5,0.68675127]
["bitfinex-derivatives","BNBF0:USTF0",1762062080097,0.15945857,1091.7,1091.4,0.68675127]
["bitfinex-derivatives","BNBF0:USTF0",1762062080396,0.15945857,1091.7,1091.5,0.68675127]
["bitfinex-derivatives","BNBF0:USTF0",1762062081498,0.15945857,1091.7,1091.4,0.68675127]
["bitfinex-derivatives","BNBF0:USTF0",1762062086505,0.15945857,1091.7,1091.3,0.68675127]
["bitfinex-derivatives","BNBF0:USTF0",1762062088103,0.15945857,1091.7,1091.4,0.68675127]
["bitfinex-derivatives","BNBF0:USTF0",1762062089409,0.15945857,1091.7,1091.3,0.68675127]
["bitfinex-derivatives","BNBF0:USTF0",1762062095009,0.15945857,1091.7,1091.2,0.68675127]
["bitfinex-derivatives","BNBF0:USTF0",1762062111221,0.15945857,1091.7,1091.1,0.68675127]
["bitfinex-derivatives","BNBF0:USTF0",1762062113928,0.15945857,1091.7,1090.9,0.91375689]
["bitfinex-derivatives","BNBF0:USTF0",1762062114127,0.15945857,1091.7,1091.1,0.68458886]
["bitfinex-derivatives","BNBF0:USTF0",1762062120032,0.15945857,1091.7,1091.2,0.68458886]
["bitfinex-derivatives","BNBF0:USTF0",1762062135840,0.15945857,1091.7,1091.1,0.68458886]
["bitfinex-derivatives","BNBF0:USTF0",1762062137939,0.15945857,1091.7,1091.2,0.68458886]
["bitfinex-derivatives","BNBF0:USTF0",1762062143444,0.15945857,1091.7,1091.3,0.68458886]
["bitfinex-derivatives","BNBF0:USTF0",1762062144445,0.15945857,1091.7,1091.2,0.68458886]
["bitfinex-derivatives","BNBF0:USTF0",1762062144646,0.15945857,1091.7,1091.3,0.68458886]
["bitfinex-derivatives","BNBF0:USTF0",1762062144849,0.15945857,1091.7,1091.2,0.68458886]
["bitfinex-derivatives","BNBF0:USTF0",1762062145248,0.15945857,1091.7,1091.3,0.68458886]
["bitfinex-derivatives","BNBF0:USTF0",1762062150154,0.15945857,1091.7,1091.4,0.68458886]
["bitfinex-derivatives","BNBF0:USTF0",1762062173468,0.15945857,1091.7,1091.6,0.68458886]
["bitfinex-derivatives","BNBF0:USTF0",1762062177474,0.15945857,1091.7,1091.4,0.68458886]
["bitfinex-derivatives","BNBF0:USTF0",1762062187388,0.15945857,1091.7,1090.6,1.36881]
["bitfinex-derivatives","BNBF0:USTF0",1762062187389,0.15945857,1091.7,1091.5,0.68458886]
["bitfinex-derivatives","BNBF0:USTF0",1762062200396,0.842,1092.1,1091.5,0.68458886]
["bitfinex-derivatives","BNBF0:USTF0",1762062200696,0.15942278,1091.8,1091.5,0.68458886]
["bitfinex-derivatives","BNBF0:USTF0",1762062200992,0.842,1092.1,1091.5,0.68458886]
["bitfinex-derivatives","BNBF0:USTF0",1762062201197,0.15942278,1091.8,1091.5,0.68458886]
["bitfinex-derivatives","BNBF0:USTF0",1762062201397,0.842,1092.1,1091.5,0.68458886]
["bitfinex-derivatives","BNBF0:USTF0",1762062202694,0.15942168,1092.0,1091.5,0.68458886]
["bitfinex-derivatives","BNBF0:USTF0",1762062206195,0.15942168,1092.0,1091.6,0.68458886]
["bitfinex-derivatives","BNBF0:USTF0",1762062217205,0.15942168,1092.0,1091.7,0.68458886]
["bitfinex-derivatives","BNBF0:USTF0",1762062218106,0.15942168,1092.0,1091.6,0.68458886]
["bitfinex-derivatives","BNBF0:USTF0",1762062218310,0.15942168,1092.0,1091.7,0.68458886]
["bitfinex-derivatives","BNBF0:USTF0",1762062232213,0.15942168,1092.0,1091.8,0.68458886]
["bitfinex-derivatives","BNBF0:USTF0",1762062233018,0.15942168,1092.0,1091.9,0.68458886]
["bitfinex-derivatives","BNBF0:USTF0",1762062234115,0.15942168,1092.0,1091.8,0.68458886]
["bitfinex-derivatives","BNBF0:USTF0",1762062242423,0.15942168,1092.0,1091.7,0.68458886]
["bitfinex-derivatives","BNBF0:USTF0",1762062249626,0.15942168,1092.0,1091.8,0.68458886]
["bitfinex-derivatives","BNBF0:USTF0",1762062250026,0.15942168,1092.0,1091.7,0.68458886]
["bitfinex-derivatives","BNBF0:USTF0",1762062252329,0.15942168,1092.0,1091.8,0.68458886]
["bitfinex-derivatives","BNBF0:USTF0",1762062265534,0.15942168,1092.0,1091.6,0.68458886]
["bitfinex-derivatives","BNBF0:USTF0",1762062266838,0.15942168,1092.0,1091.7,0.68458886]
["bitfinex-derivatives","BNBF0:USTF0",1762062275551,0.15942168,1092.0,1091.8,0.68458886]
["bitfinex-derivatives","BNBF0:USTF0",1762062285256,0.15942168,1092.0,1091.9,0.68458886]
["bitfinex-derivatives","BNBF0:USTF0",1762062285661,0.15942168,1092.0,1091.8,0.68458886]
["bitfinex-derivatives","BNBF0:USTF0",1762062285958,0.15942168,1092.0,1091.9,0.68458886]
["bitfinex-derivatives","BNBF0:USTF0",1762062299366,0.15942168,1092.0,1091.7,0.91375689]
["bitfinex-derivatives","BNBF0:USTF0",1762062299861,0.15942168,1092.0,1091.9,0.91375689]
["bitfinex-derivatives","BNBF0:USTF0",1762062300163,0.15942168,1092.0,1091.8,0.91375689]
["bitfinex-derivatives","BNBF0:USTF0",1762062300568,0.06473465,1092.0,1091.9,0.91375689]
["bitfinex-derivatives","BNBF0:USTF0",1762062300769,0.625,1092.5,1091.9,0.91375689]
["bitfinex-derivatives","BNBF0:USTF0",1762062300969,0.625,1092.5,1092.1,0.68674548]
["bitfinex-derivatives","BNBF0:USTF0",1762062302066,0.625,1092.5,1092.0,0.68674548]
["bitfinex-derivatives","BNBF0:USTF0",1762062302367,0.625,1092.5,1091.8,0.91375689]
["bitfinex-derivatives","BNBF0:USTF0",1762062302572,0.625,1092.5,1092.0,0.68643227]
["bitfinex-derivatives","BNBF0:USTF0",1762062303866,0.15937459,1092.4,1092.0,0.68643227]
["bitfinex-derivatives","BNBF0:USTF0",1762062308373,0.15937459,1092.4,1091.9,0.68643227]
["bitfinex-derivatives","BNBF0:USTF0",1762062308569,0.15937459,1092.4,1092.0,0.68643227]
["bitfinex-derivatives","BNBF0:USTF0",1762062318882,0.15937459,1092.4,1091.9,0.68643227]
["bitfinex-derivatives","BNBF0:USTF0",1762062320280,0.15937459,1092.4,1091.8,0.68643227]
["bitfinex-derivatives","BNBF0:USTF0",1762062323478,0.76037459,1092.4,1091.8,0.68643227]
["bitfinex-derivatives","BNBF0:USTF0",1762062328789,0.76037459,1092.4,1091.9,0.68643227]
["bitfinex-derivatives","BNBF0:USTF0",1762062336792,0.76037459,1092.4,1092.0,0.68643227]
["bitfinex-derivatives","BNBF0:USTF0",1762062337591,0.15937459,1092.4,1092.0,0.68643227]
["bitfinex-derivatives","BNBF0:USTF0",1762062339298,0.15937459,1092.4,1092.1,0.68643227]
["bitfinex-derivatives","BNBF0:USTF0",1762062340595,0.15937459,1092.4,1092.0,0.68643227]
["bitfinex-derivatives","BNBF0:USTF0",1762062341695,0.15937459,1092.4,1091.9,0.68643227]
["bitfinex-derivatives","BNBF0:USTF0",1762062348002,0.15937459,1092.4,1092.0,0.68643227]
["bitfinex-derivatives","BNBF0:USTF0",1762062348199,0.15937459,1092.4,1092.1,0.68643227]
["bitfinex-derivatives","BNBF0:USTF0",1762062348403,0.15937459,1092.4,1092.0,0.68643227]
["bitfinex-derivatives","BNBF0:USTF0",1762062348604,0.15937459,1092.4,1092.2,0.68643227]
["bitfinex-derivatives","BNBF0:USTF0",1762062354804,0.15937459,1092.4,1092.1,0.68643227]
["bitfinex-derivatives","BNBF0:USTF0",1762062355207,0.15937459,1092.4,1092.2,0.68643227]
["bitfinex-derivatives","BNBF0:USTF0",1762062355503,0.15937459,1092.4,1092.1,0.68643227]
["bitfinex-derivatives","BNBF0:USTF0",1762062360913,0.15937459,1092.4,1092.2,0.68643227]
["bitfinex-derivatives","BNBF0:USTF0",1762062362317,0.15937459,1092.4,1092.1,0.68643227]
["bitfinex-derivatives","BNBF0:USTF0",1762062364719,0.15937459,1092.4,1092.2,0.68643227]
["bitfinex-derivatives","BNBF0:USTF0",1762062377323,0.15937459,1092.4,1092.1,0.68643227]
["bitfinex-derivatives","BNBF0:USTF0",1762062381627,0.15937459,1092.4,1092.2,0.68643227]
["bitfinex-derivatives","BNBF0:USTF0",1762062382625,0.15937459,1092.4,1092.1,0.68643227]
["bitfinex-derivatives","BNBF0:USTF0",1762062394641,0.15937459,1092.4,1092.2,0.68643227]
["bitfinex-derivatives","BNBF0:USTF0",1762062399542,0.15937459,1092.4,1092.3,0.68643227]
["bitfinex-derivatives","BNBF0:USTF0",1762062402644,0.15937459,1092.4,1092.2,0.68643227]
["bitfinex-derivatives","BNBF0:USTF0",1762062410045,0.15937459,1092.4,1091.9,0.91375689]
["bitfinex-derivatives","BNBF0:USTF0",1762062410245,0.15937459,1092.4,1092.2,0.68678792]
["bitfinex-derivatives","BNBF0:USTF0",1762062415547,0.15937459,1092.4,1092.1,0.68678792]
["bitfinex-derivatives","BNBF0:USTF0",1762062418649,0.15937459,1092.4,1092.0,0.68678792]
["bitfinex-derivatives","BNBF0:USTF0",1762062427849,0.15937459,1092.4,1092.2,0.68678792]
["bitfinex-derivatives","BNBF0:USTF0",1762062429055,0.15937459,1092.4,1092.1,0.68678792]
["bitfinex-derivatives","BNBF0:USTF0",1762062431153,0.15937459,1092.4,1092.0,0.68678792]
["bitfinex-derivatives","BNBF0:USTF0",1762062431355,0.15937459,1092.4,1092.1,0.68678792]
["bitfinex-derivatives","BNBF0:USTF0",1762062444864,0.15937459,1092.4,1092.0,0.68678792]
["bitfinex-derivatives","BNBF0:USTF0",1762062446563,0.15937459,1092.4,1092.1,0.68678792]
["bitfinex-derivatives","BNBF0:USTF0",1762062446967,0.15937459,1092.4,1092.0,0.68678792]
["bitfinex-derivatives","BNBF0:USTF0",1762062454774,0.15937459,1092.4,1091.8,0.91375689]
["bitfinex-derivatives","BNBF0:USTF0",1762062454775,0.15937459,1092.4,1092.1,0.68678792]
["bitfinex-derivatives","BNBF0:USTF0",1762062455068,0.15937459,1092.4,1092.0,0.68678792]
["bitfinex-derivatives","BNBF0:USTF0",1762062455973,0.15937459,1092.4,1092.1,0.68678792]
["bitfinex-derivatives","BNBF0:USTF0",1762062457674,0.15937459,1092.4,1092.0,0.68678792]
["bitfinex-derivatives","BNBF0:USTF0",1762062460277,0.15937459,1092.4,1091.9,0.68678792]
["bitfinex-derivatives","BNBF0:USTF0",1762062463177,0.15937459,1092.4,1092.0,0.68678792]
["bitfinex-derivatives","BNBF0:USTF0",1762062466581,0.15937459,1092.4,1091.8,0.68678792]
["bitfinex-derivatives","BNBF0:USTF0",1762062468688,1.00137459,1092.4,1091.8,0.68678792]
["bitfinex-derivatives","BNBF0:USTF0",1762062476385,1.00137459,1092.4,1091.9,0.68678792]
["bitfinex-derivatives","BNBF0:USTF0",1762062480694,1.00137459,1092.4,1092.0,0.68678792]
["bitfinex-derivatives","BNBF0:USTF0",1762062484001,1.00137459,1092.4,1090.7,2.2789286]
["bitfinex-derivatives","BNBF0:USTF0",1762062484002,1.00137459,1092.4,1092.1,0.68678792]
["bitfinex-derivatives","BNBF0:USTF0",1762062484497,1.00137459,1092.4,1092.0,0.68678792]
["bitfinex-derivatives","BNBF0:USTF0",1762062486201,1.00137459,1092.4,1091.9,0.68678792]
["bitfinex-derivatives","BNBF0:USTF0",1762062486401,1.00137459,1092.4,1092.0,0.68678792]
["bitfinex-derivatives","BNBF0:USTF0",1762062486597,0.15937459,1092.4,1092.0,0.68678792]
["bitfinex-derivatives","BNBF0:USTF0",1762062488406,0.15937459,1092.4,1092.1,0.68678792]
["bitfinex-derivatives","BNBF0:USTF0",1762062503527,0.15937459,1092.4,1092.0,0.68678792]
["bitfinex-derivatives","BNBF0:USTF0",1762062506025,0.15937459,1092.4,1091.9,0.68678792]
["bitfinex-derivatives","BNBF0:USTF0",1762062506229,0.15937459,1092.4,1091.8,0.68678792]
["bitfinex-derivatives","BNBF0:USTF0",1762062507930,0.94537459,1092.4,1091.8,0.68678792]
["bitfinex-derivatives","BNBF0:USTF0",1762062510936,0.94537459,1092.4,1091.9,0.68678792]
["bitfinex-derivatives","BNBF0:USTF0",1762062527547,0.94537459,1092.4,1091.8,0.68678792]
["bitfinex-derivatives","BNBF0:USTF0",1762062529848,0.94537459,1092.4,1091.7,0.68678792]
["bitfinex-derivatives","BNBF0:USTF0",1762062533851,0.15937459,1092.4,1091.7,0.68678792]
["bitfinex-derivatives","BNBF0:USTF0",1762062536353,0.591,1092.3,1091.7,0.68678792]
["bitfinex-derivatives","BNBF0:USTF0",1762062536950,0.15939941,1092.2,1091.7,0.68678792]
["bitfinex-derivatives","BNBF0:USTF0",1762062537356,0.15939941,1092.2,1091.8,0.68678792]
["bitfinex-derivatives","BNBF0:USTF0",1762062538152,0.15939941,1092.2,1091.4,1.36881]
["bitfinex-derivatives","BNBF0:USTF0",1762062538153,0.15939941,1092.2,1091.9,0.68678792]
["bitfinex-derivatives","BNBF0:USTF0",1762062538955,0.15939941,1092.2,1091.8,0.68678792]
["bitfinex-derivatives","BNBF0:USTF0",1762062542059,0.15939941,1092.2,1091.5,0.68678792]
["bitfinex-derivatives","BNBF0:USTF0",1762062551767,0.15939941,1092.2,1091.6,0.68678792]
["bitfinex-derivatives","BNBF0:USTF0",1762062554870,0.15939941,1092.2,1091.5,0.68678792]
["bitfinex-derivatives","BNBF0:USTF0",1762062555966,0.15939941,1092.2,1091.6,0.68678792]
["bitfinex-derivatives","BNBF0:USTF0",1762062556272,0.15939941,1092.2,1091.5,0.68678792]
["bitfinex-derivatives","BNBF0:USTF0",1762062556469,0.15939941,1092.2,1091.3,0.68678792]
["bitfinex-derivatives","BNBF0:USTF0",1762062557471,0.844,1092.1,1091.3,0.68678792]
["bitfinex-derivatives","BNBF0:USTF0",1762062568277,0.844,1092.1,1090.9,0.91375689]
["bitfinex-derivatives","BNBF0:USTF0",1762062568478,0.844,1092.1,1091.3,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062569977,0.844,1092.1,1091.2,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062571080,0.844,1092.1,1091.3,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062573383,0.844,1092.1,1091.4,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062574583,0.844,1092.1,1091.3,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062580284,0.844,1092.1,1091.2,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062580489,0.844,1092.1,1091.1,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062582290,0.844,1092.1,1091.0,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062586594,0.15939941,1092.2,1091.0,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062589494,0.632,1092.1,1091.0,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062596298,0.632,1092.1,1090.9,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062600495,0.632,1092.1,1091.0,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062604398,0.632,1092.1,1090.9,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062605801,0.632,1092.1,1090.7,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062606103,0.632,1092.1,1090.5,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062606299,0.632,1092.1,1090.6,0.22806994]
["bitfinex-derivatives","BNBF0:USTF0",1762062609408,0.632,1092.1,1090.6,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062609608,0.68138176,1092.0,1090.5,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062610707,1.31338176,1092.1,1090.4,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062613412,0.632,1092.1,1090.3,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062613610,0.632,1092.1,1090.4,0.22777403]
["bitfinex-derivatives","BNBF0:USTF0",1762062617605,0.15939941,1092.2,1090.4,0.22777403]
["bitfinex-derivatives","BNBF0:USTF0",1762062619312,0.84078117,1092.2,1090.4,0.22777403]
["bitfinex-derivatives","BNBF0:USTF0",1762062619807,0.15939941,1092.2,1090.4,0.22777403]
["bitfinex-derivatives","BNBF0:USTF0",1762062620408,0.771,1092.1,1090.4,0.22777403]
["bitfinex-derivatives","BNBF0:USTF0",1762062623418,1.45238176,1092.1,1090.4,0.91212628]
["bitfinex-derivatives","BNBF0:USTF0",1762062623819,1.45238176,1092.1,1090.4,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062624819,0.771,1092.1,1090.4,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062625012,1.45238176,1092.1,1090.4,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062629118,0.771,1092.1,1090.4,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062631517,1.45238176,1092.1,1090.4,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062632023,0.771,1092.1,1090.3,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062632321,1.45238176,1092.1,1090.4,0.91198035]
["bitfinex-derivatives","BNBF0:USTF0",1762062632618,1.45238176,1092.1,1090.4,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062638825,0.771,1092.1,1090.5,0.912145]
["bitfinex-derivatives","BNBF0:USTF0",1762062639227,0.771,1092.1,1090.5,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062642326,0.771,1092.1,1090.6,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062642729,0.771,1092.1,1090.5,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062643030,0.771,1092.1,1090.6,0.91226688]
["bitfinex-derivatives","BNBF0:USTF0",1762062643532,0.771,1092.1,1090.6,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062643928,0.771,1092.1,1090.7,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062644433,0.771,1092.1,1089.7,0.15953021]
["bitfinex-derivatives","BNBF0:USTF0",1762062644434,1.45238176,1092.1,1090.8,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062646033,0.68138176,1092.0,1090.8,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062649634,0.15939941,1092.2,1090.6,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062651740,0.91,1092.1,1090.6,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062654342,0.91,1092.1,1090.7,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062659346,1.59138176,1092.1,1090.8,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062660746,1.59138176,1092.1,1090.9,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062660946,1.59138176,1092.1,1090.8,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062661244,1.59138176,1092.1,1090.9,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062663345,0.68138176,1092.0,1090.9,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062663550,1.59138176,1092.1,1090.9,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062663744,0.68138176,1092.0,1090.9,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062664549,1.59138176,1092.1,1090.9,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062665751,0.68138176,1092.0,1090.9,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062665946,0.68138176,1091.9,1091.0,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062669751,0.68138176,1092.0,1090.9,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062669948,1.07358601,1092.2,1090.9,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062670152,0.787,1091.9,1090.9,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062675262,0.787,1091.9,1090.8,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062677266,0.787,1091.9,1090.9,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062677962,0.787,1091.9,1090.8,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062680962,0.787,1091.9,1090.9,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062681363,0.787,1091.9,1090.8,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062695588,0.68330331,1091.7,1090.8,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062696084,0.68330331,1091.8,1090.8,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062698690,0.68330331,1091.8,1090.7,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062699787,0.68330331,1091.9,1090.7,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062700186,0.68330331,1091.9,1090.6,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062700992,0.768,1091.8,1090.6,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062708694,1.45130331,1091.8,1090.7,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062709702,0.68330331,1091.7,1090.7,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062709996,0.68330331,1091.7,1090.5,0.91375689]
["bitfinex-derivatives","BNBF0:USTF0",1762062709997,0.68330331,1091.7,1090.8,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062712298,0.1595346,1091.5,1090.8,0.68435225]
["bitfinex-derivatives","BNBF0:USTF0",1762062712503,0.1595346,1091.5,1090.8,0.6863834]
["bitfinex-derivatives","BNBF0:USTF0",1762062715702,0.967,1091.4,1090.8,0.6863834]
["bitfinex-derivatives","BNBF0:USTF0",1762062716105,0.967,1091.4,1090.7,0.6863834]
["bitfinex-derivatives","BNBF0:USTF0",1762062725713,0.967,1091.4,1090.8,0.6863834]
["bitfinex-derivatives","BNBF0:USTF0",1762062725913,0.967,1091.4,1090.9,0.6863834]
["bitfinex-derivatives","BNBF0:USTF0",1762062728310,0.967,1091.4,1091.0,0.6863834]
["bitfinex-derivatives","BNBF0:USTF0",1762062728515,0.967,1091.4,1090.7,0.91375689]
["bitfinex-derivatives","BNBF0:USTF0",1762062728516,0.967,1091.4,1090.9,0.6863834]
["bitfinex-derivatives","BNBF0:USTF0",1762062730212,0.967,1091.4,1091.0,0.6863834]
["bitfinex-derivatives","BNBF0:USTF0",1762062730416,0.967,1091.4,1090.9,0.6863834]
["bitfinex-derivatives","BNBF0:USTF0",1762062730613,0.967,1091.4,1091.0,0.6863834]
["bitfinex-derivatives","BNBF0:USTF0",1762062731415,0.967,1091.4,1090.9,0.6863834]
["bitfinex-derivatives","BNBF0:USTF0",1762062733615,0.967,1091.4,1090.9,0.6863622]
["bitfinex-derivatives","BNBF0:USTF0",1762062742836,0.1595346,1091.5,1090.9,0.6863622]
["bitfinex-derivatives","BNBF0:USTF0",1762062745239,0.7565346,1091.5,1090.9,0.6863622]
["bitfinex-derivatives","BNBF0:USTF0",1762062750038,0.7565346,1091.5,1091.0,0.6863622]
["bitfinex-derivatives","BNBF0:USTF0",1762062754745,0.7565346,1091.5,1091.1,0.6863622]
["bitfinex-derivatives","BNBF0:USTF0",1762062755348,0.7565346,1091.5,1091.0,0.6863622]
["bitfinex-derivatives","BNBF0:USTF0",1762062755546,0.7565346,1091.5,1091.1,0.6863622]
["bitfinex-derivatives","BNBF0:USTF0",1762062759852,0.7565346,1091.5,1091.0,0.6863622]
["bitfinex-derivatives","BNBF0:USTF0",1762062762048,0.1595346,1091.5,1091.0,0.6863622]
["bitfinex-derivatives","BNBF0:USTF0",1762062762954,0.1595346,1091.5,1091.1,0.6863622]
["bitfinex-derivatives","BNBF0:USTF0",1762062763449,0.1595346,1091.5,1091.0,0.6863622]
["bitfinex-derivatives","BNBF0:USTF0",1762062769756,0.1595346,1091.5,1091.1,0.6863622]
["bitfinex-derivatives","BNBF0:USTF0",1762062776262,0.1595346,1091.5,1091.2,0.6863622]
["bitfinex-derivatives","BNBF0:USTF0",1762062778661,0.1595346,1091.5,1091.1,0.6863622]
["bitfinex-derivatives","BNBF0:USTF0",1762062781064,0.1595346,1091.5,1091.0,0.6863622]
["bitfinex-derivatives","BNBF0:USTF0",1762062781260,0.1595346,1091.5,1090.5,0.6863622]
["bitfinex-derivatives","BNBF0:USTF0",1762062784762,0.1595346,1091.5,1090.4,0.6863622]
["bitfinex-derivatives","BNBF0:USTF0",1762062786160,0.791,1091.4,1090.4,0.6863622]
["bitfinex-derivatives","BNBF0:USTF0",1762062786361,0.791,1091.4,1090.3,0.6863622]
["bitfinex-derivatives","BNBF0:USTF0",1762062792467,0.791,1091.4,1090.2,0.6863622]
["bitfinex-derivatives","BNBF0:USTF0",1762062807271,0.1595346,1091.5,1090.2,0.6863622]
["bitfinex-derivatives","BNBF0:USTF0",1762062810378,0.892,1091.4,1090.2,0.6863622]
["bitfinex-derivatives","BNBF0:USTF0",1762062823697,0.892,1091.4,1090.3,0.6863622]
["bitfinex-derivatives","BNBF0:USTF0",1762062824799,0.892,1091.4,1090.2,0.6863622]
["bitfinex-derivatives","BNBF0:USTF0",1762062826500,0.1595346,1091.5,1090.2,0.6863622]
["bitfinex-derivatives","BNBF0:USTF0",1762062828399,0.1595346,1091.5,1090.3,0.6863622]
["bitfinex-derivatives","BNBF0:USTF0",1762062829304,0.746,1091.4,1090.3,0.6863622]
["bitfinex-derivatives","BNBF0:USTF0",1762062832507,0.746,1091.4,1090.5,0.6863622]
["bitfinex-derivatives","BNBF0:USTF0",1762062832807,0.746,1091.4,1090.6,0.6863622]
["bitfinex-derivatives","BNBF0:USTF0",1762062833803,0.746,1091.4,1090.7,0.6863622]
["bitfinex-derivatives","BNBF0:USTF0",1762062838508,0.746,1091.4,1090.8,0.6863622]
["bitfinex-derivatives","BNBF0:USTF0",1762062842110,0.746,1091.4,1090.9,0.6863622]
["bitfinex-derivatives","BNBF0:USTF0",1762062846614,0.746,1091.4,1090.8,0.6863622]
["bitfinex-derivatives","BNBF0:USTF0",1762062851319,0.746,1091.4,1090.7,0.6863622]
["bitfinex-derivatives","BNBF0:USTF0",1762062852216,0.746,1091.4,1090.8,0.6863622]
["bitfinex-derivatives","BNBF0:USTF0",1762062852415,0.746,1091.4,1090.7,0.6863622]
["bitfinex-derivatives","BNBF0:USTF0",1762062852821,0.746,1091.4,1090.8,0.6863622]
["bitfinex-derivatives","BNBF0:USTF0",1762062853421,0.746,1091.4,1090.7,0.6863622]
["bitfinex-derivatives","BNBF0:USTF0",1762062856522,0.746,1091.4,1090.8,0.6863622]
["bitfinex-derivatives","BNBF0:USTF0",1762062857628,0.746,1091.4,1090.9,0.6863622]
["bitfinex-derivatives","BNBF0:USTF0",1762062859227,0.746,1091.4,1090.6,0.91375689]
["bitfinex-derivatives","BNBF0:USTF0",1762062859228,0.746,1091.4,1090.8,0.6863622]
["bitfinex-derivatives","BNBF0:USTF0",1762062861825,0.746,1091.4,1090.9,0.6863622]
["bitfinex-derivatives","BNBF0:USTF0",1762062862028,0.1595346,1091.5,1090.9,0.6863622]
["bitfinex-derivatives","BNBF0:USTF0",1762062864331,0.1595346,1091.5,1090.8,0.6863622]
["bitfinex-derivatives","BNBF0:USTF0",1762062865433,0.1595346,1091.5,1090.9,0.6863622]
["bitfinex-derivatives","BNBF0:USTF0",1762062865631,0.1595346,1091.5,1091.0,0.6863622]
["bitfinex-derivatives","BNBF0:USTF0",1762062866335,0.1595346,1091.5,1090.9,0.6863622]
["bitfinex-derivatives","BNBF0:USTF0",1762062867737,0.1595346,1091.5,1090.7,0.91375689]
["bitfinex-derivatives","BNBF0:USTF0",1762062867938,0.1595346,1091.5,1090.9,0.91022705]
["bitfinex-derivatives","BNBF0:USTF0",1762062868434,0.1595346,1091.5,1090.9,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762062871341,0.1595346,1091.5,1091.0,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762062877051,0.1595346,1091.5,1091.1,0.22741695]
["bitfinex-derivatives","BNBF0:USTF0",1762062878951,0.1595346,1091.5,1091.1,0.91008724]
["bitfinex-derivatives","BNBF0:USTF0",1762062879152,0.1595346,1091.5,1091.1,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762062879953,0.1595346,1091.5,1091.0,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762062880155,0.1595346,1091.5,1091.1,0.22740254]
["bitfinex-derivatives","BNBF0:USTF0",1762062881654,0.1595346,1091.5,1091.1,0.91007283]
["bitfinex-derivatives","BNBF0:USTF0",1762062882051,0.1595346,1091.5,1091.1,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762062883452,0.1595346,1091.5,1091.0,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762062883656,0.1595346,1091.5,1091.1,0.22743999]
["bitfinex-derivatives","BNBF0:USTF0",1762062884556,0.680894,1092.7,1091.1,0.22743999]
["bitfinex-derivatives","BNBF0:USTF0",1762062884852,0.15943227,1091.7,1091.1,0.22743999]
["bitfinex-derivatives","BNBF0:USTF0",1762062885055,0.680894,1092.7,1091.1,0.22743999]
["bitfinex-derivatives","BNBF0:USTF0",1762062885352,0.15943227,1091.7,1091.1,0.22743999]
["bitfinex-derivatives","BNBF0:USTF0",1762062885555,0.680894,1092.7,1091.1,0.22743999]
["bitfinex-derivatives","BNBF0:USTF0",1762062886356,0.680894,1092.7,1091.1,0.91011028]
["bitfinex-derivatives","BNBF0:USTF0",1762062886653,0.781,1092.6,1091.1,0.91011028]
["bitfinex-derivatives","BNBF0:USTF0",1762062886857,0.15942862,1092.4,1091.1,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762062891156,0.15942862,1092.4,1090.7,1.36881]
["bitfinex-derivatives","BNBF0:USTF0",1762062891157,0.15942862,1092.4,1091.0,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762062891356,0.15942862,1092.4,1091.1,0.22773201]
["bitfinex-derivatives","BNBF0:USTF0",1762062892358,0.15942862,1092.4,1091.1,0.9104023]
["bitfinex-derivatives","BNBF0:USTF0",1762062892754,0.15942862,1092.4,1091.1,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762062900857,0.15942862,1092.4,1091.2,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762062906163,0.723,1092.3,1091.2,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762062906362,0.723,1092.3,1091.3,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762062914269,0.723,1092.3,1091.4,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762062914867,0.723,1092.3,1091.3,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762062916272,0.723,1092.3,1091.4,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762062924674,1.403894,1092.3,1091.4,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762062924874,0.723,1092.3,1091.4,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762062925471,1.403894,1092.3,1091.4,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762062928180,0.680894,1092.3,1091.4,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762062928679,0.680894,1092.3,1091.5,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762062929883,0.15942862,1092.4,1091.3,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762062930479,0.15942862,1092.4,1091.4,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762062931881,0.635,1092.3,1091.4,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762062936886,0.635,1092.3,1091.6,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762062937185,0.635,1092.3,1091.5,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762062951906,0.15942862,1092.4,1091.5,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762062954603,0.84032262,1092.4,1091.5,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762062955105,0.943,1092.3,1091.5,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762062959209,0.943,1092.3,1091.6,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762062959509,1.623894,1092.3,1091.6,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762062959806,0.943,1092.3,1091.6,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762062960908,1.623894,1092.3,1091.5,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762062963405,0.943,1092.3,1091.5,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762062969613,0.943,1092.3,1091.6,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762062973614,0.943,1092.3,1091.7,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762062974216,0.943,1092.3,1091.6,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762062975016,0.943,1092.3,1091.7,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762062978214,0.943,1092.3,1091.6,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762062983126,0.15942862,1092.4,1091.6,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762062985724,0.993,1092.3,1091.6,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762062986724,0.993,1092.3,1091.3,0.91375689]
["bitfinex-derivatives","BNBF0:USTF0",1762062986725,0.993,1092.3,1091.7,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762062992333,0.993,1092.3,1091.4,0.91375689]
["bitfinex-derivatives","BNBF0:USTF0",1762062992334,0.993,1092.3,1091.6,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762062995933,0.993,1092.3,1091.7,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762062996538,0.993,1092.3,1091.5,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762062999940,0.993,1092.3,1091.4,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762063007850,0.15942862,1092.4,1091.4,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762063008047,0.15942862,1092.4,1091.5,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762063008251,0.15942862,1092.4,1091.4,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762063011557,0.782,1092.3,1091.4,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762063013959,0.782,1092.3,1091.5,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762063018057,0.782,1092.3,1091.6,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762063023359,0.782,1092.3,1091.8,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762063025665,0.15942862,1092.4,1091.8,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762063026966,0.15942862,1092.4,1091.7,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762063028066,0.885,1092.3,1091.7,0.68267029]
["bitfinex-derivatives","BNBF0:USTF0",1762063035874,0.885,1092.3,1091.4,0.91375689]
["bitfinex-derivatives","BNBF0:USTF0",1762063036071,0.885,1092.3,1091.7,0.68517483]
["bitfinex-derivatives","BNBF0:USTF0",1762063038773,0.885,1092.3,1091.8,0.68517483]
["bitfinex-derivatives","BNBF0:USTF0",1762063044980,0.885,1092.3,1091.7,0.68517483]
["bitfinex-derivatives","BNBF0:USTF0",1762063064488,0.885,1092.3,1091.8,0.68517483]
["bitfinex-derivatives","BNBF0:USTF0",1762063064692,0.15942862,1092.4,1091.8,0.68517483]
["bitfinex-derivatives","BNBF0:USTF0",1762063064989,0.15942862,1092.4,1091.7,0.68517483]
["bitfinex-derivatives","BNBF0:USTF0",1762063068494,0.635,1092.3,1091.7,0.68517483]
["bitfinex-derivatives","BNBF0:USTF0",1762063073398,0.635,1092.3,1091.8,0.68517483]
["bitfinex-derivatives","BNBF0:USTF0",1762063083105,0.635,1092.3,1091.9,0.68517483]
["bitfinex-derivatives","BNBF0:USTF0",1762063084404,0.635,1092.3,1091.8,0.68517483]
["bitfinex-derivatives","BNBF0:USTF0",1762063087005,0.635,1092.3,1091.6,0.68517483]
["bitfinex-derivatives","BNBF0:USTF0",1762063087205,0.1594016,1092.2,1091.6,0.68517483]
["bitfinex-derivatives","BNBF0:USTF0",1762063093416,0.1594016,1092.2,1090.0,0.15938846]
["bitfinex-derivatives","BNBF0:USTF0",1762063093417,0.1594016,1092.2,1091.7,0.68517483]
["bitfinex-derivatives","BNBF0:USTF0",1762063097718,0.1594016,1092.2,1091.8,0.68517483]
["bitfinex-derivatives","BNBF0:USTF0",1762063100417,0.1594016,1092.2,1091.7,0.68517483]
["bitfinex-derivatives","BNBF0:USTF0",1762063104619,0.1594016,1092.2,1091.8,0.68517483]
["bitfinex-derivatives","BNBF0:USTF0",1762063104819,0.1594016,1092.2,1091.7,0.68517483]
["bitfinex-derivatives","BNBF0:USTF0",1762063116927,0.1594016,1092.2,1091.8,0.68517483]
["bitfinex-derivatives","BNBF0:USTF0",1762063119228,0.1594016,1092.2,1091.7,0.68517483]
["bitfinex-derivatives","BNBF0:USTF0",1762063119423,0.1594016,1092.2,1091.6,0.68517483]
["bitfinex-derivatives","BNBF0:USTF0",1762063119625,0.1594016,1092.2,1091.7,0.68517483]
["bitfinex-derivatives","BNBF0:USTF0",1762063122931,0.1594016,1092.2,1091.8,0.68517483]
["bitfinex-derivatives","BNBF0:USTF0",1762063123426,0.1594016,1092.2,1091.7,0.68517483]
["bitfinex-derivatives","BNBF0:USTF0",1762063123630,0.1594016,1092.2,1091.4,0.91375689]
["bitfinex-derivatives","BNBF0:USTF0",1762063123631,0.1594016,1092.2,1091.8,0.68517483]
["bitfinex-derivatives","BNBF0:USTF0",1762063126329,0.1594016,1092.2,1091.7,0.68517483]
["bitfinex-derivatives","BNBF0:USTF0",1762063127033,0.1594016,1092.2,1091.8,0.68517483]
["bitfinex-derivatives","BNBF0:USTF0",1762063128034,0.1594016,1092.2,1091.9,0.68517483]
["bitfinex-derivatives","BNBF0:USTF0",1762063129533,0.1594016,1092.2,1092.0,0.68517483]
["bitfinex-derivatives","BNBF0:USTF0",1762063130634,0.1594016,1092.2,1091.9,0.68517483]
["bitfinex-derivatives","BNBF0:USTF0",1762063135630,0.1594016,1092.2,1091.7,0.91375689]
["bitfinex-derivatives","BNBF0:USTF0",1762063135834,0.1594016,1092.2,1091.9,0.68571639]
["bitfinex-derivatives","BNBF0:USTF0",1762063140832,0.1594016,1092.2,1091.8,0.68571639]
["bitfinex-derivatives","BNBF0:USTF0",1762063145638,0.1594016,1092.2,1091.7,0.68571639]
["bitfinex-derivatives","BNBF0:USTF0",1762063146842,0.1594016,1092.2,1091.8,0.68571639]
["bitfinex-derivatives","BNBF0:USTF0",1762063147542,0.1594016,1092.2,1091.7,0.68571639]
["bitfinex-derivatives","BNBF0:USTF0",1762063149445,0.1594016,1092.2,1091.8,0.68571639]
["bitfinex-derivatives","BNBF0:USTF0",1762063151145,0.1594016,1092.2,1091.7,0.68571639]
["bitfinex-derivatives","BNBF0:USTF0",1762063151545,0.1594016,1092.2,1091.8,0.68571639]
["bitfinex-derivatives","BNBF0:USTF0",1762063162052,0.1594016,1092.2,1091.9,0.68571639]
["bitfinex-derivatives","BNBF0:USTF0",1762063165755,0.1594016,1092.2,1092.0,0.68571639]
["bitfinex-derivatives","BNBF0:USTF0",1762063170656,0.1594016,1092.2,1091.9,0.68571639]
["bitfinex-derivatives","BNBF0:USTF0",1762063171558,0.1594016,1092.2,1092.0,0.68571639]
["bitfinex-derivatives","BNBF0:USTF0",1762063173560,0.1594016,1092.2,1091.9,0.68571639]
["bitfinex-derivatives","BNBF0:USTF0",1762063173759,0.1594016,1092.2,1091.8,0.68571639]
["bitfinex-derivatives","BNBF0:USTF0",1762063174464,0.1594016,1092.2,1091.7,0.68571639]
["bitfinex-derivatives","BNBF0:USTF0",1762063176467,0.1594016,1092.2,1091.8,0.68571639]
["bitfinex-derivatives","BNBF0:USTF0",1762063185367,0.1594016,1092.2,1091.7,0.68571639]
["bitfinex-derivatives","BNBF0:USTF0",1762063189872,0.1594016,1092.2,1091.8,0.68571639]
["bitfinex-derivatives","BNBF0:USTF0",1762063190074,0.1594016,1092.2,1091.6,0.68571639]
["bitfinex-derivatives","BNBF0:USTF0",1762063191777,0.1594016,1092.2,1091.5,0.68571639]
["bitfinex-derivatives","BNBF0:USTF0",1762063194277,0.1594016,1092.2,1091.4,0.68571639]
["bitfinex-derivatives","BNBF0:USTF0",1762063195187,0.1594016,1092.2,1091.5,0.68571639]
["bitfinex-derivatives","BNBF0:USTF0",1762063196383,0.1594016,1092.2,1091.4,0.68571639]
["bitfinex-derivatives","BNBF0:USTF0",1762063202993,0.1594016,1092.2,1091.3,0.68571639]
["bitfinex-derivatives","BNBF0:USTF0",1762063203892,0.777,1092.1,1091.3,0.68571639]
["bitfinex-derivatives","BNBF0:USTF0",1762063212699,0.777,1092.1,1091.1,0.68571639]
["bitfinex-derivatives","BNBF0:USTF0",1762063212898,0.777,1092.1,1091.3,0.22790518]
["bitfinex-derivatives","BNBF0:USTF0",1762063217704,0.777,1092.1,1091.2,0.22790518]
["bitfinex-derivatives","BNBF0:USTF0",1762063218210,0.777,1092.1,1091.1,0.68571639]
["bitfinex-derivatives","BNBF0:USTF0",1762063218405,0.777,1092.1,1091.2,0.22786937]
["bitfinex-derivatives","BNBF0:USTF0",1762063222513,0.777,1092.1,1091.2,0.91358576]
["bitfinex-derivatives","BNBF0:USTF0",1762063223110,0.777,1092.1,1091.2,0.68571639]
["bitfinex-derivatives","BNBF0:USTF0",1762063228513,0.777,1092.1,1091.3,0.68571639]
["bitfinex-derivatives","BNBF0:USTF0",1762063229413,0.777,1092.1,1091.4,0.68571639]
["bitfinex-derivatives","BNBF0:USTF0",1762063229819,0.1594016,1092.2,1091.4,0.68571639]
["bitfinex-derivatives","BNBF0:USTF0",1762063230219,0.1594016,1092.2,1091.3,0.68571639]
["bitfinex-derivatives","BNBF0:USTF0",1762063232815,0.876,1092.1,1091.3,0.68571639]
["bitfinex-derivatives","BNBF0:USTF0",1762063233015,0.876,1092.1,1091.4,0.68571639]
["bitfinex-derivatives","BNBF0:USTF0",1762063248328,0.876,1092.1,1091.5,0.68571639]
["bitfinex-derivatives","BNBF0:USTF0",1762063259745,0.876,1092.1,1091.6,0.68571639]
["bitfinex-derivatives","BNBF0:USTF0",1762063259946,0.1594016,1092.2,1091.6,0.68571639]
["bitfinex-derivatives","BNBF0:USTF0",1762063260949,0.8446865,1092.2,1091.3,0.91375689]
["bitfinex-derivatives","BNBF0:USTF0",1762063262147,0.8446865,1092.2,1091.5,0.68723676]
["bitfinex-derivatives","BNBF0:USTF0",1762063263752,0.68,1092.1,1091.5,0.68723676]
["bitfinex-derivatives","BNBF0:USTF0",1762063265650,0.68,1092.1,1090.3,0.1593943]
["bitfinex-derivatives","BNBF0:USTF0",1762063265651,1.3652849,1092.1,1091.3,0.68723676]
["bitfinex-derivatives","BNBF0:USTF0",1762063266152,0.6852849,1092.0,1091.3,0.68723676]
["bitfinex-derivatives","BNBF0:USTF0",1762063266350,1.3652849,1092.1,1091.2,0.68723676]
["bitfinex-derivatives","BNBF0:USTF0",1762063266949,1.3652849,1092.1,1091.1,0.68723676]
["bitfinex-derivatives","BNBF0:USTF0",1762063267453,0.6852849,1092.0,1091.1,0.68723676]
["bitfinex-derivatives","BNBF0:USTF0",1762063267656,0.6852849,1091.9,1091.0,0.68723676]
["bitfinex-derivatives","BNBF0:USTF0",1762063268149,0.6852849,1091.9,1091.1,0.68723676]
["bitfinex-derivatives","BNBF0:USTF0",1762063268355,0.6852849,1091.9,1090.9,0.91375689]
["bitfinex-derivatives","BNBF0:USTF0",1762063268356,0.6852849,1091.9,1091.0,0.68723676]
["bitfinex-derivatives","BNBF0:USTF0",1762063269458,0.6852849,1091.9,1090.8,0.68723676]
["bitfinex-derivatives","BNBF0:USTF0",1762063272255,0.6852849,1092.0,1090.8,0.68723676]
["bitfinex-derivatives","BNBF0:USTF0",1762063274259,0.6852849,1092.0,1090.7,0.68723676]
["bitfinex-derivatives","BNBF0:USTF0",1762063274661,0.6852849,1092.0,1090.8,0.68723676]
["bitfinex-derivatives","BNBF0:USTF0",1762063275157,0.6852849,1092.0,1090.7,0.68723676]
["bitfinex-derivatives","BNBF0:USTF0",1762063276765,1.3652849,1092.1,1090.7,0.68723676]
["bitfinex-derivatives","BNBF0:USTF0",1762063282270,1.3652849,1092.1,1090.6,0.68723676]
["bitfinex-derivatives","BNBF0:USTF0",1762063282468,1.3652849,1092.1,1090.7,0.22781311]
["bitfinex-derivatives","BNBF0:USTF0",1762063284774,0.68,1092.1,1090.7,0.22781311]
["bitfinex-derivatives","BNBF0:USTF0",1762063286875,0.8446865,1092.2,1090.7,0.22781311]
["bitfinex-derivatives","BNBF0:USTF0",1762063287173,0.6852849,1092.2,1090.7,0.22781311]
["bitfinex-derivatives","BNBF0:USTF0",1762063287375,0.15949292,1091.9,1090.7,0.22781311]
["bitfinex-derivatives","BNBF0:USTF0",1762063288071,0.15949292,1091.9,1090.9,0.22781311]
["bitfinex-derivatives","BNBF0:USTF0",1762063288370,0.15949292,1091.9,1090.9,0.91504987]
["bitfinex-derivatives","BNBF0:USTF0",1762063288675,0.15949292,1091.9,1090.9,0.68723676]
["bitfinex-derivatives","BNBF0:USTF0",1762063289271,0.669,1091.8,1090.9,0.68723676]
["bitfinex-derivatives","BNBF0:USTF0",1762063292276,0.669,1091.8,1090.7,0.91375689]
["bitfinex-derivatives","BNBF0:USTF0",1762063292479,0.669,1091.8,1090.9,0.91078881]
["bitfinex-derivatives","BNBF0:USTF0",1762063292876,0.669,1091.8,1090.9,0.68309161]
["bitfinex-derivatives","BNBF0:USTF0",1762063293580,0.669,1091.8,1091.0,0.68309161]
["bitfinex-derivatives","BNBF0:USTF0",1762063294178,0.669,1091.8,1090.9,0.68309161]
["bitfinex-derivatives","BNBF0:USTF0",1762063294376,0.669,1091.8,1091.0,0.68309161]
["bitfinex-derivatives","BNBF0:USTF0",1762063295081,0.669,1091.8,1090.9,0.68309161]
["bitfinex-derivatives","BNBF0:USTF0",1762063295380,0.669,1091.8,1091.0,0.68309161]
["bitfinex-derivatives","BNBF0:USTF0",1762063296182,0.669,1091.8,1090.9,0.68309161]
["bitfinex-derivatives","BNBF0:USTF0",1762063298379,0.669,1091.8,1091.0,0.68309161]
["bitfinex-derivatives","BNBF0:USTF0",1762063298785,0.669,1091.8,1090.9,0.68309161]
["bitfinex-derivatives","BNBF0:USTF0",1762063301182,0.15949292,1091.9,1090.9,0.68309161]
["bitfinex-derivatives","BNBF0:USTF0",1762063301481,0.15949292,1091.9,1091.0,0.91086607]
["bitfinex-derivatives","BNBF0:USTF0",1762063301984,0.15949292,1091.9,1091.1,0.22777446]
["bitfinex-derivatives","BNBF0:USTF0",1762063302586,0.15949292,1091.9,1091.0,0.68309161]
["bitfinex-derivatives","BNBF0:USTF0",1762063302787,0.15949292,1091.9,1091.1,0.22778409]
["bitfinex-derivatives","BNBF0:USTF0",1762063303283,0.15949292,1091.9,1091.1,0.9108757]
["bitfinex-derivatives","BNBF0:USTF0",1762063303783,0.977,1091.8,1091.1,0.68309161]
["bitfinex-derivatives","BNBF0:USTF0",1762063305987,0.977,1091.8,1091.2,0.22780124]
["bitfinex-derivatives","BNBF0:USTF0",1762063309391,0.977,1091.8,1091.2,0.91089285]
["bitfinex-derivatives","BNBF0:USTF0",1762063309592,0.977,1091.8,1091.2,0.68309161]
["bitfinex-derivatives","BNBF0:USTF0",1762063309789,0.977,1091.8,1091.1,0.68309161]
["bitfinex-derivatives","BNBF0:USTF0",1762063309992,0.977,1091.8,1091.2,0.2278375]
["bitfinex-derivatives","BNBF0:USTF0",1762063312396,0.977,1091.8,1091.2,0.91092911]
["bitfinex-derivatives","BNBF0:USTF0",1762063312595,0.977,1091.8,1091.2,0.68309161]
["bitfinex-derivatives","BNBF0:USTF0",1762063315396,0.977,1091.8,1091.3,0.910948]
["bitfinex-derivatives","BNBF0:USTF0",1762063315998,0.977,1091.8,1091.3,0.68309161]
["bitfinex-derivatives","BNBF0:USTF0",1762063316798,0.977,1091.8,1091.4,0.91091025]
["bitfinex-derivatives","BNBF0:USTF0",1762063317395,0.977,1091.8,1091.4,0.68309161]
["bitfinex-derivatives","BNBF0:USTF0",1762063319997,0.977,1091.8,1091.5,0.68309161]
["bitfinex-derivatives","BNBF0:USTF0",1762063321199,0.977,1091.8,1091.6,0.68309161]
["bitfinex-derivatives","BNBF0:USTF0",1762063323303,0.977,1091.8,1091.5,0.68309161]
["bitfinex-derivatives","BNBF0:USTF0",1762063323503,0.977,1091.8,1091.6,0.22748914]
["bitfinex-derivatives","BNBF0:USTF0",1762063328104,0.15941767,1092.1,1091.6,0.22748914]
["bitfinex-derivatives","BNBF0:USTF0",1762063330107,0.15941767,1092.1,1091.5,0.22748914]
["bitfinex-derivatives","BNBF0:USTF0",1762063330305,0.15941767,1092.1,1091.4,0.68309161]
["bitfinex-derivatives","BNBF0:USTF0",1762063330507,0.15941767,1092.1,1091.5,0.22715386]
["bitfinex-derivatives","BNBF0:USTF0",1762063330706,1.06641767,1092.1,1091.5,0.22715386]
["bitfinex-derivatives","BNBF0:USTF0",1762063333309,1.06641767,1092.1,1091.4,0.68309161]
["bitfinex-derivatives","BNBF0:USTF0",1762063334607,1.06641767,1092.1,1091.1,0.68309161]
["bitfinex-derivatives","BNBF0:USTF0",1762063334911,1.06641767,1092.1,1091.3,0.22721123]
["bitfinex-derivatives","BNBF0:USTF0",1762063339816,1.06641767,1092.1,1091.3,0.91030284]
["bitfinex-derivatives","BNBF0:USTF0",1762063340111,1.06641767,1092.1,1091.3,0.68309161]
["bitfinex-derivatives","BNBF0:USTF0",1762063341709,1.06641767,1092.1,1091.0,0.68309161]
["bitfinex-derivatives","BNBF0:USTF0",1762063341915,1.06641767,1092.1,1091.3,0.22744407]
["bitfinex-derivatives","BNBF0:USTF0",1762063344813,1.06641767,1092.1,1091.1,0.68309161]
["bitfinex-derivatives","BNBF0:USTF0",1762063346517,1.06641767,1092.1,1091.2,0.68309161]
["bitfinex-derivatives","BNBF0:USTF0",1762063346817,0.15941767,1092.1,1091.2,0.68309161]
["bitfinex-derivatives","BNBF0:USTF0",1762063347017,0.15941767,1092.1,1091.1,0.68309161]
["bitfinex-derivatives","BNBF0:USTF0",1762063347317,0.15941767,1092.1,1090.9,0.91375689]
["bitfinex-derivatives","BNBF0:USTF0",1762063347318,0.15941767,1092.1,1091.2,0.68309161]
["bitfinex-derivatives","BNBF0:USTF0",1762063347613,0.15941767,1092.1,1091.1,0.68309161]
["bitfinex-derivatives","BNBF0:USTF0",1762063349117,0.15941767,1092.1,1090.9,0.91375689]
["bitfinex-derivatives","BNBF0:USTF0",1762063349619,0.887,1092.0,1090.9,0.91375689]
["bitfinex-derivatives","BNBF0:USTF0",1762063350017,0.887,1092.0,1090.7,1.36881]
["bitfinex-derivatives","BNBF0:USTF0",1762063350319,0.887,1092.0,1090.1,0.15948269]
["bitfinex-derivatives","BNBF0:USTF0",1762063352117,0.887,1092.0,1090.9,0.68366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063359326,0.887,1092.0,1090.8,0.68366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063360726,0.15941767,1092.1,1090.8,0.68366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063363228,0.15941767,1092.1,1090.6,0.68366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063363423,0.15941767,1092.1,1090.8,0.22761321]
["bitfinex-derivatives","BNBF0:USTF0",1762063363827,0.962,1092.0,1090.8,0.22761321]
["bitfinex-derivatives","BNBF0:USTF0",1762063367231,0.962,1092.0,1090.7,0.22761321]
["bitfinex-derivatives","BNBF0:USTF0",1762063367428,0.962,1092.0,1090.4,0.68366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063367626,0.962,1092.0,1090.5,0.22749167]
["bitfinex-derivatives","BNBF0:USTF0",1762063371431,0.962,1092.0,1090.4,0.22749167]
["bitfinex-derivatives","BNBF0:USTF0",1762063371837,0.962,1092.0,1090.2,0.68366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063372038,0.962,1092.0,1090.4,0.22717804]
["bitfinex-derivatives","BNBF0:USTF0",1762063377146,0.962,1092.0,1090.5,0.22717804]
["bitfinex-derivatives","BNBF0:USTF0",1762063377639,0.962,1092.0,1090.2,0.68366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063377842,0.962,1092.0,1090.5,0.22679899]
["bitfinex-derivatives","BNBF0:USTF0",1762063380446,0.962,1092.0,1090.4,0.22679899]
["bitfinex-derivatives","BNBF0:USTF0",1762063380945,0.962,1092.0,1090.1,0.68366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063381145,0.962,1092.0,1090.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762063391755,0.84065557,1092.1,1090.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762063394951,0.607,1092.0,1090.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762063396453,0.607,1092.0,1090.5,0.9103952]
["bitfinex-derivatives","BNBF0:USTF0",1762063396651,0.607,1092.0,1090.4,0.68366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063396854,0.607,1092.0,1090.5,0.22738096]
["bitfinex-derivatives","BNBF0:USTF0",1762063397251,1.2882379,1092.0,1090.5,0.22738096]
["bitfinex-derivatives","BNBF0:USTF0",1762063397852,0.607,1092.0,1090.1,0.68366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063398051,0.607,1092.0,1090.4,0.22745361]
["bitfinex-derivatives","BNBF0:USTF0",1762063402462,1.2882379,1092.0,1090.4,0.22745361]
["bitfinex-derivatives","BNBF0:USTF0",1762063403166,0.607,1092.0,1090.5,0.22745361]
["bitfinex-derivatives","BNBF0:USTF0",1762063403362,1.2882379,1092.0,1090.5,0.22745361]
["bitfinex-derivatives","BNBF0:USTF0",1762063405970,0.6812379,1092.0,1090.5,0.22745361]
["bitfinex-derivatives","BNBF0:USTF0",1762063406271,0.6812379,1091.9,1090.5,0.91111396]
["bitfinex-derivatives","BNBF0:USTF0",1762063406770,0.6812379,1091.9,1090.5,0.68366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063409171,0.727,1091.8,1090.5,0.68366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063411369,1.4082379,1091.8,1090.5,0.68366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063411667,1.4082379,1091.8,1090.6,0.68366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063411871,0.727,1091.8,1090.6,0.68366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063412671,0.727,1091.8,1090.7,0.68366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063415573,0.727,1091.8,1090.5,0.91154713]
["bitfinex-derivatives","BNBF0:USTF0",1762063415574,0.727,1091.8,1090.8,0.68366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063416876,0.727,1091.8,1090.9,0.68366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063421382,1.4082379,1091.8,1090.9,0.68366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063421681,0.727,1091.8,1090.9,0.68366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063422278,1.4082379,1091.8,1090.9,0.68366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063422882,0.727,1091.8,1090.9,0.68366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063424377,1.4082379,1091.8,1090.9,0.68366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063425081,0.727,1091.8,1090.9,0.68366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063425382,1.4082379,1091.8,1090.9,0.68366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063426979,1.4082379,1091.8,1091.0,0.68366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063428684,0.727,1091.8,1091.0,0.68366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063433186,0.6812379,1091.9,1091.0,0.68366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063434285,0.6812379,1091.9,1090.9,0.68366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063435285,0.6812379,1091.9,1090.8,0.68366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063436691,0.895,1091.8,1090.8,0.68366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063438192,0.895,1091.8,1090.9,0.68366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063441796,0.895,1091.8,1090.8,0.68366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063441992,1.5762379,1091.8,1090.8,0.68366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063443800,0.895,1091.8,1090.8,0.68366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063450299,0.895,1091.8,1091.0,0.68366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063450701,0.84065557,1092.1,1091.0,0.68366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063452099,0.6812379,1092.0,1091.0,0.68366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063453210,0.84065557,1092.1,1090.9,0.68366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063453403,0.869,1092.0,1090.9,0.68366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063464414,1.5502379,1092.0,1091.0,0.68366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063464813,0.6812379,1091.9,1090.9,0.68366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063471311,0.6812379,1091.9,1091.0,0.68366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063474415,0.96,1091.8,1091.0,0.68366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063474712,1.6412379,1091.8,1091.0,0.68366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063480121,0.6812379,1091.7,1091.0,0.68366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063480320,0.96,1091.8,1090.9,0.68366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063483822,0.96,1091.8,1091.0,0.68366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063491425,0.6812379,1092.0,1091.0,0.68366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063492326,0.6812379,1092.0,1091.0,0.48366035]
["bitfinex-derivatives","BNBF0:USTF0",1762063493626,0.6812379,1091.9,1090.9,0.91154713]
["bitfinex-derivatives","BNBF0:USTF0",1762063495431,0.622,1091.8,1090.9,0.91154713]
["bitfinex-derivatives","BNBF0:USTF0",1762063499932,0.622,1091.8,1090.8,0.91154713]
["bitfinex-derivatives","BNBF0:USTF0",1762063504040,0.622,1091.8,1090.7,0.91154713]
["bitfinex-derivatives","BNBF0:USTF0",1762063504242,0.622,1091.8,1090.8,0.22885608]
["bitfinex-derivatives","BNBF0:USTF0",1762063507946,0.622,1091.8,1090.9,0.91154713]
["bitfinex-derivatives","BNBF0:USTF0",1762063514748,0.622,1091.8,1090.8,0.91154713]
["bitfinex-derivatives","BNBF0:USTF0",1762063518452,0.622,1091.8,1090.9,0.91154713]
["bitfinex-derivatives","BNBF0:USTF0",1762063521049,0.15951047,1091.6,1090.9,0.91154713]
["bitfinex-derivatives","BNBF0:USTF0",1762063522655,0.15951047,1091.6,1090.8,0.91154713]
["bitfinex-derivatives","BNBF0:USTF0",1762063524454,0.15951047,1091.6,1090.6,0.91154713]
["bitfinex-derivatives","BNBF0:USTF0",1762063524657,0.15951047,1091.6,1090.8,0.22887419]
["bitfinex-derivatives","BNBF0:USTF0",1762063526155,0.708,1091.5,1090.8,0.22887419]
["bitfinex-derivatives","BNBF0:USTF0",1762063532561,0.708,1091.5,1090.8,1.14042132]
["bitfinex-derivatives","BNBF0:USTF0",1762063532862,0.708,1091.5,1090.8,0.91154713]
["bitfinex-derivatives","BNBF0:USTF0",1762063533061,0.708,1091.5,1090.7,0.91154713]
["bitfinex-derivatives","BNBF0:USTF0",1762063533357,0.708,1091.5,1090.8,0.22896362]
["bitfinex-derivatives","BNBF0:USTF0",1762063539270,0.15951047,1091.6,1090.8,0.22896362]
["bitfinex-derivatives","BNBF0:USTF0",1762063541269,0.15951047,1091.6,1090.8,1.14051075]
["bitfinex-derivatives","BNBF0:USTF0",1762063541565,0.15951047,1091.6,1090.8,0.91154713]
["bitfinex-derivatives","BNBF0:USTF0",1762063542070,0.667,1091.5,1090.8,0.91154713]
["bitfinex-derivatives","BNBF0:USTF0",1762063544167,0.667,1091.5,1090.9,0.91154713]
["bitfinex-derivatives","BNBF0:USTF0",1762063544872,0.667,1091.5,1090.8,0.91154713]
["bitfinex-derivatives","BNBF0:USTF0",1762063545071,0.667,1091.5,1090.7,0.91154713]
["bitfinex-derivatives","BNBF0:USTF0",1762063545571,0.667,1091.5,1090.8,0.91154713]
["bitfinex-derivatives","BNBF0:USTF0",1762063546471,0.667,1091.5,1090.7,0.91154713]
["bitfinex-derivatives","BNBF0:USTF0",1762063547669,0.667,1091.5,1090.8,0.91154713]
["bitfinex-derivatives","BNBF0:USTF0",1762063548468,0.667,1091.5,1090.7,0.91154713]
["bitfinex-derivatives","BNBF0:USTF0",1762063551171,0.667,1091.5,1090.6,0.91154713]
["bitfinex-derivatives","BNBF0:USTF0",1762063551372,0.667,1091.5,1090.7,0.22904687]
["bitfinex-derivatives","BNBF0:USTF0",1762063567488,1.35193037,1091.5,1090.5,0.91154713]
["bitfinex-derivatives","BNBF0:USTF0",1762063567682,1.35193037,1091.5,1090.6,0.22898654]
["bitfinex-derivatives","BNBF0:USTF0",1762063567981,0.68493037,1091.5,1090.5,0.91154713]
["bitfinex-derivatives","BNBF0:USTF0",1762063568381,0.68493037,1091.5,1090.4,0.91154713]
["bitfinex-derivatives","BNBF0:USTF0",1762063568687,0.68493037,1091.5,1090.5,0.22894122]
["bitfinex-derivatives","BNBF0:USTF0",1762063568881,0.68493037,1091.4,1090.5,0.22894122]
["bitfinex-derivatives","BNBF0:USTF0",1762063569086,0.68493037,1091.5,1090.5,0.22894122]
["bitfinex-derivatives","BNBF0:USTF0",1762063570586,0.84444084,1091.6,1090.5,0.22894122]
["bitfinex-derivatives","BNBF0:USTF0",1762063571388,0.666,1091.5,1090.5,0.22894122]
["bitfinex-derivatives","BNBF0:USTF0",1762063575092,0.666,1091.5,1090.4,0.22894122]
["bitfinex-derivatives","BNBF0:USTF0",1762063575490,0.666,1091.5,1090.1,0.91154713]
["bitfinex-derivatives","BNBF0:USTF0",1762063575793,0.666,1091.5,1090.4,0.22862328]
["bitfinex-derivatives","BNBF0:USTF0",1762063579497,0.68493037,1091.4,1090.3,0.22862328]
["bitfinex-derivatives","BNBF0:USTF0",1762063579692,0.68493037,1091.3,1090.2,0.91154713]
["bitfinex-derivatives","BNBF0:USTF0",1762063579995,0.68493037,1091.3,1090.3,0.22852137]
["bitfinex-derivatives","BNBF0:USTF0",1762063580891,0.68493037,1091.4,1090.3,0.22852137]
["bitfinex-derivatives","BNBF0:USTF0",1762063581094,0.68493037,1091.3,1090.3,0.22852137]
["bitfinex-derivatives","BNBF0:USTF0",1762063581293,0.68493037,1091.4,1090.3,0.22852137]
["bitfinex-derivatives","BNBF0:USTF0",1762063586206,1.35093037,1091.5,1090.3,0.22852137]
["bitfinex-derivatives","BNBF0:USTF0",1762063586406,0.68493037,1091.5,1090.3,0.22852137]
["bitfinex-derivatives","BNBF0:USTF0",1762063588803,0.719,1091.4,1090.3,0.22852137]
["bitfinex-derivatives","BNBF0:USTF0",1762063608325,1.40393037,1091.4,1090.3,0.22852137]
["bitfinex-derivatives","BNBF0:USTF0",1762063608824,1.40393037,1091.4,1090.2,0.22852137]
["bitfinex-derivatives","BNBF0:USTF0",1762063609024,1.40393037,1091.4,1089.9,0.91154713]
["bitfinex-derivatives","BNBF0:USTF0",1762063609223,1.40393037,1091.4,1090.2,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063610127,0.68493037,1091.3,1090.2,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063621338,0.68493037,1091.2,1090.2,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063624737,0.68493037,1091.3,1090.2,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063625643,1.21363819,1091.3,1090.2,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063625843,0.52870782,1091.2,1090.2,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063626043,0.52870782,1091.1,1090.2,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063626344,0.52870782,1091.0,1090.2,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063626639,0.52870782,1090.9,1090.2,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063626839,0.68493037,1091.3,1090.2,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063627143,0.52887358,1091.2,1090.2,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063634042,0.52887358,1091.1,1090.2,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063634245,0.52887358,1091.0,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063634445,0.52887358,1090.9,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063634644,0.68493037,1091.5,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063634845,0.5298282,1091.4,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063635145,0.5298282,1091.3,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063635343,0.5298282,1091.2,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063635647,0.5298282,1091.1,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063635947,0.5298282,1091.0,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063636148,0.5298282,1090.9,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063636444,0.68493037,1091.5,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063636643,0.52994756,1091.4,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063636846,0.52994756,1091.3,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063637042,0.52994756,1091.2,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063637247,0.52994756,1091.1,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063637444,0.52994756,1091.0,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063637749,0.52994756,1090.9,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063637947,0.68493037,1091.4,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063638248,0.53001632,1091.3,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063639547,1.21494669,1091.3,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063639747,0.53001632,1091.2,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063639952,0.53001632,1091.1,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063640150,0.53001632,1091.0,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063640350,0.68493037,1091.3,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063640755,1.21508903,1091.3,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063640951,0.53015866,1091.2,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063641155,0.53015866,1091.1,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063641453,0.53015866,1091.0,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063641656,0.68493037,1091.3,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063642051,1.21515122,1091.3,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063642255,0.53022085,1091.2,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063642453,0.53022085,1091.1,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063642654,0.68493037,1091.4,1090.5,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063643055,1.21515392,1091.4,1090.5,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063643254,0.53022355,1091.3,1090.5,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063643453,0.53022355,1091.2,1090.5,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063643658,0.53022355,1091.1,1090.5,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063643855,0.68493037,1091.4,1090.5,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063644761,0.53016251,1091.4,1090.5,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063645457,0.53016251,1091.3,1090.5,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063645660,0.53016251,1091.2,1090.5,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063645858,0.53016251,1091.1,1090.5,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063646057,0.68493037,1091.5,1090.5,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063646258,1.21501524,1091.5,1090.5,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063649361,0.53008487,1091.4,1090.5,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063649557,0.53008487,1091.3,1090.5,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063649862,0.53008487,1091.2,1090.5,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063650060,0.53008487,1091.1,1090.5,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063650360,0.84444084,1091.6,1090.5,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063650554,0.5297956,1091.5,1090.5,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063655563,0.84444084,1091.6,1090.5,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063660767,0.15951047,1091.6,1090.5,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063661269,0.15951047,1091.6,1090.6,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063663469,0.15951047,1091.6,1090.5,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063664071,0.15951047,1091.6,1090.6,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063670171,0.15951047,1091.6,1090.5,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063674175,0.84444084,1091.6,1090.5,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063676180,0.68493037,1091.5,1090.5,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063676579,0.68493037,1091.5,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063680782,0.15951047,1091.6,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063680783,0.84444084,1091.6,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063681381,0.68493037,1091.5,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063681681,0.68493037,1091.5,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063685685,1.21382006,1091.5,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063686281,0.52888969,1091.4,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063688383,0.52905088,1091.3,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063688685,0.52905088,1091.2,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063688883,0.52905088,1091.1,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063689186,0.52905088,1091.0,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063689486,0.68530168,1091.5,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063689686,0.52908899,1091.4,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063690689,1.21439067,1091.4,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063690888,0.52908899,1091.3,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063691083,0.52908899,1091.2,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063691284,0.68530168,1091.4,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063691285,0.52908899,1091.1,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063691585,0.52908899,1091.0,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063691785,0.68530168,1091.4,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063692284,1.21450548,1091.4,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063692489,0.5292038,1091.3,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063692783,0.5292038,1091.2,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063692988,0.5292038,1091.1,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063693189,0.5292038,1091.0,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063693391,0.68530168,1091.4,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063693788,1.21463417,1091.4,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063693987,0.52933249,1091.3,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063694190,0.52933249,1091.2,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063694389,0.52933249,1091.1,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063694690,0.52933249,1091.0,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063694891,0.68530168,1091.4,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063695092,0.52935472,1091.3,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063696195,0.68530168,1091.4,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063696390,0.52935472,1091.3,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063703196,0.68530168,1091.4,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063703393,1.2146564,1091.4,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063703698,0.52935472,1091.3,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063703897,0.52935472,1091.2,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063704195,0.52935472,1091.1,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063704396,0.52935472,1091.0,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063704594,0.68530168,1091.4,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063704797,0.52930861,1091.3,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063705097,0.52930861,1091.2,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063705296,0.52930861,1091.1,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063705495,0.52930861,1091.0,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063705694,0.68530168,1091.4,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063706195,1.21459905,1091.4,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063706396,0.52929737,1091.3,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063706594,0.52929737,1091.2,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063706798,0.52929737,1091.1,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063706999,0.52929737,1091.0,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063707199,0.68530168,1091.4,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063707700,1.21460231,1091.4,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063707899,0.52930063,1091.3,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063708101,0.52930063,1091.2,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063708301,0.52930063,1091.1,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063708600,0.52930063,1091.0,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063708798,0.68530168,1091.4,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063709196,1.21459865,1091.4,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063709398,0.52929697,1091.3,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063709600,0.52929697,1091.2,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063709801,0.52929697,1091.1,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063710001,0.52929697,1091.0,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063710301,0.68530168,1091.4,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063710700,1.21459328,1091.4,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063710898,0.5292916,1091.3,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063711096,0.5292916,1091.2,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063711400,0.5292916,1091.1,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063711600,0.5292916,1091.0,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063711801,0.68530168,1091.4,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063712197,1.21459151,1091.4,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063712501,0.52928983,1091.3,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063712701,0.52928983,1091.2,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063712902,0.52928983,1091.1,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063713102,0.52928983,1091.0,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063713303,0.68530168,1091.4,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063713698,1.21458599,1091.4,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063714001,0.52928431,1091.3,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063714199,0.52928431,1091.2,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063714398,0.52928431,1091.1,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063714603,0.52928431,1091.0,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063714803,0.68530168,1091.3,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063716600,0.5293202,1091.2,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063716799,0.5293202,1091.1,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063717098,0.5293202,1091.0,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063717297,0.68530168,1091.4,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063717700,1.21496086,1091.4,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063717899,0.52965918,1091.3,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063718099,0.52965918,1091.2,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063718299,0.52965918,1091.1,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063718498,0.52965918,1091.0,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063718698,0.68530168,1091.4,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063719100,1.21496989,1091.4,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063719299,0.52966821,1091.3,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063719501,0.52966821,1091.2,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063719802,0.52966821,1091.1,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063720000,0.52966821,1091.0,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063720302,0.68530168,1091.4,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063720703,1.21497934,1091.4,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063720902,0.52967766,1091.3,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063721104,0.52967766,1091.2,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063721300,0.52967766,1091.1,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063721499,0.52967766,1091.0,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063721700,0.15957849,1091.2,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063722606,0.68928718,1091.2,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063722802,0.52970869,1091.1,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063723005,0.52970869,1091.0,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063723307,0.15957849,1091.2,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063723703,0.68936818,1091.2,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063723905,0.52978969,1091.1,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063724104,0.52978969,1091.0,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063724403,0.15957849,1091.2,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063729216,0.68942899,1091.2,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063729510,0.5298505,1091.1,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063729713,0.5298505,1091.0,1090.4,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063729917,0.5298505,1090.9,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063730213,0.15957849,1091.2,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063730418,0.68985276,1091.2,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063732318,0.53027427,1091.1,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063774048,0.53035815,1091.0,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063774245,0.53035815,1090.9,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063774449,0.8465236,1091.2,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063774450,0.53035815,1090.8,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063774647,0.68694511,1091.1,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063774845,1.21731077,1091.1,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063775047,0.53036566,1091.1,1090.3,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063775259,0.53036566,1091.0,1090.2,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063775546,0.53036566,1090.9,1090.2,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063775746,0.53036566,1090.8,1090.2,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063775952,0.8465236,1091.2,1090.2,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063776253,0.53141291,1091.1,1090.2,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063779151,0.53141291,1091.0,1090.2,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063779350,0.53141291,1090.9,1090.2,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063779551,0.53141291,1090.8,1090.2,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063779755,0.53141291,1090.7,1090.2,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063780055,0.8465236,1091.2,1090.2,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063780255,0.53134247,1091.1,1090.2,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063780451,0.53134247,1091.0,1090.2,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063780654,0.53134247,1090.9,1090.2,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063780858,0.53134247,1090.8,1090.2,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063781056,0.53134247,1090.7,1090.2,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063781254,0.8465236,1091.2,1090.2,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063781458,0.5313079,1091.1,1090.2,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063781653,0.5313079,1091.0,1090.2,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063781954,0.5313079,1090.9,1090.1,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063782153,0.5313079,1090.8,1090.1,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063782357,0.5313079,1090.7,1090.1,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063782557,0.68694511,1091.1,1090.1,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063782759,0.53121032,1091.0,1090.1,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063782954,0.53121032,1090.9,1090.1,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063783153,0.53121032,1090.8,1090.1,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063783458,0.53121032,1090.7,1090.1,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063783658,0.53121032,1090.6,1090.1,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063783957,0.8465236,1091.2,1090.1,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063784158,0.53113533,1091.1,1090.1,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063784358,0.53113533,1091.0,1090.1,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063784554,0.53113533,1090.9,1090.1,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063784758,0.53113533,1090.8,1090.1,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063784955,0.53113533,1090.7,1090.1,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063785158,0.68694511,1091.1,1090.1,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063785359,0.53108532,1091.0,1090.1,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063785560,0.53108532,1090.9,1090.1,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063785855,0.53108532,1090.8,1090.1,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063786056,0.53108532,1090.7,1090.1,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063786358,0.8465236,1091.2,1090.1,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063786558,0.53097582,1091.1,1090.1,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063786758,0.53097582,1091.0,1090.1,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063787054,0.53097582,1090.9,1090.1,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063787255,0.53097582,1090.8,1090.1,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063787458,0.53097582,1090.7,1090.1,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063787657,0.68694511,1091.1,1090.1,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063787861,0.53093842,1091.0,1090.1,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063791659,0.53093842,1090.9,1090.1,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063791858,0.53093842,1090.8,1090.1,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063792158,0.53093842,1090.7,1090.1,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063792365,0.68694511,1091.1,1090.1,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063792660,0.53076404,1091.0,1090.1,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063793564,1.21770915,1091.1,1090.1,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063802271,0.53076404,1091.0,1090.1,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063802471,0.53076404,1090.9,1090.1,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063802771,0.53076404,1090.8,1090.1,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063802967,0.53076404,1090.7,1090.1,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063803168,0.68694511,1091.1,1090.1,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063803667,1.21749452,1091.1,1090.1,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063803871,0.53054941,1091.0,1090.1,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063804169,0.53054941,1090.9,1090.1,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063804368,0.53054941,1090.8,1090.1,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063804569,0.53054941,1090.7,1090.1,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063804768,0.68694511,1091.2,1090.1,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063804969,0.53054367,1091.1,1090.1,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063815381,0.15963559,1090.9,1090.1,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063822787,0.69017926,1090.9,1090.0,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063822988,0.53054367,1090.8,1090.0,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063829494,0.68694511,1092.1,1090.2,1.3673207]
["bitfinex-derivatives","BNBF0:USTF0",1762063829794,0.1595902,1091.3,1090.8,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063829994,0.68694511,1091.9,1090.8,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063830195,0.15952509,1091.7,1090.8,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063833196,0.15952509,1091.7,1090.7,0.22821182]
["bitfinex-derivatives","BNBF0:USTF0",1762063833595,0.15952509,1091.7,1090.1,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762063833796,0.15952509,1091.7,1090.7,0.22809934]
["bitfinex-derivatives","BNBF0:USTF0",1762063834196,0.15952509,1091.7,1090.6,0.22809934]
["bitfinex-derivatives","BNBF0:USTF0",1762063834602,0.15952509,1091.7,1090.3,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762063834801,0.15952509,1091.7,1090.6,0.22807958]
["bitfinex-derivatives","BNBF0:USTF0",1762063856313,0.15952509,1091.7,1090.5,0.22807958]
["bitfinex-derivatives","BNBF0:USTF0",1762063857016,0.15952509,1091.7,1089.7,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762063857217,0.15952509,1091.7,1090.5,0.22741116]
["bitfinex-derivatives","BNBF0:USTF0",1762063872628,0.15952509,1091.7,1090.6,0.22741116]
["bitfinex-derivatives","BNBF0:USTF0",1762063872825,0.68694511,1091.8,1090.6,0.22741116]
["bitfinex-derivatives","BNBF0:USTF0",1762063873428,0.68694511,1091.8,1090.5,0.22741116]
["bitfinex-derivatives","BNBF0:USTF0",1762063874929,0.68694511,1092.0,1090.5,0.22741116]
["bitfinex-derivatives","BNBF0:USTF0",1762063876330,0.68694511,1092.0,1090.4,0.22741116]
["bitfinex-derivatives","BNBF0:USTF0",1762063877232,0.68694511,1091.9,1090.4,0.22741116]
["bitfinex-derivatives","BNBF0:USTF0",1762063878129,0.68694511,1092.0,1090.4,0.22741116]
["bitfinex-derivatives","BNBF0:USTF0",1762063878434,0.68694511,1091.9,1090.4,0.22741116]
["bitfinex-derivatives","BNBF0:USTF0",1762063878934,0.68694511,1091.8,1090.4,0.22741116]
["bitfinex-derivatives","BNBF0:USTF0",1762063879436,0.68694511,1091.7,1090.4,0.22741116]
["bitfinex-derivatives","BNBF0:USTF0",1762063881939,0.68694511,1091.8,1090.4,0.22741116]
["bitfinex-derivatives","BNBF0:USTF0",1762063883840,0.68694511,1091.7,1090.4,0.22741116]
["bitfinex-derivatives","BNBF0:USTF0",1762063884840,0.68694511,1091.8,1090.4,0.22741116]
["bitfinex-derivatives","BNBF0:USTF0",1762063885043,0.68694511,1091.7,1090.4,0.22741116]
["bitfinex-derivatives","BNBF0:USTF0",1762063885340,0.68694511,1091.8,1090.4,0.22741116]
["bitfinex-derivatives","BNBF0:USTF0",1762063885640,0.68694511,1091.8,1090.6,0.22741116]
["bitfinex-derivatives","BNBF0:USTF0",1762063887044,0.68694511,1091.7,1090.6,0.22741116]
["bitfinex-derivatives","BNBF0:USTF0",1762063889142,0.68694511,1091.6,1090.6,0.22741116]
["bitfinex-derivatives","BNBF0:USTF0",1762063889543,0.68694511,1091.6,1090.6,1.14118253]
["bitfinex-derivatives","BNBF0:USTF0",1762063889846,0.68694511,1091.6,1090.6,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762063890147,0.68694511,1091.6,1090.3,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762063890446,0.68694511,1091.8,1090.6,0.2287497]
["bitfinex-derivatives","BNBF0:USTF0",1762063891244,0.68694511,1091.9,1090.6,0.2287497]
["bitfinex-derivatives","BNBF0:USTF0",1762063891449,0.68694511,1091.7,1090.7,0.2287497]
["bitfinex-derivatives","BNBF0:USTF0",1762063891846,0.68694511,1091.7,1090.6,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762063892149,0.68694511,1091.7,1090.7,0.22873597]
["bitfinex-derivatives","BNBF0:USTF0",1762063892546,0.68694511,1091.8,1090.7,0.22873597]
["bitfinex-derivatives","BNBF0:USTF0",1762063894450,0.68694511,1091.7,1090.7,1.14250734]
["bitfinex-derivatives","BNBF0:USTF0",1762063894646,0.68694511,1091.7,1090.7,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762063896750,0.68694511,1091.8,1090.6,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762063896954,0.68694511,1091.8,1090.7,0.22872345]
["bitfinex-derivatives","BNBF0:USTF0",1762063899853,0.68694511,1091.9,1090.7,0.22872345]
["bitfinex-derivatives","BNBF0:USTF0",1762063902754,0.68694511,1091.8,1090.7,0.22872345]
["bitfinex-derivatives","BNBF0:USTF0",1762063905956,0.68694511,1091.7,1090.7,1.14249482]
["bitfinex-derivatives","BNBF0:USTF0",1762063906153,0.68694511,1091.7,1090.7,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762063909359,0.68694511,1091.8,1090.7,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762063909756,0.68694511,1091.7,1090.7,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762063910560,0.68694511,1091.8,1090.5,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762063910857,0.68694511,1091.9,1090.7,0.22861399]
["bitfinex-derivatives","BNBF0:USTF0",1762063912756,0.68694511,1091.9,1090.6,0.22861399]
["bitfinex-derivatives","BNBF0:USTF0",1762063913560,0.68694511,1091.7,1090.6,1.14238536]
["bitfinex-derivatives","BNBF0:USTF0",1762063913762,0.68694511,1091.7,1090.6,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762063914762,0.68694511,1091.7,1090.5,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762063914961,0.68694511,1091.7,1090.6,0.22863074]
["bitfinex-derivatives","BNBF0:USTF0",1762063921263,0.68694511,1091.7,1090.5,0.22863074]
["bitfinex-derivatives","BNBF0:USTF0",1762063922868,0.68694511,1091.6,1090.5,0.22863074]
["bitfinex-derivatives","BNBF0:USTF0",1762063923066,0.68694511,1091.6,1090.4,0.22863074]
["bitfinex-derivatives","BNBF0:USTF0",1762063923965,0.68694511,1091.5,1090.4,0.22863074]
["bitfinex-derivatives","BNBF0:USTF0",1762063924766,0.68694511,1091.6,1090.4,0.22863074]
["bitfinex-derivatives","BNBF0:USTF0",1762063932079,0.68694511,1091.5,1090.4,0.22863074]
["bitfinex-derivatives","BNBF0:USTF0",1762063935483,0.68694511,1091.6,1090.4,0.22863074]
["bitfinex-derivatives","BNBF0:USTF0",1762063936185,0.68694511,1091.5,1090.3,0.22863074]
["bitfinex-derivatives","BNBF0:USTF0",1762063936581,0.68694511,1091.5,1090.1,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762063936785,0.68694511,1091.5,1090.3,0.22847495]
["bitfinex-derivatives","BNBF0:USTF0",1762063938488,0.68694511,1091.6,1090.3,0.22847495]
["bitfinex-derivatives","BNBF0:USTF0",1762063939787,0.68694511,1091.5,1090.3,0.22847495]
["bitfinex-derivatives","BNBF0:USTF0",1762063940786,0.68694511,1091.5,1090.4,0.22847495]
["bitfinex-derivatives","BNBF0:USTF0",1762063941391,0.68694511,1091.5,1090.2,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762063941590,0.68694511,1091.5,1090.4,0.22842944]
["bitfinex-derivatives","BNBF0:USTF0",1762063946397,0.68694511,1091.6,1090.4,0.22842944]
["bitfinex-derivatives","BNBF0:USTF0",1762063950101,0.68694511,1091.5,1090.4,0.22842944]
["bitfinex-derivatives","BNBF0:USTF0",1762063958806,0.68694511,1091.8,1090.4,0.22842944]
["bitfinex-derivatives","BNBF0:USTF0",1762063959506,0.68694511,1091.7,1090.4,0.22842944]
["bitfinex-derivatives","BNBF0:USTF0",1762063959806,0.68694511,1091.8,1090.4,0.22842944]
["bitfinex-derivatives","BNBF0:USTF0",1762063961809,0.68694511,1091.7,1090.4,0.22842944]
["bitfinex-derivatives","BNBF0:USTF0",1762063963409,0.68694511,1091.6,1090.4,0.22842944]
["bitfinex-derivatives","BNBF0:USTF0",1762063963904,0.68694511,1091.7,1090.4,0.22842944]
["bitfinex-derivatives","BNBF0:USTF0",1762063964612,0.68694511,1091.6,1090.4,0.22842944]
["bitfinex-derivatives","BNBF0:USTF0",1762063969415,0.68694511,1091.5,1090.4,0.22842944]
["bitfinex-derivatives","BNBF0:USTF0",1762063969914,0.68694511,1091.6,1090.4,0.22842944]
["bitfinex-derivatives","BNBF0:USTF0",1762063970517,0.68694511,1091.5,1090.4,1.14220081]
["bitfinex-derivatives","BNBF0:USTF0",1762063970812,0.68694511,1091.5,1090.4,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762063973915,0.68694511,1091.4,1090.4,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762063975419,0.68694511,1091.4,1090.5,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762063979824,0.68694511,1091.4,1089.6,2.2788678]
["bitfinex-derivatives","BNBF0:USTF0",1762063979825,0.68694511,1091.5,1090.4,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762063985827,0.68694511,1091.4,1090.5,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762063994539,0.68694511,1091.5,1090.5,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064004145,0.68694511,1091.5,1090.6,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064004845,0.68694511,1091.6,1090.5,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064005047,0.68694511,1091.7,1090.6,0.22896266]
["bitfinex-derivatives","BNBF0:USTF0",1762064024666,0.68694511,1091.6,1090.6,0.22896266]
["bitfinex-derivatives","BNBF0:USTF0",1762064024965,0.68694511,1091.7,1090.6,0.22896266]
["bitfinex-derivatives","BNBF0:USTF0",1762064032673,0.68694511,1091.6,1090.6,0.22896266]
["bitfinex-derivatives","BNBF0:USTF0",1762064034670,0.68694511,1091.6,1090.6,1.14273403]
["bitfinex-derivatives","BNBF0:USTF0",1762064034870,0.68694511,1091.6,1090.6,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064039872,0.68694511,1091.6,1090.5,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064040076,0.68694511,1091.6,1090.6,0.22889737]
["bitfinex-derivatives","BNBF0:USTF0",1762064041478,0.68694511,1091.7,1090.6,0.22889737]
["bitfinex-derivatives","BNBF0:USTF0",1762064042176,0.68694511,1091.6,1090.6,0.22889737]
["bitfinex-derivatives","BNBF0:USTF0",1762064061093,0.68694511,1091.6,1090.6,1.14266874]
["bitfinex-derivatives","BNBF0:USTF0",1762064061287,0.68694511,1091.6,1090.6,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064061688,0.68694511,1091.5,1090.6,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064062989,0.68694511,1091.6,1090.5,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064063186,0.68694511,1091.6,1090.6,1.14295659]
["bitfinex-derivatives","BNBF0:USTF0",1762064063588,0.68694511,1091.6,1090.6,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064064788,0.68694511,1091.6,1090.5,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064064992,0.68694511,1091.6,1090.6,0.22921985]
["bitfinex-derivatives","BNBF0:USTF0",1762064068389,0.68694511,1091.6,1090.6,1.14299122]
["bitfinex-derivatives","BNBF0:USTF0",1762064068595,0.68694511,1091.6,1090.6,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064069696,0.68694511,1091.5,1090.6,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064069895,0.68694511,1091.6,1090.6,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064074198,0.68694511,1091.5,1090.6,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064076998,0.68694511,1091.5,1090.7,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064079797,0.68694511,1091.6,1090.6,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064086002,0.68694511,1091.5,1090.7,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064088803,0.68694511,1091.4,1090.7,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064089604,0.68694511,1091.5,1090.6,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064095908,0.68694511,1091.6,1090.6,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064096109,0.68694511,1091.5,1090.6,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064096509,0.68694511,1091.5,1090.7,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064099813,0.68694511,1091.6,1090.6,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064100613,0.68694511,1091.5,1090.6,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064101513,0.68694511,1091.6,1090.5,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064101714,0.68694511,1091.6,1090.6,0.22923656]
["bitfinex-derivatives","BNBF0:USTF0",1762064102414,0.68694511,1091.5,1090.6,1.14300793]
["bitfinex-derivatives","BNBF0:USTF0",1762064102811,0.68694511,1091.6,1090.6,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064104114,0.68694511,1091.8,1090.8,0.22919161]
["bitfinex-derivatives","BNBF0:USTF0",1762064107416,0.68694511,1091.9,1090.8,0.22919161]
["bitfinex-derivatives","BNBF0:USTF0",1762064110215,0.68694511,1091.8,1090.8,0.22919161]
["bitfinex-derivatives","BNBF0:USTF0",1762064110620,0.68694511,1091.8,1090.8,1.14296298]
["bitfinex-derivatives","BNBF0:USTF0",1762064110818,0.68694511,1091.8,1090.8,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064114827,0.68694511,1091.9,1090.7,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064115027,0.68694511,1091.9,1090.8,0.22872651]
["bitfinex-derivatives","BNBF0:USTF0",1762064118129,0.68694511,1092.3,1090.8,1.14249788]
["bitfinex-derivatives","BNBF0:USTF0",1762064118321,0.68694511,1092.4,1090.8,1.14249788]
["bitfinex-derivatives","BNBF0:USTF0",1762064118525,0.68694511,1092.4,1091.1,0.22872651]
["bitfinex-derivatives","BNBF0:USTF0",1762064119031,0.68694511,1092.3,1091.1,0.22872651]
["bitfinex-derivatives","BNBF0:USTF0",1762064119226,0.68694511,1092.3,1090.9,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064119429,0.68694511,1092.2,1091.0,0.22848971]
["bitfinex-derivatives","BNBF0:USTF0",1762064120527,0.68694511,1092.3,1091.0,0.22848971]
["bitfinex-derivatives","BNBF0:USTF0",1762064121026,0.68694511,1092.2,1091.1,0.22848971]
["bitfinex-derivatives","BNBF0:USTF0",1762064121428,0.68694511,1092.3,1090.9,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064121629,0.68694511,1092.3,1091.1,0.22826005]
["bitfinex-derivatives","BNBF0:USTF0",1762064122430,0.68694511,1092.2,1091.1,0.22826005]
["bitfinex-derivatives","BNBF0:USTF0",1762064124332,0.68694511,1092.3,1091.1,0.22826005]
["bitfinex-derivatives","BNBF0:USTF0",1762064132636,0.68694511,1092.4,1091.1,0.22826005]
["bitfinex-derivatives","BNBF0:USTF0",1762064132935,0.68694511,1092.3,1091.1,0.22826005]
["bitfinex-derivatives","BNBF0:USTF0",1762064133233,0.68694511,1092.4,1091.1,0.22826005]
["bitfinex-derivatives","BNBF0:USTF0",1762064155254,0.68694511,1092.3,1091.1,0.22826005]
["bitfinex-derivatives","BNBF0:USTF0",1762064161564,0.68694511,1092.2,1091.1,0.22826005]
["bitfinex-derivatives","BNBF0:USTF0",1762064161861,0.68694511,1092.3,1091.1,0.22826005]
["bitfinex-derivatives","BNBF0:USTF0",1762064162165,0.68694511,1092.3,1091.0,0.22826005]
["bitfinex-derivatives","BNBF0:USTF0",1762064162368,0.68694511,1092.2,1090.8,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064162666,0.68694511,1092.3,1091.0,0.2282058]
["bitfinex-derivatives","BNBF0:USTF0",1762064162868,0.68694511,1092.2,1091.0,0.2282058]
["bitfinex-derivatives","BNBF0:USTF0",1762064166273,0.68694511,1092.1,1091.0,0.2282058]
["bitfinex-derivatives","BNBF0:USTF0",1762064167172,0.68694511,1092.2,1091.0,0.2282058]
["bitfinex-derivatives","BNBF0:USTF0",1762064167473,0.68694511,1092.1,1091.0,0.2282058]
["bitfinex-derivatives","BNBF0:USTF0",1762064169270,0.68694511,1092.1,1091.0,1.14197717]
["bitfinex-derivatives","BNBF0:USTF0",1762064169472,0.68694511,1092.1,1091.0,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064172783,0.15947611,1091.9,1091.0,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064177379,0.15947611,1091.9,1091.1,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064184387,0.15947611,1091.9,1091.0,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064204402,0.15947611,1091.9,1091.1,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064207605,0.84642122,1091.9,1091.0,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064210610,0.15947611,1091.9,1091.0,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064211309,0.15947611,1091.9,1090.8,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064211510,0.15947611,1091.9,1091.0,0.22893072]
["bitfinex-derivatives","BNBF0:USTF0",1762064217317,0.15947611,1091.9,1091.1,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064218519,0.84642122,1091.9,1091.1,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064218719,0.15947611,1091.9,1091.1,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064218919,0.84642122,1091.9,1091.1,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064245044,0.84642122,1091.9,1091.0,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064245249,0.15947611,1091.9,1090.8,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064245449,0.15947611,1091.9,1090.9,0.22908145]
["bitfinex-derivatives","BNBF0:USTF0",1762064248750,0.84642122,1091.9,1090.9,0.22908145]
["bitfinex-derivatives","BNBF0:USTF0",1762064250451,0.68694511,1091.7,1090.5,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064250650,0.68694511,1091.7,1090.6,0.22903987]
["bitfinex-derivatives","BNBF0:USTF0",1762064251352,0.68694511,1091.8,1090.6,0.22903987]
["bitfinex-derivatives","BNBF0:USTF0",1762064252050,0.68694511,1091.7,1090.6,0.22903987]
["bitfinex-derivatives","BNBF0:USTF0",1762064252453,0.68694511,1091.8,1090.6,0.22903987]
["bitfinex-derivatives","BNBF0:USTF0",1762064252650,0.68694511,1091.7,1090.6,0.22903987]
["bitfinex-derivatives","BNBF0:USTF0",1762064253252,0.68694511,1091.8,1090.6,0.22903987]
["bitfinex-derivatives","BNBF0:USTF0",1762064253656,0.68694511,1091.7,1090.6,0.22903987]
["bitfinex-derivatives","BNBF0:USTF0",1762064256054,0.68694511,1091.7,1090.6,1.14281124]
["bitfinex-derivatives","BNBF0:USTF0",1762064256457,0.68694511,1091.7,1090.6,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064257258,0.68694511,1091.8,1090.4,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064257558,0.68694511,1091.8,1090.6,0.2284929]
["bitfinex-derivatives","BNBF0:USTF0",1762064260261,0.84642122,1091.9,1090.6,0.2284929]
["bitfinex-derivatives","BNBF0:USTF0",1762064262861,0.68694511,1091.8,1090.6,0.2284929]
["bitfinex-derivatives","BNBF0:USTF0",1762064298488,0.68694511,1091.7,1090.6,0.2284929]
["bitfinex-derivatives","BNBF0:USTF0",1762064300690,0.68694511,1091.8,1090.6,0.2284929]
["bitfinex-derivatives","BNBF0:USTF0",1762064301390,0.68694511,1091.7,1090.6,0.2284929]
["bitfinex-derivatives","BNBF0:USTF0",1762064304589,0.68694511,1091.7,1090.6,1.14226427]
["bitfinex-derivatives","BNBF0:USTF0",1762064305093,0.68694511,1091.7,1090.6,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064309297,0.68694511,1091.6,1090.6,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064310397,0.68694511,1091.6,1089.6,2.43834391]
["bitfinex-derivatives","BNBF0:USTF0",1762064310398,0.15947611,1091.9,1090.8,0.22917624]
["bitfinex-derivatives","BNBF0:USTF0",1762064310596,0.15947611,1091.9,1090.7,0.22917624]
["bitfinex-derivatives","BNBF0:USTF0",1762064310996,0.15947611,1091.9,1090.8,0.22917624]
["bitfinex-derivatives","BNBF0:USTF0",1762064311194,0.68694511,1091.7,1090.8,1.14294761]
["bitfinex-derivatives","BNBF0:USTF0",1762064311495,0.68694511,1091.8,1090.9,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064311701,0.68694511,1091.8,1090.8,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064315399,0.84642122,1091.9,1090.8,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064316296,0.84642122,1091.9,1090.7,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064316501,0.84642122,1091.9,1090.8,0.22884364]
["bitfinex-derivatives","BNBF0:USTF0",1762064321704,0.84642122,1091.9,1090.8,1.14261501]
["bitfinex-derivatives","BNBF0:USTF0",1762064322208,0.84642122,1091.9,1090.9,0.22884364]
["bitfinex-derivatives","BNBF0:USTF0",1762064322605,0.84642122,1091.9,1090.8,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064322814,0.84642122,1091.9,1090.9,0.22869725]
["bitfinex-derivatives","BNBF0:USTF0",1762064324411,0.15947611,1091.9,1090.9,0.22869725]
["bitfinex-derivatives","BNBF0:USTF0",1762064326618,0.84642122,1091.9,1090.8,0.22869725]
["bitfinex-derivatives","BNBF0:USTF0",1762064327313,0.84642122,1091.9,1090.7,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064327617,0.15947611,1091.9,1090.8,0.22860176]
["bitfinex-derivatives","BNBF0:USTF0",1762064327813,0.84642122,1091.9,1090.8,1.14237313]
["bitfinex-derivatives","BNBF0:USTF0",1762064328114,0.84642122,1091.9,1090.9,0.22860176]
["bitfinex-derivatives","BNBF0:USTF0",1762064328317,0.15947611,1091.9,1090.9,0.22860176]
["bitfinex-derivatives","BNBF0:USTF0",1762064328515,0.15947611,1091.9,1090.8,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064328817,0.15947611,1091.9,1090.9,0.22858466]
["bitfinex-derivatives","BNBF0:USTF0",1762064334121,0.15947611,1091.9,1090.8,0.22858466]
["bitfinex-derivatives","BNBF0:USTF0",1762064334723,0.15947611,1091.9,1090.5,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064334922,0.15947611,1091.9,1090.8,0.22853224]
["bitfinex-derivatives","BNBF0:USTF0",1762064348632,0.15947611,1091.9,1090.9,0.22853224]
["bitfinex-derivatives","BNBF0:USTF0",1762064349331,0.15947611,1091.9,1091.0,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064349535,0.15947611,1091.9,1091.1,0.22853224]
["bitfinex-derivatives","BNBF0:USTF0",1762064350135,0.15947611,1091.9,1091.0,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064350434,0.15947611,1091.9,1091.2,0.22846341]
["bitfinex-derivatives","BNBF0:USTF0",1762064350634,0.15947611,1091.9,1091.0,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064350933,0.15947611,1091.9,1091.1,1.14217874]
["bitfinex-derivatives","BNBF0:USTF0",1762064351335,0.15947611,1091.9,1091.1,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064351635,0.15947611,1091.9,1091.0,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064351937,0.15947611,1091.9,1091.1,0.22835664]
["bitfinex-derivatives","BNBF0:USTF0",1762064365946,0.15947611,1091.9,1091.2,0.22835664]
["bitfinex-derivatives","BNBF0:USTF0",1762064366247,0.15947611,1091.9,1090.9,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064366444,0.15947611,1091.9,1091.2,0.22815366]
["bitfinex-derivatives","BNBF0:USTF0",1762064393865,0.15947611,1091.9,1091.1,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064395364,0.15947611,1091.9,1091.0,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064395564,0.15947611,1091.9,1091.1,0.22836378]
["bitfinex-derivatives","BNBF0:USTF0",1762064395764,0.68694511,1092.3,1091.1,0.22836378]
["bitfinex-derivatives","BNBF0:USTF0",1762064395965,0.15945346,1091.8,1091.1,0.22836378]
["bitfinex-derivatives","BNBF0:USTF0",1762064396162,0.68694511,1092.3,1091.1,0.22836378]
["bitfinex-derivatives","BNBF0:USTF0",1762064396463,0.15945346,1091.7,1091.1,0.22836378]
["bitfinex-derivatives","BNBF0:USTF0",1762064396665,0.68694511,1092.3,1091.1,0.22836378]
["bitfinex-derivatives","BNBF0:USTF0",1762064397966,0.15945346,1092.1,1091.1,0.22836378]
["bitfinex-derivatives","BNBF0:USTF0",1762064405373,0.84639857,1092.1,1091.1,1.14213515]
["bitfinex-derivatives","BNBF0:USTF0",1762064405673,0.84639857,1092.1,1090.9,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064405874,0.84639857,1092.1,1091.0,0.22875088]
["bitfinex-derivatives","BNBF0:USTF0",1762064407777,0.68694511,1092.0,1090.3,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064408081,0.68694511,1092.0,1090.7,0.22895895]
["bitfinex-derivatives","BNBF0:USTF0",1762064410380,0.84639857,1092.1,1090.7,0.22895895]
["bitfinex-derivatives","BNBF0:USTF0",1762064411681,0.68694511,1092.0,1090.7,0.22895895]
["bitfinex-derivatives","BNBF0:USTF0",1762064412777,0.68694511,1092.0,1090.8,0.22895895]
["bitfinex-derivatives","BNBF0:USTF0",1762064413377,0.68694511,1092.0,1090.5,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064413581,0.68694511,1092.0,1090.8,0.22839396]
["bitfinex-derivatives","BNBF0:USTF0",1762064414482,0.84639857,1092.1,1090.8,0.22839396]
["bitfinex-derivatives","BNBF0:USTF0",1762064416378,0.68694511,1092.0,1090.8,0.22839396]
["bitfinex-derivatives","BNBF0:USTF0",1762064417382,0.68694511,1092.0,1090.9,0.22839396]
["bitfinex-derivatives","BNBF0:USTF0",1762064417782,0.84639857,1092.1,1090.5,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064417983,0.84639857,1092.1,1090.9,0.2282901]
["bitfinex-derivatives","BNBF0:USTF0",1762064421282,0.15945346,1092.1,1090.9,0.2282901]
["bitfinex-derivatives","BNBF0:USTF0",1762064428889,0.68694511,1091.9,1089.8,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064429087,0.68694511,1091.9,1090.4,0.22829087]
["bitfinex-derivatives","BNBF0:USTF0",1762064431189,0.68694511,1092.0,1090.4,0.22829087]
["bitfinex-derivatives","BNBF0:USTF0",1762064432584,0.15945346,1092.1,1090.4,0.22829087]
["bitfinex-derivatives","BNBF0:USTF0",1762064432585,0.68694511,1091.9,1090.4,0.22829087]
["bitfinex-derivatives","BNBF0:USTF0",1762064434289,0.68694511,1092.0,1090.4,0.22829087]
["bitfinex-derivatives","BNBF0:USTF0",1762064434590,0.68694511,1091.9,1090.4,0.22829087]
["bitfinex-derivatives","BNBF0:USTF0",1762064436191,0.68694511,1092.0,1090.4,0.22829087]
["bitfinex-derivatives","BNBF0:USTF0",1762064436486,0.68694511,1091.9,1090.4,0.22829087]
["bitfinex-derivatives","BNBF0:USTF0",1762064436790,0.68694511,1091.9,1090.3,0.22829087]
["bitfinex-derivatives","BNBF0:USTF0",1762064436990,0.68694511,1091.8,1089.5,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064437292,0.68694511,1091.4,1089.8,0.22779828]
["bitfinex-derivatives","BNBF0:USTF0",1762064441986,0.68694511,1091.3,1089.8,0.22779828]
["bitfinex-derivatives","BNBF0:USTF0",1762064445085,0.68694511,1091.4,1089.8,0.22779828]
["bitfinex-derivatives","BNBF0:USTF0",1762064453196,0.68694511,1091.5,1089.8,0.22779828]
["bitfinex-derivatives","BNBF0:USTF0",1762064453997,0.68694511,1091.4,1089.8,0.22779828]
["bitfinex-derivatives","BNBF0:USTF0",1762064454197,0.68694511,1091.5,1089.8,0.22779828]
["bitfinex-derivatives","BNBF0:USTF0",1762064454398,0.68694511,1091.4,1089.8,0.22779828]
["bitfinex-derivatives","BNBF0:USTF0",1762064454596,0.68694511,1091.5,1089.8,0.22779828]
["bitfinex-derivatives","BNBF0:USTF0",1762064455194,0.68694511,1091.7,1089.8,0.22779828]
["bitfinex-derivatives","BNBF0:USTF0",1762064455394,0.68694511,1091.7,1089.9,0.22779828]
["bitfinex-derivatives","BNBF0:USTF0",1762064455994,0.68694511,1091.7,1089.1,0.15961143]
["bitfinex-derivatives","BNBF0:USTF0",1762064456196,0.68694511,1091.7,1089.9,0.22618628]
["bitfinex-derivatives","BNBF0:USTF0",1762064458296,0.68694511,1091.8,1089.9,0.22618628]
["bitfinex-derivatives","BNBF0:USTF0",1762064458500,0.68694511,1091.7,1089.9,0.22618628]
["bitfinex-derivatives","BNBF0:USTF0",1762064460299,0.68694511,1091.6,1089.9,0.22618628]
["bitfinex-derivatives","BNBF0:USTF0",1762064462897,0.68694511,1091.5,1089.9,0.22618628]
["bitfinex-derivatives","BNBF0:USTF0",1762064466304,0.68694511,1091.4,1089.9,0.22618628]
["bitfinex-derivatives","BNBF0:USTF0",1762064470906,0.68694511,1091.3,1089.9,0.22618628]
["bitfinex-derivatives","BNBF0:USTF0",1762064471406,0.68694511,1091.7,1089.8,0.22618628]
["bitfinex-derivatives","BNBF0:USTF0",1762064471604,0.68694511,1090.8,1088.0,0.15973231]
["bitfinex-derivatives","BNBF0:USTF0",1762064471807,0.15945346,1092.1,1088.8,0.22684048]
["bitfinex-derivatives","BNBF0:USTF0",1762064471808,0.68694511,1090.7,1088.8,0.22684048]
["bitfinex-derivatives","BNBF0:USTF0",1762064472706,0.68694511,1090.6,1088.8,0.22684048]
["bitfinex-derivatives","BNBF0:USTF0",1762064472906,0.68694511,1090.4,1088.7,0.22684048]
["bitfinex-derivatives","BNBF0:USTF0",1762064473309,0.68694511,1090.3,1087.6,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064473610,0.68694511,1090.3,1088.6,0.22651107]
["bitfinex-derivatives","BNBF0:USTF0",1762064474611,0.68694511,1090.4,1088.6,0.22651107]
["bitfinex-derivatives","BNBF0:USTF0",1762064474812,0.68694511,1090.6,1088.6,0.22651107]
["bitfinex-derivatives","BNBF0:USTF0",1762064475005,0.68694511,1090.6,1088.7,0.22651107]
["bitfinex-derivatives","BNBF0:USTF0",1762064475312,0.68694511,1090.7,1088.7,0.22651107]
["bitfinex-derivatives","BNBF0:USTF0",1762064475712,0.68694511,1090.7,1088.8,0.22651107]
["bitfinex-derivatives","BNBF0:USTF0",1762064476114,0.68694511,1090.7,1087.8,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1762064476409,0.68694511,1090.8,1088.8,0.22604668]
["bitfinex-derivatives","BNBF0:USTF0",1762064477009,0.68694511,1090.7,1088.8,0.22604668]
["bitfinex-derivatives","BNBF0:USTF0",1762064477411,0.68694511,1090.8,1088.8,0.22604668]
["bitfinex-derivatives","BNBF0:USTF0",1762064481018,0.68694511,1090.7,1088.8,0.22604668]
["bitfinex-derivatives","BNBF0:USTF0",1762064483223,0.15945346,1092.1,1088.8,0.22604668]
["bitfinex-derivatives","BNBF0:USTF0",1762064483224,0.68694511,1090.6,1088.8,0.22604668]
["bitfinex-derivatives","BNBF0:USTF0",1762064487226,0.68694511,1090.5,1088.8,0.22604668]
["bitfinex-derivatives","BNBF0:USTF0",1762064490730,0.68694511,1090.4,1088.8,0.22604668]
["bitfinex-derivatives","BNBF0:USTF0",1762064496629,0.68694511,1090.5,1088.8,0.22604668]
["bitfinex-derivatives","BNBF0:USTF0",1762064497328,0.9083172,1090.8,1088.8,0.22604668]
["bitfinex-derivatives","BNBF0:USTF0",1762064497627,0.6764839,1090.5,1088.8,0.22604668]
["bitfinex-derivatives","BNBF0:USTF0",1762064500938,0.6764839,1090.6,1088.8,0.22604668]
["bitfinex-derivatives","BNBF0:USTF0",1762064506342,0.6764839,1090.5,1088.8,0.22604668]
["bitfinex-derivatives","BNBF0:USTF0",1762064510046,0.6764839,1090.6,1088.8,0.22604668]
["bitfinex-derivatives","BNBF0:USTF0",1762064510342,0.6764839,1090.5,1088.8,0.22604668]
["bitfinex-derivatives","BNBF0:USTF0",1762064510842,0.6764839,1090.9,1088.8,0.22604668]
["bitfinex-derivatives","BNBF0:USTF0",1762064511146,0.6764839,1090.8,1088.9,0.22604668]
["bitfinex-derivatives","BNBF0:USTF0",1762064512246,0.15945346,1092.1,1088.9,0.22604668]
["bitfinex-derivatives","BNBF0:USTF0",1762064512247,0.6764839,1090.7,1088.9,0.22604668]
["bitfinex-derivatives","BNBF0:USTF0",1762064514945,0.6764839,1090.7,1089.0,0.22604668]
["bitfinex-derivatives","BNBF0:USTF0",1762064515746,0.6764839,1090.6,1089.0,0.22604668]
["bitfinex-derivatives","BNBF0:USTF0",1762064515951,0.6764839,1090.7,1089.0,0.22604668]
["bitfinex-derivatives","BNBF0:USTF0",1762064516249,0.6764839,1090.6,1089.0,0.22604668]
["bitfinex-derivatives","BNBF0:USTF0",1762064517150,0.6764839,1090.7,1089.0,0.22604668]
["bitfinex-derivatives","BNBF0:USTF0",1762064517550,0.6764839,1090.7,1089.1,0.22604668]
["bitfinex-derivatives","BNBF0:USTF0",1762064518052,0.6764839,1090.6,1089.1,0.22604668]
["bitfinex-derivatives","BNBF0:USTF0",1762064518748,0.6764839,1090.5,1089.1,0.22604668]
["bitfinex-derivatives","BNBF0:USTF0",1762064521353,0.6764839,1090.6,1089.1,0.22604668]
["bitfinex-derivatives","BNBF0:USTF0",1762064526662,0.6764839,1090.6,1088.5,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064526663,0.6764839,1090.4,1088.1,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064526957,0.6764839,1090.4,1088.8,0.22770785]
["bitfinex-derivatives","BNBF0:USTF0",1762064528461,0.6764839,1090.3,1088.8,0.22770785]
["bitfinex-derivatives","BNBF0:USTF0",1762064529359,0.6764839,1090.2,1088.8,0.22770785]
["bitfinex-derivatives","BNBF0:USTF0",1762064531257,0.6764839,1090.1,1088.8,0.22770785]
["bitfinex-derivatives","BNBF0:USTF0",1762064534259,0.6764839,1090.0,1088.8,0.22770785]
["bitfinex-derivatives","BNBF0:USTF0",1762064536462,0.6764839,1089.9,1088.8,0.22770785]
["bitfinex-derivatives","BNBF0:USTF0",1762064539357,0.6764839,1089.9,1088.8,1.14147922]
["bitfinex-derivatives","BNBF0:USTF0",1762064539762,0.6764839,1089.9,1088.8,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064541763,0.6764839,1090.1,1088.6,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064541962,0.6764839,1090.1,1088.8,0.2290572]
["bitfinex-derivatives","BNBF0:USTF0",1762064542662,0.6764839,1090.2,1088.8,1.14282857]
["bitfinex-derivatives","BNBF0:USTF0",1762064543066,0.6764839,1090.2,1089.0,0.2290572]
["bitfinex-derivatives","BNBF0:USTF0",1762064543561,0.6764839,1090.2,1088.8,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064543863,0.6764839,1090.2,1089.0,0.22900459]
["bitfinex-derivatives","BNBF0:USTF0",1762064544061,0.6764839,1090.1,1089.0,1.14277596]
["bitfinex-derivatives","BNBF0:USTF0",1762064544366,0.6764839,1090.1,1089.1,0.22900459]
["bitfinex-derivatives","BNBF0:USTF0",1762064544864,0.6764839,1090.1,1089.0,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064545160,0.6764839,1090.1,1089.1,0.22897838]
["bitfinex-derivatives","BNBF0:USTF0",1762064546060,0.6764839,1090.2,1089.1,1.14274975]
["bitfinex-derivatives","BNBF0:USTF0",1762064546461,0.6764839,1090.2,1089.2,0.22897838]
["bitfinex-derivatives","BNBF0:USTF0",1762064547165,0.6764839,1090.2,1089.1,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064547365,0.6764839,1090.2,1089.2,0.2288993]
["bitfinex-derivatives","BNBF0:USTF0",1762064549965,0.6764839,1090.3,1089.2,0.2288993]
["bitfinex-derivatives","BNBF0:USTF0",1762064554065,0.6764839,1090.4,1089.2,0.2288993]
["bitfinex-derivatives","BNBF0:USTF0",1762064562678,0.6764839,1090.5,1089.2,0.2288993]
["bitfinex-derivatives","BNBF0:USTF0",1762064563477,0.6764839,1090.1,1088.2,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064563673,0.6764839,1090.1,1088.7,0.22864573]
["bitfinex-derivatives","BNBF0:USTF0",1762064572586,0.6764839,1090.0,1088.7,0.22864573]
["bitfinex-derivatives","BNBF0:USTF0",1762064573285,0.6764839,1089.9,1088.7,0.22864573]
["bitfinex-derivatives","BNBF0:USTF0",1762064574783,0.6764839,1090.0,1088.7,0.22864573]
["bitfinex-derivatives","BNBF0:USTF0",1762064581094,0.6764839,1090.0,1088.2,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064581289,0.6764839,1090.0,1088.6,0.22836851]
["bitfinex-derivatives","BNBF0:USTF0",1762064583996,0.6764839,1090.1,1088.6,0.22836851]
["bitfinex-derivatives","BNBF0:USTF0",1762064584497,0.6764839,1090.1,1088.7,0.22836851]
["bitfinex-derivatives","BNBF0:USTF0",1762064584798,0.6764839,1090.0,1088.7,0.22836851]
["bitfinex-derivatives","BNBF0:USTF0",1762064585098,0.6764839,1090.0,1088.3,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064585398,0.6764839,1090.0,1088.7,0.22830334]
["bitfinex-derivatives","BNBF0:USTF0",1762064597504,0.6764839,1089.9,1088.7,0.22830334]
["bitfinex-derivatives","BNBF0:USTF0",1762064598202,0.15982401,1089.7,1088.7,0.22830334]
["bitfinex-derivatives","BNBF0:USTF0",1762064603906,0.15982401,1089.7,1088.6,0.22830334]
["bitfinex-derivatives","BNBF0:USTF0",1762064604205,0.15982401,1089.7,1087.8,0.15978292]
["bitfinex-derivatives","BNBF0:USTF0",1762064604502,0.15982401,1089.7,1088.6,0.22814899]
["bitfinex-derivatives","BNBF0:USTF0",1762064607506,0.15982401,1089.7,1088.4,0.22814899]
["bitfinex-derivatives","BNBF0:USTF0",1762064610709,0.15982401,1089.7,1088.6,0.22814899]
["bitfinex-derivatives","BNBF0:USTF0",1762064612012,0.15982401,1089.7,1088.5,0.22814899]
["bitfinex-derivatives","BNBF0:USTF0",1762064613212,0.15982401,1089.7,1088.6,0.22814899]
["bitfinex-derivatives","BNBF0:USTF0",1762064614809,0.15982401,1089.7,1088.5,0.22814899]
["bitfinex-derivatives","BNBF0:USTF0",1762064628524,0.83630791,1089.7,1088.5,0.22814899]
["bitfinex-derivatives","BNBF0:USTF0",1762064631025,0.6764839,1089.6,1088.5,0.22814899]
["bitfinex-derivatives","BNBF0:USTF0",1762064631324,0.6764839,1089.6,1088.6,0.22814899]
["bitfinex-derivatives","BNBF0:USTF0",1762064632726,0.83630791,1089.7,1088.6,0.22814899]
["bitfinex-derivatives","BNBF0:USTF0",1762064639029,0.83630791,1089.7,1088.5,0.22814899]
["bitfinex-derivatives","BNBF0:USTF0",1762064641029,0.15982401,1089.7,1088.5,0.22814899]
["bitfinex-derivatives","BNBF0:USTF0",1762064660049,0.15982401,1089.7,1088.6,0.22814899]
["bitfinex-derivatives","BNBF0:USTF0",1762064663248,0.6764839,1089.6,1088.7,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064663951,0.6764839,1089.5,1088.7,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064664147,0.6764839,1089.6,1088.6,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064664347,0.6764839,1089.6,1088.7,0.22948142]
["bitfinex-derivatives","BNBF0:USTF0",1762064665552,0.6764839,1089.6,1088.6,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064669154,0.6764839,1089.6,1088.7,0.22943254]
["bitfinex-derivatives","BNBF0:USTF0",1762064670261,0.6764839,1089.6,1088.6,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064675459,0.15982401,1089.7,1088.6,0.91377137]
["bitfinex-derivatives","BNBF0:USTF0",1762064675763,0.15982401,1089.7,1088.4,1.3673207]
["bitfinex-derivatives","BNBF0:USTF0",1762064676265,0.15982401,1089.7,1088.6,0.22939233]
["bitfinex-derivatives","BNBF0:USTF0",1762064676560,0.15982401,1089.7,1088.6,1.14696166]
["bitfinex-derivatives","BNBF0:USTF0",1762064676860,0.68586221,1089.6,1088.6,1.14696166]
["bitfinex-derivatives","BNBF0:USTF0",1762064677265,0.68586221,1089.6,1088.6,0.91756933]
["bitfinex-derivatives","BNBF0:USTF0",1762064681562,0.84568622,1089.7,1088.5,0.91756933]
["bitfinex-derivatives","BNBF0:USTF0",1762064681768,0.84568622,1089.7,1088.6,0.22936037]
["bitfinex-derivatives","BNBF0:USTF0",1762064684568,0.68586221,1089.6,1088.6,0.22936037]
["bitfinex-derivatives","BNBF0:USTF0",1762064685465,0.84568622,1089.7,1088.6,0.22936037]
["bitfinex-derivatives","BNBF0:USTF0",1762064688066,0.15982401,1089.7,1088.6,0.22936037]
["bitfinex-derivatives","BNBF0:USTF0",1762064691473,0.84568622,1089.7,1088.6,0.22936037]
["bitfinex-derivatives","BNBF0:USTF0",1762064692471,0.15982401,1089.7,1088.6,0.22936037]
["bitfinex-derivatives","BNBF0:USTF0",1762064692667,0.84568622,1089.7,1088.6,0.22936037]
["bitfinex-derivatives","BNBF0:USTF0",1762064694273,0.15982401,1089.7,1088.6,0.22936037]
["bitfinex-derivatives","BNBF0:USTF0",1762064695374,0.84568622,1089.7,1088.6,0.22936037]
["bitfinex-derivatives","BNBF0:USTF0",1762064700485,0.68586221,1089.6,1088.6,0.22936037]
["bitfinex-derivatives","BNBF0:USTF0",1762064702291,0.15982401,1089.7,1088.6,0.22936037]
["bitfinex-derivatives","BNBF0:USTF0",1762064702492,0.68575269,1089.6,1088.6,0.22936037]
["bitfinex-derivatives","BNBF0:USTF0",1762064704093,0.68575269,1089.6,1088.6,1.1469297]
["bitfinex-derivatives","BNBF0:USTF0",1762064704293,0.68575269,1089.6,1088.6,0.91756933]
["bitfinex-derivatives","BNBF0:USTF0",1762064707189,0.68575269,1089.5,1088.6,0.91756933]
["bitfinex-derivatives","BNBF0:USTF0",1762064708694,0.8455767,1089.7,1088.3,0.91756933]
["bitfinex-derivatives","BNBF0:USTF0",1762064708992,0.8455767,1089.7,1088.5,0.2294234]
["bitfinex-derivatives","BNBF0:USTF0",1762064709192,0.68575269,1089.6,1088.5,0.2294234]
["bitfinex-derivatives","BNBF0:USTF0",1762064717997,0.8455767,1089.7,1088.4,0.2294234]
["bitfinex-derivatives","BNBF0:USTF0",1762064721300,0.15982401,1089.7,1088.4,0.2294234]
["bitfinex-derivatives","BNBF0:USTF0",1762064724300,0.15982401,1089.7,1088.5,0.2294234]
["bitfinex-derivatives","BNBF0:USTF0",1762064724802,0.15982401,1089.7,1087.9,0.91756933]
["bitfinex-derivatives","BNBF0:USTF0",1762064725002,0.15982401,1089.7,1088.5,0.22929289]
["bitfinex-derivatives","BNBF0:USTF0",1762064727998,0.8455767,1089.7,1088.5,0.22929289]
["bitfinex-derivatives","BNBF0:USTF0",1762064733804,0.68575269,1089.6,1088.5,0.22929289]
["bitfinex-derivatives","BNBF0:USTF0",1762064734602,0.68575269,1089.5,1088.5,0.22929289]
["bitfinex-derivatives","BNBF0:USTF0",1762064736203,0.68575269,1089.6,1088.5,0.22929289]
["bitfinex-derivatives","BNBF0:USTF0",1762064737610,0.15982401,1089.7,1088.5,0.22929289]
["bitfinex-derivatives","BNBF0:USTF0",1762064739009,0.15982401,1089.7,1088.6,0.22929289]
["bitfinex-derivatives","BNBF0:USTF0",1762064739609,0.15982401,1089.7,1088.2,0.91756933]
["bitfinex-derivatives","BNBF0:USTF0",1762064739809,0.15982401,1089.7,1088.6,0.22918789]
["bitfinex-derivatives","BNBF0:USTF0",1762064747413,0.8455767,1089.7,1088.6,0.22918789]
["bitfinex-derivatives","BNBF0:USTF0",1762064750318,0.68575269,1089.6,1088.6,0.22918789]
["bitfinex-derivatives","BNBF0:USTF0",1762064751112,0.68575269,1089.6,1088.6,1.14675722]
["bitfinex-derivatives","BNBF0:USTF0",1762064751816,0.68575269,1089.6,1088.6,0.91756933]
["bitfinex-derivatives","BNBF0:USTF0",1762064754917,0.8455767,1089.7,1088.4,0.91756933]
["bitfinex-derivatives","BNBF0:USTF0",1762064755116,0.8455767,1089.7,1088.6,0.22921314]
["bitfinex-derivatives","BNBF0:USTF0",1762064755415,0.15982401,1089.7,1088.6,0.22921314]
["bitfinex-derivatives","BNBF0:USTF0",1762064756117,0.8455767,1089.7,1088.6,0.22921314]
["bitfinex-derivatives","BNBF0:USTF0",1762064759321,0.15982401,1089.7,1088.6,0.22921314]
["bitfinex-derivatives","BNBF0:USTF0",1762064760218,0.8455767,1089.7,1088.6,0.22921314]
["bitfinex-derivatives","BNBF0:USTF0",1762064765220,0.68575269,1089.6,1088.6,1.14678247]
["bitfinex-derivatives","BNBF0:USTF0",1762064765418,0.8455767,1089.7,1088.7,0.91756933]
["bitfinex-derivatives","BNBF0:USTF0",1762064766924,0.15982401,1089.7,1088.5,0.91756933]
["bitfinex-derivatives","BNBF0:USTF0",1762064767123,0.15982401,1089.7,1088.7,0.22918063]
["bitfinex-derivatives","BNBF0:USTF0",1762064774330,0.15982401,1089.7,1088.8,0.22918063]
["bitfinex-derivatives","BNBF0:USTF0",1762064774531,0.15982401,1089.7,1088.8,1.14674996]
["bitfinex-derivatives","BNBF0:USTF0",1762064775027,0.15982401,1089.7,1088.8,0.91756933]
["bitfinex-derivatives","BNBF0:USTF0",1762064776832,0.15982401,1089.7,1088.7,0.91756933]
["bitfinex-derivatives","BNBF0:USTF0",1762064777031,0.15982401,1089.7,1088.8,0.22897692]
["bitfinex-derivatives","BNBF0:USTF0",1762064798258,0.68575269,1090.2,1088.8,0.22897692]
["bitfinex-derivatives","BNBF0:USTF0",1762064798458,0.15980713,1089.5,1088.8,0.22897692]
["bitfinex-derivatives","BNBF0:USTF0",1762064798955,0.15980346,1089.4,1088.8,0.22897692]
["bitfinex-derivatives","BNBF0:USTF0",1762064814170,0.15980346,1089.4,1088.8,1.14654625]
["bitfinex-derivatives","BNBF0:USTF0",1762064814672,0.15980346,1089.4,1088.8,0.91756933]
["bitfinex-derivatives","BNBF0:USTF0",1762064815475,0.15980346,1089.4,1088.9,0.91756933]
["bitfinex-derivatives","BNBF0:USTF0",1762064822685,0.15980346,1089.4,1088.8,0.91756933]
["bitfinex-derivatives","BNBF0:USTF0",1762064822880,0.15980346,1089.4,1089.0,0.22926914]
["bitfinex-derivatives","BNBF0:USTF0",1762064837197,0.15980346,1089.4,1089.0,1.14683847]
["bitfinex-derivatives","BNBF0:USTF0",1762064837597,0.15980346,1089.4,1089.0,0.91756933]
["bitfinex-derivatives","BNBF0:USTF0",1762064839498,0.15980346,1089.4,1088.9,0.91756933]
["bitfinex-derivatives","BNBF0:USTF0",1762064839704,0.15980346,1089.4,1089.0,0.22915261]
["bitfinex-derivatives","BNBF0:USTF0",1762064891439,0.68575269,1090.2,1089.1,0.22915261]
["bitfinex-derivatives","BNBF0:USTF0",1762064891939,0.68575269,1090.1,1089.1,0.22915261]
["bitfinex-derivatives","BNBF0:USTF0",1762064892440,0.15975651,1090.0,1089.1,0.22915261]
["bitfinex-derivatives","BNBF0:USTF0",1762064895245,0.15975651,1090.0,1089.1,1.14672194]
["bitfinex-derivatives","BNBF0:USTF0",1762064895442,0.15975651,1090.0,1089.2,1.14672194]
["bitfinex-derivatives","BNBF0:USTF0",1762064896044,0.15975651,1090.0,1089.2,0.91756933]
["bitfinex-derivatives","BNBF0:USTF0",1762064898752,0.15975651,1090.0,1089.1,0.91756933]
["bitfinex-derivatives","BNBF0:USTF0",1762064898953,0.15975651,1090.0,1089.2,0.22919103]
["bitfinex-derivatives","BNBF0:USTF0",1762064947689,0.15975651,1090.0,1089.1,0.22919103]
["bitfinex-derivatives","BNBF0:USTF0",1762064947888,0.15975651,1090.0,1088.9,0.91756933]
["bitfinex-derivatives","BNBF0:USTF0",1762064948094,0.15975651,1090.0,1089.1,0.22926685]
["bitfinex-derivatives","BNBF0:USTF0",1762064966106,0.15975651,1090.0,1089.1,1.14683618]
["bitfinex-derivatives","BNBF0:USTF0",1762064966608,0.15975651,1090.0,1089.1,0.91756933]
["bitfinex-derivatives","BNBF0:USTF0",1762064968907,0.15975651,1090.0,1089.0,0.91756933]
["bitfinex-derivatives","BNBF0:USTF0",1762064969109,0.15975651,1090.0,1089.1,1.1468094]
["bitfinex-derivatives","BNBF0:USTF0",1762064969709,0.15975651,1090.0,1089.1,0.91756933]
["bitfinex-derivatives","BNBF0:USTF0",1762064975116,0.15975651,1090.0,1089.2,0.22922823]
["bitfinex-derivatives","BNBF0:USTF0",1762064979714,0.15975651,1090.0,1089.3,0.22922823]
["bitfinex-derivatives","BNBF0:USTF0",1762064979919,0.68553254,1091.1,1089.5,0.91756933]
["bitfinex-derivatives","BNBF0:USTF0",1762064980214,0.15969529,1090.2,1089.8,0.22922823]
["bitfinex-derivatives","BNBF0:USTF0",1762064980416,0.68553254,1091.2,1089.8,0.22922823]
["bitfinex-derivatives","BNBF0:USTF0",1762064980715,0.1596539,1090.3,1089.4,0.91756933]
["bitfinex-derivatives","BNBF0:USTF0",1762064980914,0.68553254,1091.2,1089.8,0.22878136]
["bitfinex-derivatives","BNBF0:USTF0",1762064982117,0.1596561,1090.9,1089.8,0.22878136]
["bitfinex-derivatives","BNBF0:USTF0",1762065003627,0.1596561,1090.9,1089.0,0.91756933]
["bitfinex-derivatives","BNBF0:USTF0",1762065003830,0.1596561,1090.9,1089.6,0.22739234]
["bitfinex-derivatives","BNBF0:USTF0",1762065013441,0.84518864,1090.9,1089.6,0.22739234]
["bitfinex-derivatives","BNBF0:USTF0",1762065015239,0.68553254,1090.9,1089.6,0.22739234]
["bitfinex-derivatives","BNBF0:USTF0",1762065018845,0.68553254,1091.0,1089.6,0.22739234]
["bitfinex-derivatives","BNBF0:USTF0",1762065019644,0.68553254,1090.9,1089.6,0.22739234]
["bitfinex-derivatives","BNBF0:USTF0",1762065020245,0.68553254,1091.0,1089.6,0.22739234]
["bitfinex-derivatives","BNBF0:USTF0",1762065020546,0.68553254,1090.9,1089.6,0.22739234]
["bitfinex-derivatives","BNBF0:USTF0",1762065021747,0.15970226,1090.6,1089.6,0.22739234]
["bitfinex-derivatives","BNBF0:USTF0",1762065039661,0.8452348,1090.6,1089.3,0.91756933]
["bitfinex-derivatives","BNBF0:USTF0",1762065039865,0.8452348,1090.6,1089.5,0.22874162]
["bitfinex-derivatives","BNBF0:USTF0",1762065041565,0.68553254,1090.4,1089.3,0.91756933]
["bitfinex-derivatives","BNBF0:USTF0",1762065041763,0.68553254,1090.4,1089.4,0.22877155]
["bitfinex-derivatives","BNBF0:USTF0",1762065042970,0.68553254,1090.5,1089.4,0.22877155]
["bitfinex-derivatives","BNBF0:USTF0",1762065044666,0.68553254,1090.4,1089.3,0.22877155]
["bitfinex-derivatives","BNBF0:USTF0",1762065045170,0.68553254,1090.5,1089.2,0.91756933]
["bitfinex-derivatives","BNBF0:USTF0",1762065045369,0.68553254,1090.5,1089.3,0.22869596]
["bitfinex-derivatives","BNBF0:USTF0",1762065046173,0.68553254,1090.4,1089.3,0.22869596]
["bitfinex-derivatives","BNBF0:USTF0",1762065047475,0.68553254,1090.5,1089.3,0.22869596]
["bitfinex-derivatives","BNBF0:USTF0",1762065052280,0.68553254,1090.4,1089.3,0.22869596]
["bitfinex-derivatives","BNBF0:USTF0",1762065053184,0.68553254,1090.5,1089.3,0.22869596]
["bitfinex-derivatives","BNBF0:USTF0",1762065053380,0.68553254,1090.4,1089.3,0.22869596]
["bitfinex-derivatives","BNBF0:USTF0",1762065053787,0.68553254,1090.5,1089.3,0.22869596]
["bitfinex-derivatives","BNBF0:USTF0",1762065059786,0.68553254,1090.5,1089.4,0.22869596]
["bitfinex-derivatives","BNBF0:USTF0",1762065061290,0.68319482,1090.5,1089.4,0.22869596]
["bitfinex-derivatives","BNBF0:USTF0",1762065064909,0.68319482,1090.5,1089.3,0.22869596]
["bitfinex-derivatives","BNBF0:USTF0",1762065069394,0.84289708,1090.6,1089.3,0.22869596]
["bitfinex-derivatives","BNBF0:USTF0",1762065077997,0.68319482,1090.5,1089.3,0.22869596]
["bitfinex-derivatives","BNBF0:USTF0",1762065082001,0.84289708,1090.6,1089.3,0.22869596]
["bitfinex-derivatives","BNBF0:USTF0",1762065082203,0.68319482,1090.5,1088.9,0.91756933]
["bitfinex-derivatives","BNBF0:USTF0",1762065082404,0.68319482,1090.5,1089.2,0.22889527]
["bitfinex-derivatives","BNBF0:USTF0",1762065089207,0.68319482,1090.4,1089.2,0.22889527]
["bitfinex-derivatives","BNBF0:USTF0",1762065092110,0.68319482,1090.3,1089.2,0.22889527]
["bitfinex-derivatives","BNBF0:USTF0",1762065092910,0.68319482,1090.4,1089.2,0.22889527]
["bitfinex-derivatives","BNBF0:USTF0",1762065099009,0.68319482,1090.3,1089.2,0.22889527]
["bitfinex-derivatives","BNBF0:USTF0",1762065099708,0.68319482,1090.4,1089.2,0.22889527]
["bitfinex-derivatives","BNBF0:USTF0",1762065100309,0.68319482,1090.3,1089.2,0.22889527]
["bitfinex-derivatives","BNBF0:USTF0",1762065101311,0.68319482,1090.4,1088.6,0.91756933]
["bitfinex-derivatives","BNBF0:USTF0",1762065101510,0.68319482,1090.4,1089.0,0.22924801]
["bitfinex-derivatives","BNBF0:USTF0",1762065101811,0.84289708,1090.6,1089.0,0.22924801]
["bitfinex-derivatives","BNBF0:USTF0",1762065102011,0.84289708,1090.6,1089.1,0.22924801]
["bitfinex-derivatives","BNBF0:USTF0",1762065102512,0.84289708,1090.6,1088.5,0.91756933]
["bitfinex-derivatives","BNBF0:USTF0",1762065102715,0.84289708,1090.6,1089.1,0.22920013]
["bitfinex-derivatives","BNBF0:USTF0",1762065103115,0.68319482,1090.5,1089.1,1.14676946]
["bitfinex-derivatives","BNBF0:USTF0",1762065103313,0.68319482,1090.5,1089.3,0.22920013]
["bitfinex-derivatives","BNBF0:USTF0",1762065103817,0.68319482,1090.5,1089.1,0.91756933]
["bitfinex-derivatives","BNBF0:USTF0",1762065104015,0.68319482,1090.5,1089.3,0.22916156]
["bitfinex-derivatives","BNBF0:USTF0",1762065108021,0.15970226,1090.6,1089.3,0.22916156]
["bitfinex-derivatives","BNBF0:USTF0",1762065108022,0.68319482,1090.4,1089.3,0.22916156]
["bitfinex-derivatives","BNBF0:USTF0",1762065110525,0.68319482,1090.3,1089.3,1.14673089]
["bitfinex-derivatives","BNBF0:USTF0",1762065110723,0.68319482,1090.3,1089.2,0.91756933]
["bitfinex-derivatives","BNBF0:USTF0",1762065111222,1.2116402,1090.2,1088.9,1.3673207]
["bitfinex-derivatives","BNBF0:USTF0",1762065111425,0.52844538,1090.1,1089.2,0.22919619]
["bitfinex-derivatives","BNBF0:USTF0",1762065111624,0.52844538,1090.0,1089.2,0.22919619]
["bitfinex-derivatives","BNBF0:USTF0",1762065111821,0.52844538,1089.9,1089.2,0.22919619]
["bitfinex-derivatives","BNBF0:USTF0",1762065112122,0.52844538,1089.8,1089.2,0.22919619]
["bitfinex-derivatives","BNBF0:USTF0",1762065112325,0.68319482,1090.2,1089.2,0.22919619]
["bitfinex-derivatives","BNBF0:USTF0",1762065112923,1.21164213,1090.2,1089.2,0.22919619]
["bitfinex-derivatives","BNBF0:USTF0",1762065113122,0.52844731,1090.1,1089.2,0.22919619]
["bitfinex-derivatives","BNBF0:USTF0",1762065113326,0.68319482,1090.3,1089.2,0.22919619]
["bitfinex-derivatives","BNBF0:USTF0",1762065113723,0.15970226,1090.6,1089.2,0.22919619]
["bitfinex-derivatives","BNBF0:USTF0",1762065113923,0.15970226,1090.6,1089.4,0.22919619]
["bitfinex-derivatives","BNBF0:USTF0",1762065114424,0.15970226,1090.6,1088.7,0.91679297]
["bitfinex-derivatives","BNBF0:USTF0",1762065114623,0.15970226,1090.6,1089.4,0.22915273]
["bitfinex-derivatives","BNBF0:USTF0",1762065123729,0.84289708,1090.6,1089.4,0.22915273]
["bitfinex-derivatives","BNBF0:USTF0",1762065129933,0.15970226,1090.6,1089.4,0.22915273]
["bitfinex-derivatives","BNBF0:USTF0",1762065130738,0.84289708,1090.6,1089.4,0.22915273]
["bitfinex-derivatives","BNBF0:USTF0",1762065139646,0.68319482,1090.5,1089.4,0.22915273]
["bitfinex-derivatives","BNBF0:USTF0",1762065143852,0.84289708,1090.6,1089.4,0.22915273]
["bitfinex-derivatives","BNBF0:USTF0",1762065144048,0.15970226,1090.6,1089.4,0.22915273]
["bitfinex-derivatives","BNBF0:USTF0",1762065147954,0.15970226,1090.6,1089.5,0.22915273]
["bitfinex-derivatives","BNBF0:USTF0",1762065148552,0.15970226,1090.6,1089.0,0.91679297]
["bitfinex-derivatives","BNBF0:USTF0",1762065148755,0.15970226,1090.6,1089.5,0.22892153]
["bitfinex-derivatives","BNBF0:USTF0",1762065149854,0.15970226,1090.6,1089.6,0.22892153]
["bitfinex-derivatives","BNBF0:USTF0",1762065150353,0.15970226,1090.6,1089.3,0.91679297]
["bitfinex-derivatives","BNBF0:USTF0",1762065150555,0.15970226,1090.6,1089.6,0.22885483]
["bitfinex-derivatives","BNBF0:USTF0",1762065152558,0.15970226,1090.6,1089.7,0.22885483]
["bitfinex-derivatives","BNBF0:USTF0",1762065153061,0.15970226,1090.6,1089.4,0.91679297]
["bitfinex-derivatives","BNBF0:USTF0",1762065153261,0.15970226,1090.6,1089.7,0.22879087]
["bitfinex-derivatives","BNBF0:USTF0",1762065153958,0.15970226,1090.6,1089.3,0.91679297]
["bitfinex-derivatives","BNBF0:USTF0",1762065153959,0.15970226,1090.6,1089.8,0.22879087]
["bitfinex-derivatives","BNBF0:USTF0",1762065154362,0.15970226,1090.6,1089.3,0.91679297]
["bitfinex-derivatives","BNBF0:USTF0",1762065154564,0.15970226,1090.6,1089.9,0.22862325]
["bitfinex-derivatives","BNBF0:USTF0",1762065155459,0.15970226,1090.6,1090.0,0.22862325]
["bitfinex-derivatives","BNBF0:USTF0",1762065155959,0.15970226,1090.6,1089.5,0.91679297]
["bitfinex-derivatives","BNBF0:USTF0",1762065156164,0.15970226,1090.6,1090.0,0.22849245]
["bitfinex-derivatives","BNBF0:USTF0",1762065157964,0.15970226,1090.6,1089.5,0.91679297]
["bitfinex-derivatives","BNBF0:USTF0",1762065158167,0.15970226,1090.6,1089.9,0.22830943]
["bitfinex-derivatives","BNBF0:USTF0",1762065158866,0.15970226,1090.6,1089.5,0.91679297]
["bitfinex-derivatives","BNBF0:USTF0",1762065159063,0.15970226,1090.6,1089.8,0.22828223]
["bitfinex-derivatives","BNBF0:USTF0",1762065187080,0.15970226,1090.6,1090.0,0.22828223]
["bitfinex-derivatives","BNBF0:USTF0",1762065187577,0.15970226,1090.6,1089.3,0.91250976]
["bitfinex-derivatives","BNBF0:USTF0",1762065187780,0.15970226,1090.6,1090.0,0.22812744]
["bitfinex-derivatives","BNBF0:USTF0",1762065220303,0.15970226,1090.6,1088.3,0.15970226]
["bitfinex-derivatives","BNBF0:USTF0",1762065220304,0.15970226,1090.6,1089.7,0.91250976]
["bitfinex-derivatives","BNBF0:USTF0",1762065220502,0.15970226,1090.6,1089.9,0.22890119]
["bitfinex-derivatives","BNBF0:USTF0",1762065229314,0.15970226,1090.6,1089.7,0.91250976]
["bitfinex-derivatives","BNBF0:USTF0",1762065229514,0.15970226,1090.6,1089.8,0.22896624]
["bitfinex-derivatives","BNBF0:USTF0",1762065229814,0.53919418,1090.5,1089.8,0.22896624]
["bitfinex-derivatives","BNBF0:USTF0",1762065230014,0.53919418,1090.4,1089.8,0.22896624]
["bitfinex-derivatives","BNBF0:USTF0",1762065230215,0.15967661,1090.5,1089.8,0.22896624]
["bitfinex-derivatives","BNBF0:USTF0",1762065231310,0.15967661,1090.5,1089.7,0.22896624]
["bitfinex-derivatives","BNBF0:USTF0",1762065231615,0.15967661,1090.5,1089.4,1.3673207]
["bitfinex-derivatives","BNBF0:USTF0",1762065231810,0.69888923,1090.5,1089.7,0.22896006]
["bitfinex-derivatives","BNBF0:USTF0",1762065232010,0.53921262,1090.4,1089.7,0.22896006]
["bitfinex-derivatives","BNBF0:USTF0",1762065236918,0.53921262,1090.4,1089.8,0.22896006]
["bitfinex-derivatives","BNBF0:USTF0",1762065237314,0.53921262,1090.4,1089.3,1.3673207]
["bitfinex-derivatives","BNBF0:USTF0",1762065237617,0.53921262,1090.4,1089.8,0.22886808]
["bitfinex-derivatives","BNBF0:USTF0",1762065241523,0.15967661,1090.5,1089.8,0.22886808]
["bitfinex-derivatives","BNBF0:USTF0",1762065243826,0.15967661,1090.5,1089.9,0.22886808]
["bitfinex-derivatives","BNBF0:USTF0",1762065244423,0.15967661,1090.5,1089.4,1.3673207]
["bitfinex-derivatives","BNBF0:USTF0",1762065244622,0.15967661,1090.5,1089.9,0.22883734]
["bitfinex-derivatives","BNBF0:USTF0",1762065248329,0.15967661,1090.5,1090.0,0.22883734]
["bitfinex-derivatives","BNBF0:USTF0",1762065274049,0.15967661,1090.5,1088.7,1.3673207]
["bitfinex-derivatives","BNBF0:USTF0",1762065274254,0.15967661,1090.5,1089.5,0.22893401]
["bitfinex-derivatives","BNBF0:USTF0",1762065274553,0.69093141,1090.5,1089.5,0.22893401]
["bitfinex-derivatives","BNBF0:USTF0",1762065274753,0.5312548,1090.4,1089.5,0.22893401]
["bitfinex-derivatives","BNBF0:USTF0",1762065286463,1.21444962,1090.4,1088.3,1.3673207]
["bitfinex-derivatives","BNBF0:USTF0",1762065286663,1.21444962,1090.3,1089.1,0.22832406]
["bitfinex-derivatives","BNBF0:USTF0",1762065286868,1.21444962,1090.2,1088.5,1.3673207]
["bitfinex-derivatives","BNBF0:USTF0",1762065287165,0.5312548,1090.1,1089.0,0.22833688]
["bitfinex-derivatives","BNBF0:USTF0",1762065287366,0.5312548,1090.0,1089.0,0.22833688]
["bitfinex-derivatives","BNBF0:USTF0",1762065287569,0.5312548,1089.9,1089.0,0.22833688]
["bitfinex-derivatives","BNBF0:USTF0",1762065287767,0.68319482,1090.2,1089.0,0.22833688]
["bitfinex-derivatives","BNBF0:USTF0",1762065288366,0.52908007,1090.4,1089.0,0.22833688]
["bitfinex-derivatives","BNBF0:USTF0",1762065288367,0.68319482,1090.3,1089.0,0.22833688]
["bitfinex-derivatives","BNBF0:USTF0",1762065292072,0.52908007,1090.2,1089.0,0.22833688]
["bitfinex-derivatives","BNBF0:USTF0",1762065292268,0.52908007,1090.1,1089.1,0.22833688]
["bitfinex-derivatives","BNBF0:USTF0",1762065292472,0.52908007,1090.0,1089.1,0.22833688]
["bitfinex-derivatives","BNBF0:USTF0",1762065292772,0.15967661,1090.5,1088.1,0.15977851]
["bitfinex-derivatives","BNBF0:USTF0",1762065292974,0.15967661,1090.5,1089.1,0.22761024]
["bitfinex-derivatives","BNBF0:USTF0",1762065296069,0.15967661,1090.5,1089.2,0.22761024]
["bitfinex-derivatives","BNBF0:USTF0",1762065296574,0.15967661,1090.5,1089.3,0.22761024]
["bitfinex-derivatives","BNBF0:USTF0",1762065297176,0.15967661,1090.5,1088.2,1.3673207]
["bitfinex-derivatives","BNBF0:USTF0",1762065297374,0.15967661,1090.5,1089.3,0.22734902]
["bitfinex-derivatives","BNBF0:USTF0",1762065297574,0.68755957,1090.5,1089.3,0.22734902]
["bitfinex-derivatives","BNBF0:USTF0",1762065297874,0.52788296,1090.4,1089.3,0.22734902]
["bitfinex-derivatives","BNBF0:USTF0",1762065301177,0.52788296,1090.4,1089.2,0.22734902]
["bitfinex-derivatives","BNBF0:USTF0",1762065301374,0.68319482,1090.4,1087.4,1.3673207]
["bitfinex-derivatives","BNBF0:USTF0",1762065301678,0.68319482,1090.4,1088.8,0.22727756]
["bitfinex-derivatives","BNBF0:USTF0",1762065302277,0.68319482,1090.1,1088.7,0.22727756]
["bitfinex-derivatives","BNBF0:USTF0",1762065302877,0.68319482,1090.1,1087.8,0.15980933]
["bitfinex-derivatives","BNBF0:USTF0",1762065303078,0.68319482,1090.1,1088.7,0.22720762]
["bitfinex-derivatives","BNBF0:USTF0",1762065304276,1.21107778,1090.1,1088.7,0.22720762]
["bitfinex-derivatives","BNBF0:USTF0",1762065304579,0.52788296,1090.0,1088.7,0.22720762]
["bitfinex-derivatives","BNBF0:USTF0",1762065304780,0.52788296,1089.9,1088.7,0.22720762]
["bitfinex-derivatives","BNBF0:USTF0",1762065304981,0.52788296,1089.8,1088.7,0.22720762]
["bitfinex-derivatives","BNBF0:USTF0",1762065305179,0.52788296,1089.7,1088.7,0.22720762]
["bitfinex-derivatives","BNBF0:USTF0",1762065305377,0.68319482,1090.1,1088.7,0.22720762]
["bitfinex-derivatives","BNBF0:USTF0",1762065306482,0.68319482,1090.2,1088.4,0.22720762]
["bitfinex-derivatives","BNBF0:USTF0",1762065306779,0.68319482,1090.0,1087.3,0.15988349]
["bitfinex-derivatives","BNBF0:USTF0",1762065307081,0.68319482,1090.0,1088.4,0.22687258]
["bitfinex-derivatives","BNBF0:USTF0",1762065307477,1.20908285,1090.0,1088.4,0.22687258]
["bitfinex-derivatives","BNBF0:USTF0",1762065307676,0.52588803,1089.9,1088.4,0.22687258]
["bitfinex-derivatives","BNBF0:USTF0",1762065307877,0.52588803,1089.8,1088.4,0.22687258]
["bitfinex-derivatives","BNBF0:USTF0",1762065308080,0.52588803,1089.7,1088.4,0.22687258]
["bitfinex-derivatives","BNBF0:USTF0",1762065308277,0.52588803,1089.6,1088.4,0.22687258]
["bitfinex-derivatives","BNBF0:USTF0",1762065308478,0.52588803,1089.5,1088.4,0.22687258]
["bitfinex-derivatives","BNBF0:USTF0",1762065308682,0.52588803,1089.4,1088.4,0.22687258]
["bitfinex-derivatives","BNBF0:USTF0",1762065308883,0.68319482,1090.0,1088.4,0.22687258]
["bitfinex-derivatives","BNBF0:USTF0",1762065309978,1.20931321,1090.0,1088.4,0.22687258]
["bitfinex-derivatives","BNBF0:USTF0",1762065310183,0.52611839,1089.9,1088.4,0.22687258]
["bitfinex-derivatives","BNBF0:USTF0",1762065310384,0.52611839,1089.8,1088.4,0.22687258]
["bitfinex-derivatives","BNBF0:USTF0",1762065310581,0.52611839,1089.7,1088.4,0.22687258]
["bitfinex-derivatives","BNBF0:USTF0",1762065310884,0.52611839,1089.6,1088.4,0.22687258]
["bitfinex-derivatives","BNBF0:USTF0",1762065311179,0.52611839,1089.5,1088.4,0.22687258]
["bitfinex-derivatives","BNBF0:USTF0",1762065311482,0.68319482,1090.0,1088.4,0.22687258]
["bitfinex-derivatives","BNBF0:USTF0",1762065312481,1.2088373,1090.0,1088.4,0.22687258]
["bitfinex-derivatives","BNBF0:USTF0",1762065312685,0.52564248,1089.9,1088.4,0.22687258]
["bitfinex-derivatives","BNBF0:USTF0",1762065312885,0.52564248,1089.8,1088.4,0.22687258]
["bitfinex-derivatives","BNBF0:USTF0",1762065313081,0.52564248,1089.7,1088.4,0.22687258]
["bitfinex-derivatives","BNBF0:USTF0",1762065313286,0.52564248,1089.6,1088.4,0.22687258]
["bitfinex-derivatives","BNBF0:USTF0",1762065313484,0.52564248,1089.5,1088.4,0.22687258]
["bitfinex-derivatives","BNBF0:USTF0",1762065313784,0.68319482,1090.0,1088.4,0.22687258]
["bitfinex-derivatives","BNBF0:USTF0",1762065313982,1.20854607,1089.9,1088.4,0.22687258]
["bitfinex-derivatives","BNBF0:USTF0",1762065314181,0.52535125,1089.8,1088.4,0.22687258]
["bitfinex-derivatives","BNBF0:USTF0",1762065314383,0.52535125,1089.7,1088.4,0.22687258]
["bitfinex-derivatives","BNBF0:USTF0",1762065314582,0.52535125,1089.6,1088.4,0.22687258]
["bitfinex-derivatives","BNBF0:USTF0",1762065314785,0.52535125,1089.5,1088.4,0.22687258]
["bitfinex-derivatives","BNBF0:USTF0",1762065314982,0.68319482,1089.9,1088.4,0.22687258]
["bitfinex-derivatives","BNBF0:USTF0",1762065316387,0.52512515,1089.8,1088.4,0.22687258]
["bitfinex-derivatives","BNBF0:USTF0",1762065316586,0.52512515,1089.7,1088.4,0.22687258]
["bitfinex-derivatives","BNBF0:USTF0",1762065316887,0.52512515,1089.6,1088.4,0.22687258]
["bitfinex-derivatives","BNBF0:USTF0",1762065317186,0.68319482,1090.2,1088.4,0.22687258]
["bitfinex-derivatives","BNBF0:USTF0",1762065317387,0.68319482,1090.2,1088.5,0.22687258]
["bitfinex-derivatives","BNBF0:USTF0",1762065317986,0.68319482,1090.2,1087.3,0.15988349]
["bitfinex-derivatives","BNBF0:USTF0",1762065318186,0.68319482,1090.2,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065323790,0.52503355,1090.1,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065323987,0.52503355,1090.0,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065324190,0.52503355,1089.9,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065324490,0.52503355,1089.8,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065324685,0.52503355,1089.7,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065324986,0.52503355,1089.6,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065325187,0.68319482,1090.2,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065328497,0.52539475,1090.1,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065328796,0.52539475,1090.0,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065328992,0.52539475,1089.9,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065329293,0.52539475,1089.8,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065329492,0.52539475,1089.7,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065329696,0.52539475,1089.6,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065329897,0.68319482,1090.1,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065330701,0.52619974,1090.0,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065330900,0.52619974,1089.9,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065331098,0.52619974,1089.8,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065331296,0.52619974,1089.7,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065331596,0.52619974,1089.6,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065331800,0.68319482,1090.2,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065332401,0.68319482,1090.1,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065333098,1.2098874,1090.1,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065333300,0.52669258,1090.0,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065333503,0.68319482,1090.0,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065334604,1.2098874,1090.0,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065334804,0.52669258,1089.9,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065335001,0.52669258,1089.8,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065335201,0.52669258,1089.7,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065335504,0.52669258,1089.6,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065335705,0.52669258,1089.5,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065335905,0.68319482,1090.0,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065340510,0.68319482,1089.9,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065341204,1.21070017,1089.9,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065341409,0.52750535,1089.8,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065341709,0.52750535,1089.7,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065342009,0.52750535,1089.6,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065342208,0.52750535,1089.5,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065342409,0.68319482,1089.9,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065345010,1.21116723,1089.9,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065345209,0.52797241,1089.8,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065345513,0.68319482,1089.8,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065346111,0.52797241,1089.7,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065346310,0.52797241,1089.6,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065346610,0.52797241,1089.5,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065346913,0.52797241,1089.4,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065347110,0.68319482,1089.8,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065348211,0.52887172,1089.7,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065348514,0.52887172,1089.6,1088.6,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065348815,0.52887172,1089.5,1088.6,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065349011,0.68319482,1089.9,1088.6,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065351612,1.21221133,1089.9,1088.6,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065351813,0.52901651,1089.8,1088.6,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065352017,0.52901651,1089.7,1088.6,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065352217,0.52901651,1089.6,1088.6,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065352412,0.52901651,1089.5,1088.6,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065352712,0.52901651,1089.4,1088.6,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065352915,0.68319482,1089.9,1088.6,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065353514,1.21256049,1089.9,1088.6,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065353719,0.52936567,1089.8,1088.6,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065353919,0.68319482,1089.9,1088.6,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065353920,0.52936567,1089.7,1088.6,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065354117,0.52936567,1089.6,1088.6,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065354320,0.52936567,1089.5,1088.6,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065354521,0.52936567,1089.4,1088.6,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065354817,0.68319482,1089.9,1088.6,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065355321,1.21287325,1089.9,1088.6,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065355517,0.52967843,1089.8,1088.6,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065355721,0.52967843,1089.7,1088.6,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065355921,0.52967843,1089.6,1088.6,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065356218,0.52967843,1089.5,1088.6,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065356422,0.52967843,1089.4,1088.6,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065356622,0.52967843,1089.3,1088.6,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065356820,0.68319482,1089.8,1088.6,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065357521,1.21336138,1089.8,1088.6,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065357719,0.53016656,1089.7,1088.6,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065357920,0.53016656,1089.6,1088.6,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065358121,0.53016656,1089.5,1088.6,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065358324,0.53016656,1089.4,1088.6,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065358538,0.53016656,1089.3,1088.6,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065358800,0.68319482,1089.6,1088.6,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065359321,0.68319482,1089.5,1088.6,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065360623,0.68319482,1089.6,1088.6,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065362829,0.68319482,1089.5,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065364629,0.68319482,1089.9,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065366129,0.68319482,1089.8,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065366525,0.91450586,1090.3,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065366830,0.68547966,1089.8,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065368028,0.68547966,1089.9,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065368628,0.68547966,1089.9,1088.6,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065369432,0.68547966,1090.0,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065369934,0.68547966,1090.0,1088.6,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065376040,0.68547966,1089.9,1088.6,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065377339,0.68547966,1089.9,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065378441,0.68547966,1089.9,1088.6,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065379240,0.68547966,1089.8,1088.6,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065381044,0.68547966,1089.7,1088.6,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065381852,0.68547966,1089.6,1088.6,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065384451,0.68547966,1089.6,1088.5,0.22602503]
["bitfinex-derivatives","BNBF0:USTF0",1762065387558,0.68547966,1089.5,1088.5,1.14266471]
["bitfinex-derivatives","BNBF0:USTF0",1762065388054,0.68547966,1089.5,1088.5,0.91663968]
["bitfinex-derivatives","BNBF0:USTF0",1762065389052,0.68547966,1089.6,1088.6,0.22958409]
["bitfinex-derivatives","BNBF0:USTF0",1762065390558,0.68547966,1089.7,1088.6,0.22958409]
["bitfinex-derivatives","BNBF0:USTF0",1762065391759,0.68547966,1089.7,1088.5,0.22958409]
["bitfinex-derivatives","BNBF0:USTF0",1762065398364,0.91450586,1090.0,1088.5,0.22958409]
["bitfinex-derivatives","BNBF0:USTF0",1762065398560,0.68635668,1089.7,1088.5,0.22958409]
["bitfinex-derivatives","BNBF0:USTF0",1762065400464,0.68635668,1089.5,1088.5,1.14622377]
["bitfinex-derivatives","BNBF0:USTF0",1762065400658,0.68635668,1089.5,1088.3,0.91663968]
["bitfinex-derivatives","BNBF0:USTF0",1762065400958,0.68635668,1089.5,1088.4,1.14624564]
["bitfinex-derivatives","BNBF0:USTF0",1762065401360,0.68635668,1089.5,1088.5,0.22957839]
["bitfinex-derivatives","BNBF0:USTF0",1762065404770,0.5302238,1089.4,1088.5,0.22957839]
["bitfinex-derivatives","BNBF0:USTF0",1762065404966,0.5302238,1089.3,1088.5,0.22957839]
["bitfinex-derivatives","BNBF0:USTF0",1762065405970,0.68635668,1089.4,1088.5,0.22957839]
["bitfinex-derivatives","BNBF0:USTF0",1762065410669,0.68635668,1089.4,1088.5,1.14764775]
["bitfinex-derivatives","BNBF0:USTF0",1762065411173,0.68635668,1089.4,1088.5,0.91806936]
["bitfinex-derivatives","BNBF0:USTF0",1762065412369,0.68635668,1089.5,1088.5,0.91806936]
["bitfinex-derivatives","BNBF0:USTF0",1762065412572,0.68635668,1089.5,1088.4,0.91806936]
["bitfinex-derivatives","BNBF0:USTF0",1762065412773,0.68635668,1089.5,1088.5,0.22947053]
["bitfinex-derivatives","BNBF0:USTF0",1762065413973,1.3624758,1089.9,1088.5,0.22947053]
["bitfinex-derivatives","BNBF0:USTF0",1762065413974,0.68635668,1089.6,1088.5,0.22947053]
["bitfinex-derivatives","BNBF0:USTF0",1762065414873,0.68635668,1089.7,1088.5,0.22947053]
["bitfinex-derivatives","BNBF0:USTF0",1762065419975,0.68635668,1089.8,1088.5,0.22947053]
["bitfinex-derivatives","BNBF0:USTF0",1762065420874,0.68635668,1089.7,1088.5,0.22947053]
["bitfinex-derivatives","BNBF0:USTF0",1762065421074,0.68635668,1089.7,1088.6,0.22947053]
["bitfinex-derivatives","BNBF0:USTF0",1762065421579,0.68635668,1089.7,1088.4,0.91806936]
["bitfinex-derivatives","BNBF0:USTF0",1762065421878,0.68635668,1089.7,1088.6,0.22946258]
["bitfinex-derivatives","BNBF0:USTF0",1762065424478,0.68635668,1089.6,1088.6,0.22946258]
["bitfinex-derivatives","BNBF0:USTF0",1762065428386,0.68635668,1089.7,1088.6,0.22946258]
["bitfinex-derivatives","BNBF0:USTF0",1762065429882,0.68635668,1089.6,1088.6,0.22946258]
["bitfinex-derivatives","BNBF0:USTF0",1762065430187,0.15983869,1089.5,1088.6,0.22946258]
["bitfinex-derivatives","BNBF0:USTF0",1762065431388,0.15983869,1089.5,1088.6,1.14753194]
["bitfinex-derivatives","BNBF0:USTF0",1762065431590,0.15983869,1089.5,1088.6,0.91806936]
["bitfinex-derivatives","BNBF0:USTF0",1762065432484,0.84619537,1089.5,1088.5,0.91806936]
["bitfinex-derivatives","BNBF0:USTF0",1762065432686,0.84619537,1089.5,1088.6,0.22944965]
["bitfinex-derivatives","BNBF0:USTF0",1762065434389,0.84619537,1089.5,1088.6,1.14751901]
["bitfinex-derivatives","BNBF0:USTF0",1762065434693,0.15983869,1089.5,1088.6,0.91806936]
["bitfinex-derivatives","BNBF0:USTF0",1762065435990,0.84619537,1089.5,1088.6,0.91806936]
["bitfinex-derivatives","BNBF0:USTF0",1762065436195,0.15983869,1089.5,1088.7,1.14748416]
["bitfinex-derivatives","BNBF0:USTF0",1762065436597,0.15983869,1089.5,1088.7,0.91806936]
["bitfinex-derivatives","BNBF0:USTF0",1762065437996,0.15983869,1089.5,1088.5,0.91806936]
["bitfinex-derivatives","BNBF0:USTF0",1762065438200,0.15983869,1089.5,1088.7,0.22937063]
["bitfinex-derivatives","BNBF0:USTF0",1762065459521,0.6961092,1089.5,1088.7,0.22937063]
["bitfinex-derivatives","BNBF0:USTF0",1762065461326,0.53627051,1089.4,1088.7,0.22937063]
["bitfinex-derivatives","BNBF0:USTF0",1762065461522,0.53627051,1089.3,1088.7,0.22937063]
["bitfinex-derivatives","BNBF0:USTF0",1762065461725,0.15983869,1089.5,1088.7,0.22937063]
["bitfinex-derivatives","BNBF0:USTF0",1762065461931,0.69611614,1089.5,1088.7,0.22937063]
["bitfinex-derivatives","BNBF0:USTF0",1762065462229,0.53627745,1089.4,1088.7,0.22937063]
["bitfinex-derivatives","BNBF0:USTF0",1762065462431,0.53627745,1089.3,1088.7,0.22937063]
["bitfinex-derivatives","BNBF0:USTF0",1762065462626,0.15983869,1089.5,1088.7,0.22937063]
["bitfinex-derivatives","BNBF0:USTF0",1762065463230,0.69613002,1089.5,1088.7,0.22937063]
["bitfinex-derivatives","BNBF0:USTF0",1762065475739,0.53629133,1089.4,1088.7,0.22937063]
["bitfinex-derivatives","BNBF0:USTF0",1762065476035,0.53629133,1089.4,1088.8,0.22937063]
["bitfinex-derivatives","BNBF0:USTF0",1762065476434,0.53629133,1089.4,1088.5,1.3673207]
["bitfinex-derivatives","BNBF0:USTF0",1762065476638,0.53629133,1089.4,1088.8,0.22927026]
["bitfinex-derivatives","BNBF0:USTF0",1762065484742,0.15983869,1089.5,1088.8,0.22927026]
["bitfinex-derivatives","BNBF0:USTF0",1762065486241,0.70461044,1089.5,1088.8,0.22927026]
["bitfinex-derivatives","BNBF0:USTF0",1762065497053,0.54477175,1089.4,1088.8,0.22927026]
["bitfinex-derivatives","BNBF0:USTF0",1762065504752,0.54477175,1089.4,1088.9,0.22927026]
["bitfinex-derivatives","BNBF0:USTF0",1762065505453,0.54477175,1089.4,1088.4,1.3673207]
["bitfinex-derivatives","BNBF0:USTF0",1762065505658,0.54477175,1089.4,1088.8,0.22935944]
["bitfinex-derivatives","BNBF0:USTF0",1762065508159,0.54477175,1089.4,1088.9,0.22935944]
["bitfinex-derivatives","BNBF0:USTF0",1762065508757,0.15983869,1089.5,1088.6,1.3673207]
["bitfinex-derivatives","BNBF0:USTF0",1762065508954,0.15983869,1089.5,1088.9,0.22931426]
["bitfinex-derivatives","BNBF0:USTF0",1762065509558,0.53634847,1089.4,1088.9,0.22931426]
["bitfinex-derivatives","BNBF0:USTF0",1762065510354,0.53634847,1089.4,1088.8,0.22931426]
["bitfinex-derivatives","BNBF0:USTF0",1762065510859,0.53634847,1089.4,1088.6,1.3673207]
["bitfinex-derivatives","BNBF0:USTF0",1762065511154,0.53634847,1089.4,1088.8,0.22929083]
["bitfinex-derivatives","BNBF0:USTF0",1762065517961,0.53634847,1089.4,1088.9,0.22929083]
["bitfinex-derivatives","BNBF0:USTF0",1762065518358,0.53634847,1089.4,1088.6,1.3673207]
["bitfinex-derivatives","BNBF0:USTF0",1762065518656,0.15983869,1089.5,1088.9,0.22926104]
["bitfinex-derivatives","BNBF0:USTF0",1762065518860,0.53626873,1089.4,1088.9,0.22926104]
["bitfinex-derivatives","BNBF0:USTF0",1762065564110,0.15983869,1089.5,1088.9,0.22926104]
["bitfinex-derivatives","BNBF0:USTF0",1762065573418,0.15983869,1089.5,1088.9,1.14730442]
["bitfinex-derivatives","BNBF0:USTF0",1762065573917,0.15983869,1089.5,1088.5,0.91804338]
["bitfinex-derivatives","BNBF0:USTF0",1762065574122,0.15983869,1089.5,1088.9,0.22955553]
["bitfinex-derivatives","BNBF0:USTF0",1762065574523,0.54131888,1089.4,1088.9,0.22955553]
["bitfinex-derivatives","BNBF0:USTF0",1762065575918,0.15983869,1089.5,1088.9,0.22955553]
["bitfinex-derivatives","BNBF0:USTF0",1762065576222,0.5413263,1089.4,1088.9,0.22955553]
["bitfinex-derivatives","BNBF0:USTF0",1762065596240,0.15983869,1089.5,1089.0,0.22955553]
["bitfinex-derivatives","BNBF0:USTF0",1762065596541,0.15983869,1089.5,1088.3,1.3673207]
["bitfinex-derivatives","BNBF0:USTF0",1762065596840,0.15983869,1089.5,1089.0,0.22947099]
["bitfinex-derivatives","BNBF0:USTF0",1762065600642,0.15983869,1089.5,1089.1,0.91788011]
["bitfinex-derivatives","BNBF0:USTF0",1762065601445,0.15983869,1089.5,1088.8,1.3673207]
["bitfinex-derivatives","BNBF0:USTF0",1762065601743,0.15983869,1089.5,1089.1,0.22929563]
["bitfinex-derivatives","BNBF0:USTF0",1762065637576,0.68602275,1090.3,1089.2,0.22929563]
["bitfinex-derivatives","BNBF0:USTF0",1762065637777,0.53217241,1090.2,1089.2,0.22929563]
["bitfinex-derivatives","BNBF0:USTF0",1762065637977,0.15976164,1089.7,1089.2,0.22929563]
["bitfinex-derivatives","BNBF0:USTF0",1762065638279,0.68602275,1090.6,1089.4,0.22929563]
["bitfinex-derivatives","BNBF0:USTF0",1762065638479,0.15975798,1089.7,1089.4,0.22929563]
["bitfinex-derivatives","BNBF0:USTF0",1762065638779,0.68602275,1090.6,1089.0,0.91541033]
["bitfinex-derivatives","BNBF0:USTF0",1762065638977,0.15972864,1089.7,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065639181,0.68602275,1090.6,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065639380,0.15972864,1089.7,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065639680,0.68602275,1090.6,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065640780,0.68602275,1090.5,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065640983,0.15972864,1090.4,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065643887,0.84575139,1090.4,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065644783,0.15972864,1090.4,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065655796,0.84575139,1090.4,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065656098,0.15972864,1090.4,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065656300,0.84575139,1090.4,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065663108,0.15972864,1090.4,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065663308,0.84575139,1090.4,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065664910,0.15972864,1090.4,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065670324,0.84575139,1090.4,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065673230,0.53733374,1090.3,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065680132,0.53733374,1090.2,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065680330,0.53733374,1090.1,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065680529,0.53733374,1090.0,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065680730,0.15972864,1090.4,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065680934,0.69708545,1090.4,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065685136,1.3831082,1090.4,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065685433,0.53735681,1090.3,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065687236,0.53735681,1090.2,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065687536,0.53735681,1090.1,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065687737,0.53735681,1090.0,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065688032,0.15972864,1090.4,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065688231,0.53757318,1090.3,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065695240,0.53757318,1090.2,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065695540,0.53757318,1090.1,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065695740,0.53757318,1090.0,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065695942,0.53757318,1089.9,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065696142,0.84575139,1090.4,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065696337,0.53455995,1090.3,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065696542,0.53455995,1090.2,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065696740,0.53455995,1090.1,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065697039,0.53455995,1090.0,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065697240,0.53455995,1089.9,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065697540,0.68602275,1090.3,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065697739,0.53499232,1090.2,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065697942,0.53499232,1090.1,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065698242,0.53499232,1090.0,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065698440,0.53499232,1089.9,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065698643,0.68602275,1090.3,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065698945,0.5350939,1090.2,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065699145,0.5350939,1090.1,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065699344,0.5350939,1090.0,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065699640,0.5350939,1089.9,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065699839,0.68602275,1090.3,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065700048,0.53523829,1090.2,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065700339,0.53523829,1090.1,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065700543,0.68602275,1090.3,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065700544,0.53523829,1090.0,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065700741,0.53523829,1089.9,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065700939,0.68602275,1090.3,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065701239,0.53524052,1090.2,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065701439,0.53524052,1090.1,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065701643,0.53524052,1090.0,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065701944,0.53524052,1089.9,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065702143,0.84575139,1090.4,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065702345,0.53523006,1090.3,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065702542,0.53523006,1090.2,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065702843,0.84575139,1090.4,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065702844,0.53523006,1090.1,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065703041,0.53523006,1090.0,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065703239,0.53523006,1089.9,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065703442,0.84575139,1090.4,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065703641,0.53523363,1090.3,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065703943,0.53523363,1090.2,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065704244,0.53523363,1090.1,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065704442,0.53523363,1090.0,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065704644,0.53523363,1089.9,1089.4,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065704844,0.53523363,1089.8,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065705147,0.15972864,1090.4,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065705443,0.53127731,1090.3,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065705642,0.53127731,1090.2,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065705844,0.53127731,1090.1,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065706044,0.53127731,1090.0,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065706348,0.53127731,1089.9,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065706547,0.53127731,1089.8,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065706750,0.15972864,1090.4,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065706950,0.53124272,1090.3,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065707248,0.53124272,1090.2,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065707448,0.53124272,1090.1,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065707650,0.53124272,1090.0,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065707949,0.53124272,1089.9,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065708146,0.53124272,1089.8,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065708449,0.15972864,1090.4,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065708746,0.53121612,1090.3,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065708945,0.53121612,1090.2,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065709146,0.53121612,1090.1,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065709346,0.53121612,1090.0,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065709550,0.53121612,1089.9,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065709748,0.53121612,1089.8,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065709949,0.15972864,1090.4,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065710149,0.53121244,1090.3,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065710353,0.53121244,1090.2,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065710652,0.53121244,1090.1,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065710852,0.53121244,1090.0,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065711047,0.53121244,1089.9,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065711251,0.15972864,1090.4,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065711451,0.53120442,1090.3,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065711752,0.53120442,1090.2,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065711953,0.53120442,1090.1,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065712153,0.53120442,1090.0,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065712348,0.53120442,1089.9,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065712550,0.15972864,1090.4,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065712754,0.53120063,1090.3,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065713049,0.53120063,1090.2,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065713253,0.53120063,1090.1,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065713452,0.53120063,1090.0,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065713653,0.53120063,1089.9,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065713952,0.15972864,1090.4,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065714150,0.53119127,1090.3,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065714454,0.53119127,1090.2,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065714654,0.53119127,1090.1,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065714856,0.53119127,1090.0,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065715056,0.53119127,1089.9,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065715253,0.84575139,1090.4,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065715557,0.53118586,1090.3,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065715755,0.53118586,1090.2,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065715953,0.53118586,1090.1,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065716251,0.53118586,1090.0,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065716455,0.53118586,1089.9,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065716758,0.84575139,1090.4,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065716954,0.53118283,1090.3,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065717256,0.53118283,1090.2,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065717455,0.84575139,1090.4,1089.3,0.22886048]
["bitfinex-derivatives","BNBF0:USTF0",1762065721463,0.84575139,1090.4,1089.5,1.14655609]
["bitfinex-derivatives","BNBF0:USTF0",1762065721664,0.15972864,1090.4,1089.6,0.91769561]
["bitfinex-derivatives","BNBF0:USTF0",1762065722461,0.15972864,1090.4,1089.4,0.91769561]
["bitfinex-derivatives","BNBF0:USTF0",1762065722662,0.15972864,1090.4,1089.6,0.22929987]
["bitfinex-derivatives","BNBF0:USTF0",1762065748483,0.15972864,1090.4,1089.7,0.22929987]
["bitfinex-derivatives","BNBF0:USTF0",1762065749083,0.15972864,1090.4,1089.6,0.91769561]
["bitfinex-derivatives","BNBF0:USTF0",1762065749282,0.15972864,1090.4,1089.7,0.22875449]
["bitfinex-derivatives","BNBF0:USTF0",1762065759488,0.15972864,1090.4,1089.7,1.1464501]
["bitfinex-derivatives","BNBF0:USTF0",1762065759688,0.15972864,1090.4,1090.1,0.22875449]
["bitfinex-derivatives","BNBF0:USTF0",1762065760191,0.15972864,1090.4,1089.5,0.91769561]
["bitfinex-derivatives","BNBF0:USTF0",1762065760493,0.15972864,1090.4,1089.9,0.22848857]
["bitfinex-derivatives","BNBF0:USTF0",1762065783108,0.15972864,1090.4,1090.0,0.22848857]
["bitfinex-derivatives","BNBF0:USTF0",1762065783707,0.15972864,1090.4,1089.7,0.91769561]
["bitfinex-derivatives","BNBF0:USTF0",1762065783913,0.15972864,1090.4,1090.0,0.22836018]
["bitfinex-derivatives","BNBF0:USTF0",1762065798521,0.68602275,1091.4,1090.3,0.22836018]
["bitfinex-derivatives","BNBF0:USTF0",1762065798720,0.15960411,1090.6,1090.3,0.22836018]
["bitfinex-derivatives","BNBF0:USTF0",1762065799022,0.68602275,1091.4,1090.3,0.22836018]
["bitfinex-derivatives","BNBF0:USTF0",1762065799222,0.15958947,1090.6,1090.3,0.22836018]
["bitfinex-derivatives","BNBF0:USTF0",1762065799421,0.68602275,1091.5,1090.3,0.22836018]
["bitfinex-derivatives","BNBF0:USTF0",1762065800826,0.15958362,1091.3,1090.3,0.22836018]
["bitfinex-derivatives","BNBF0:USTF0",1762065821146,0.15958362,1091.3,1090.0,0.91769561]
["bitfinex-derivatives","BNBF0:USTF0",1762065821339,0.15958362,1091.3,1090.3,0.22814598]
["bitfinex-derivatives","BNBF0:USTF0",1762065827945,0.15958362,1091.3,1090.4,0.22814598]
["bitfinex-derivatives","BNBF0:USTF0",1762065828445,0.15958362,1091.3,1090.1,0.91769561]
["bitfinex-derivatives","BNBF0:USTF0",1762065828642,0.15958362,1091.3,1090.4,0.22811853]
["bitfinex-derivatives","BNBF0:USTF0",1762065855965,0.15958362,1091.3,1090.4,1.14581414]
["bitfinex-derivatives","BNBF0:USTF0",1762065856361,0.15958362,1091.3,1090.4,0.91769561]
["bitfinex-derivatives","BNBF0:USTF0",1762065856760,0.15958362,1091.3,1090.5,1.1465339]
["bitfinex-derivatives","BNBF0:USTF0",1762065857166,0.15958362,1091.3,1090.5,0.91769561]
["bitfinex-derivatives","BNBF0:USTF0",1762065857366,0.15958362,1091.3,1090.4,0.91769561]
["bitfinex-derivatives","BNBF0:USTF0",1762065857562,0.15958362,1091.3,1090.5,0.22894241]
["bitfinex-derivatives","BNBF0:USTF0",1762065857868,0.15958362,1091.3,1090.5,1.14663802]
["bitfinex-derivatives","BNBF0:USTF0",1762065858064,0.15958362,1091.3,1090.5,0.91769561]
["bitfinex-derivatives","BNBF0:USTF0",1762065859868,0.15958362,1091.3,1090.4,0.91769561]
["bitfinex-derivatives","BNBF0:USTF0",1762065860068,0.15958362,1091.3,1090.5,0.22905055]
["bitfinex-derivatives","BNBF0:USTF0",1762065874173,0.15958362,1091.3,1090.6,0.22905055]
["bitfinex-derivatives","BNBF0:USTF0",1762065874669,0.15958362,1091.3,1090.5,0.91769561]
["bitfinex-derivatives","BNBF0:USTF0",1762065874874,0.15958362,1091.3,1090.6,1.14654426]
["bitfinex-derivatives","BNBF0:USTF0",1762065875375,0.15958362,1091.3,1090.6,0.91769561]
["bitfinex-derivatives","BNBF0:USTF0",1762065875574,0.15958362,1091.3,1090.4,0.91769561]
["bitfinex-derivatives","BNBF0:USTF0",1762065875775,0.15958362,1091.3,1090.7,0.22879631]
["bitfinex-derivatives","BNBF0:USTF0",1762065903798,0.15958362,1091.3,1090.8,0.22879631]
["bitfinex-derivatives","BNBF0:USTF0",1762065904298,0.15958362,1091.3,1090.2,0.91769561]
["bitfinex-derivatives","BNBF0:USTF0",1762065904601,0.15958362,1091.3,1090.8,0.22834893]
["bitfinex-derivatives","BNBF0:USTF0",1762065910306,0.15958362,1091.3,1090.9,0.22834893]
["bitfinex-derivatives","BNBF0:USTF0",1762065912402,0.68563404,1092.1,1090.9,0.22834893]
["bitfinex-derivatives","BNBF0:USTF0",1762065912706,0.15948488,1091.5,1090.9,0.22834893]
["bitfinex-derivatives","BNBF0:USTF0",1762065912906,0.68563404,1092.2,1091.0,0.22834893]
["bitfinex-derivatives","BNBF0:USTF0",1762065913104,0.15947392,1091.5,1091.0,0.22834893]
["bitfinex-derivatives","BNBF0:USTF0",1762065913305,0.15947392,1091.5,1090.8,0.91769561]
["bitfinex-derivatives","BNBF0:USTF0",1762065913506,0.68563404,1092.2,1091.0,0.22829224]
["bitfinex-derivatives","BNBF0:USTF0",1762065914203,0.68563404,1092.3,1091.1,0.22829224]
["bitfinex-derivatives","BNBF0:USTF0",1762065914406,0.68563404,1092.4,1091.1,0.22829224]
["bitfinex-derivatives","BNBF0:USTF0",1762065914603,0.15947027,1092.1,1090.7,0.91769561]
["bitfinex-derivatives","BNBF0:USTF0",1762065914808,0.15947027,1092.1,1091.1,0.22823916]
["bitfinex-derivatives","BNBF0:USTF0",1762065916305,0.15947027,1092.1,1091.2,0.22823916]
["bitfinex-derivatives","BNBF0:USTF0",1762065916809,0.15947027,1092.1,1091.3,0.22823916]
["bitfinex-derivatives","BNBF0:USTF0",1762065917506,0.15947027,1092.1,1090.9,0.91769561]
["bitfinex-derivatives","BNBF0:USTF0",1762065917807,0.15947027,1092.1,1091.4,0.22793064]
["bitfinex-derivatives","BNBF0:USTF0",1762065948032,0.15947027,1092.1,1091.5,0.22793064]
["bitfinex-derivatives","BNBF0:USTF0",1762065948536,0.15947027,1092.1,1090.7,0.91769561]
["bitfinex-derivatives","BNBF0:USTF0",1762065948737,0.15947027,1092.1,1091.6,0.22700523]
["bitfinex-derivatives","BNBF0:USTF0",1762065966947,0.15947027,1092.1,1091.7,0.22700523]
["bitfinex-derivatives","BNBF0:USTF0",1762065970752,0.15947027,1092.1,1091.8,0.22700523]
["bitfinex-derivatives","BNBF0:USTF0",1762066011303,0.15947027,1092.1,1091.8,1.14470084]
["bitfinex-derivatives","BNBF0:USTF0",1762066011602,0.15947027,1092.1,1091.8,0.91769561]
["bitfinex-derivatives","BNBF0:USTF0",1762066012005,0.15947027,1092.1,1091.9,0.22816852]
["bitfinex-derivatives","BNBF0:USTF0",1762066013403,0.68190686,1093.0,1091.9,0.22816852]
["bitfinex-derivatives","BNBF0:USTF0",1762066013606,0.15934832,1092.3,1091.9,0.22816852]
["bitfinex-derivatives","BNBF0:USTF0",1762066013802,0.68190686,1093.0,1091.9,1.14586413]
["bitfinex-derivatives","BNBF0:USTF0",1762066014001,0.68190686,1093.0,1092.0,0.22816852]
["bitfinex-derivatives","BNBF0:USTF0",1762066014202,0.1593465,1092.3,1092.0,0.22816852]
["bitfinex-derivatives","BNBF0:USTF0",1762066014507,0.68190686,1093.3,1091.6,0.91769561]
["bitfinex-derivatives","BNBF0:USTF0",1762066014706,0.68190686,1093.5,1092.2,0.2280075]
["bitfinex-derivatives","BNBF0:USTF0",1762066015006,0.68190686,1093.6,1092.2,0.2280075]
["bitfinex-derivatives","BNBF0:USTF0",1762066015206,0.68190686,1093.5,1092.1,0.2280075]
["bitfinex-derivatives","BNBF0:USTF0",1762066015708,0.15933592,1093.2,1092.1,0.2280075]
["bitfinex-derivatives","BNBF0:USTF0",1762066038125,0.84124278,1093.2,1092.1,0.2280075]
["bitfinex-derivatives","BNBF0:USTF0",1762066049931,0.15933592,1093.2,1092.1,0.2280075]
["bitfinex-derivatives","BNBF0:USTF0",1762066050128,0.15933592,1093.2,1092.0,0.2280075]
["bitfinex-derivatives","BNBF0:USTF0",1762066050531,0.15933592,1093.2,1091.5,0.91769561]
["bitfinex-derivatives","BNBF0:USTF0",1762066050728,0.15933592,1093.2,1092.0,0.22771992]
["bitfinex-derivatives","BNBF0:USTF0",1762066052931,0.84124278,1093.2,1091.9,0.22771992]
["bitfinex-derivatives","BNBF0:USTF0",1762066055142,0.68190686,1093.1,1091.9,0.22771992]
["bitfinex-derivatives","BNBF0:USTF0",1762066056942,0.68190686,1093.0,1091.9,0.22771992]
["bitfinex-derivatives","BNBF0:USTF0",1762066064346,0.68190686,1092.9,1091.9,0.22771992]
["bitfinex-derivatives","BNBF0:USTF0",1762066066057,0.68190686,1092.9,1091.8,0.91769561]
["bitfinex-derivatives","BNBF0:USTF0",1762066067154,0.68190686,1092.9,1091.7,0.91769561]
["bitfinex-derivatives","BNBF0:USTF0",1762066067351,0.68190686,1092.7,1091.6,0.91769561]
["bitfinex-derivatives","BNBF0:USTF0",1762066067551,0.68190686,1092.7,1091.7,0.22789551]
["bitfinex-derivatives","BNBF0:USTF0",1762066071352,0.68190686,1092.8,1091.7,0.22789551]
["bitfinex-derivatives","BNBF0:USTF0",1762066074556,0.68190686,1093.1,1091.7,0.22789551]
["bitfinex-derivatives","BNBF0:USTF0",1762066075755,0.68190686,1093.1,1091.6,0.22789551]
["bitfinex-derivatives","BNBF0:USTF0",1762066076155,0.68190686,1093.1,1091.5,0.68272887]
["bitfinex-derivatives","BNBF0:USTF0",1762066076356,0.68190686,1093.1,1091.6,0.22753753]
["bitfinex-derivatives","BNBF0:USTF0",1762066076959,0.68190686,1093.1,1091.7,0.22753753]
["bitfinex-derivatives","BNBF0:USTF0",1762066077459,0.68190686,1093.1,1091.5,0.68272887]
["bitfinex-derivatives","BNBF0:USTF0",1762066077759,0.84124278,1093.2,1091.7,0.22750946]
["bitfinex-derivatives","BNBF0:USTF0",1762066083963,0.15933592,1093.2,1091.7,0.22750946]
["bitfinex-derivatives","BNBF0:USTF0",1762066084663,0.15933592,1093.2,1091.8,0.22750946]
["bitfinex-derivatives","BNBF0:USTF0",1762066084962,0.15933592,1093.2,1091.6,0.68272887]
["bitfinex-derivatives","BNBF0:USTF0",1762066085262,0.15933592,1093.2,1091.8,0.22738237]
["bitfinex-derivatives","BNBF0:USTF0",1762066085864,0.15933592,1093.2,1091.7,0.22738237]
["bitfinex-derivatives","BNBF0:USTF0",1762066086163,0.84124278,1093.2,1091.7,0.22738237]
["bitfinex-derivatives","BNBF0:USTF0",1762066086364,0.84124278,1093.2,1091.8,0.22738237]
["bitfinex-derivatives","BNBF0:USTF0",1762066086866,0.84124278,1093.2,1091.7,0.68272887]
["bitfinex-derivatives","BNBF0:USTF0",1762066087166,0.84124278,1093.2,1091.8,0.22739087]
["bitfinex-derivatives","BNBF0:USTF0",1762066090067,0.15933592,1093.2,1091.8,0.22739087]
["bitfinex-derivatives","BNBF0:USTF0",1762066099071,0.84124278,1093.2,1091.8,0.22739087]
["bitfinex-derivatives","BNBF0:USTF0",1762066099977,0.68190686,1093.0,1091.8,0.22739087]
["bitfinex-derivatives","BNBF0:USTF0",1762066100272,0.68190686,1093.0,1091.8,0.91006331]
["bitfinex-derivatives","BNBF0:USTF0",1762066100476,0.68190686,1093.0,1091.8,0.68267244]
["bitfinex-derivatives","BNBF0:USTF0",1762066100878,0.68190686,1093.1,1091.8,0.68267244]
["bitfinex-derivatives","BNBF0:USTF0",1762066102080,0.68190686,1093.1,1091.9,0.68267244]
["bitfinex-derivatives","BNBF0:USTF0",1762066106180,0.15933592,1093.2,1091.5,0.68267244]
["bitfinex-derivatives","BNBF0:USTF0",1762066106480,0.15933592,1093.2,1091.8,0.22778435]
["bitfinex-derivatives","BNBF0:USTF0",1762066107377,0.15933592,1093.2,1091.7,0.22778435]
["bitfinex-derivatives","BNBF0:USTF0",1762066109377,0.15933592,1093.2,1091.8,0.22778435]
["bitfinex-derivatives","BNBF0:USTF0",1762066116084,0.84124278,1093.2,1091.8,0.22778435]
["bitfinex-derivatives","BNBF0:USTF0",1762066118886,0.84124278,1093.2,1091.7,0.68267244]
["bitfinex-derivatives","BNBF0:USTF0",1762066120688,0.15933592,1093.2,1091.8,0.22816017]
["bitfinex-derivatives","BNBF0:USTF0",1762066120888,0.15933592,1093.2,1091.8,0.91083261]
["bitfinex-derivatives","BNBF0:USTF0",1762066121188,0.15933592,1093.2,1091.9,0.22816017]
["bitfinex-derivatives","BNBF0:USTF0",1762066121387,0.15933592,1093.2,1091.7,0.68267244]
["bitfinex-derivatives","BNBF0:USTF0",1762066121584,0.15933592,1093.2,1091.8,0.91077577]
["bitfinex-derivatives","BNBF0:USTF0",1762066121988,0.15933592,1093.2,1091.9,0.22810333]
["bitfinex-derivatives","BNBF0:USTF0",1762066122184,0.84124278,1093.2,1091.9,0.68267244]
["bitfinex-derivatives","BNBF0:USTF0",1762066128585,0.84124278,1093.2,1092.0,0.68267244]
["bitfinex-derivatives","BNBF0:USTF0",1762066130587,0.84124278,1093.2,1092.1,0.68267244]
["bitfinex-derivatives","BNBF0:USTF0",1762066130588,0.68190686,1093.1,1092.1,0.68267244]
["bitfinex-derivatives","BNBF0:USTF0",1762066133093,0.68190686,1093.0,1092.1,0.68267244]
["bitfinex-derivatives","BNBF0:USTF0",1762066133792,0.68190686,1093.0,1092.2,0.68267244]
["bitfinex-derivatives","BNBF0:USTF0",1762066141398,0.68190686,1093.1,1092.2,0.68267244]
["bitfinex-derivatives","BNBF0:USTF0",1762066141895,0.68190686,1093.0,1092.2,0.68267244]
["bitfinex-derivatives","BNBF0:USTF0",1762066145300,0.68190686,1093.1,1092.2,0.68267244]
["bitfinex-derivatives","BNBF0:USTF0",1762066156410,0.15933592,1093.2,1092.2,0.68267244]
["bitfinex-derivatives","BNBF0:USTF0",1762066156411,0.84124278,1093.2,1092.2,0.68267244]
["bitfinex-derivatives","BNBF0:USTF0",1762066156622,0.84124278,1093.2,1092.1,0.68267244]
["bitfinex-derivatives","BNBF0:USTF0",1762066157112,0.84124278,1093.2,1092.2,0.68267244]
["bitfinex-derivatives","BNBF0:USTF0",1762066157315,0.68190686,1093.1,1092.1,0.68267244]
["bitfinex-derivatives","BNBF0:USTF0",1762066164621,0.84124278,1093.2,1092.1,0.68267244]
["bitfinex-derivatives","BNBF0:USTF0",1762066167722,0.15933592,1093.2,1091.8,0.91769561]
["bitfinex-derivatives","BNBF0:USTF0",1762066167923,0.84474005,1093.2,1092.1,0.68381819]
["bitfinex-derivatives","BNBF0:USTF0",1762066170524,0.68540413,1093.1,1092.1,0.68381819]
["bitfinex-derivatives","BNBF0:USTF0",1762066177127,0.68540413,1093.1,1092.2,0.68381819]
["bitfinex-derivatives","BNBF0:USTF0",1762066177325,0.68540413,1093.0,1092.2,0.68381819]
["bitfinex-derivatives","BNBF0:USTF0",1762066180928,0.68540413,1093.1,1092.1,0.68381819]
["bitfinex-derivatives","BNBF0:USTF0",1762066189738,0.68540413,1093.1,1092.0,0.68381819]
["bitfinex-derivatives","BNBF0:USTF0",1762066189935,0.68540413,1093.0,1092.0,0.68381819]
["bitfinex-derivatives","BNBF0:USTF0",1762066190936,0.68540413,1092.9,1092.0,0.68381819]
["bitfinex-derivatives","BNBF0:USTF0",1762066191140,0.68540413,1092.8,1092.0,0.68381819]
["bitfinex-derivatives","BNBF0:USTF0",1762066191340,0.68540413,1092.8,1091.9,0.68381819]
["bitfinex-derivatives","BNBF0:USTF0",1762066191637,0.68540413,1092.8,1091.7,0.91769561]
["bitfinex-derivatives","BNBF0:USTF0",1762066192442,0.68540413,1092.8,1091.6,0.91769561]
["bitfinex-derivatives","BNBF0:USTF0",1762066192640,0.68540413,1092.8,1091.7,0.22831172]
["bitfinex-derivatives","BNBF0:USTF0",1762066200146,0.68540413,1092.8,1091.3,0.91769561]
["bitfinex-derivatives","BNBF0:USTF0",1762066200342,0.68540413,1092.8,1091.6,0.22820089]
["bitfinex-derivatives","BNBF0:USTF0",1762066201644,0.68540413,1092.9,1091.6,0.22820089]
["bitfinex-derivatives","BNBF0:USTF0",1762066203348,0.68540413,1092.9,1091.7,0.22820089]
["bitfinex-derivatives","BNBF0:USTF0",1762066203948,0.68540413,1092.9,1091.4,0.91769561]
["bitfinex-derivatives","BNBF0:USTF0",1762066204147,0.68540413,1092.9,1091.7,0.22800898]
["bitfinex-derivatives","BNBF0:USTF0",1762066205644,0.68540413,1092.9,1091.7,1.14570459]
["bitfinex-derivatives","BNBF0:USTF0",1762066206048,0.68540413,1092.9,1091.8,0.22800898]
["bitfinex-derivatives","BNBF0:USTF0",1762066206549,0.68540413,1092.9,1091.7,0.91769561]
["bitfinex-derivatives","BNBF0:USTF0",1762066206845,0.68540413,1092.9,1091.6,0.91769561]
["bitfinex-derivatives","BNBF0:USTF0",1762066207145,0.68540413,1092.9,1091.7,0.22794908]
["bitfinex-derivatives","BNBF0:USTF0",1762066215955,0.15938189,1092.7,1091.7,0.22794908]
["bitfinex-derivatives","BNBF0:USTF0",1762066219757,0.15938189,1092.7,1091.7,1.14564469]
["bitfinex-derivatives","BNBF0:USTF0",1762066220062,0.15938189,1092.7,1091.7,0.91769561]
["bitfinex-derivatives","BNBF0:USTF0",1762066221163,0.68540413,1092.8,1091.7,0.91769561]
["bitfinex-derivatives","BNBF0:USTF0",1762066225562,0.68540413,1092.8,1091.6,0.91769561]
["bitfinex-derivatives","BNBF0:USTF0",1762066225867,0.68540413,1092.8,1091.7,0.22800626]
["bitfinex-derivatives","BNBF0:USTF0",1762066226166,0.68540413,1092.8,1091.8,0.22800626]
["bitfinex-derivatives","BNBF0:USTF0",1762066226463,0.15938189,1092.6,1091.8,0.22800626]
["bitfinex-derivatives","BNBF0:USTF0",1762066226763,0.15938189,1092.6,1091.7,0.91769561]
["bitfinex-derivatives","BNBF0:USTF0",1762066227066,0.15938189,1092.6,1091.8,0.22801564]
["bitfinex-derivatives","BNBF0:USTF0",1762066235280,0.15938189,1092.6,1091.8,1.14571125]
["bitfinex-derivatives","BNBF0:USTF0",1762066235776,0.15938189,1092.6,1091.7,0.91769561]
["bitfinex-derivatives","BNBF0:USTF0",1762066235976,0.15938189,1092.6,1091.8,0.22812257]
["bitfinex-derivatives","BNBF0:USTF0",1762066238278,0.15938189,1092.6,1091.9,0.22812257]
["bitfinex-derivatives","BNBF0:USTF0",1762066238582,0.15938189,1092.6,1091.8,0.91769561]
["bitfinex-derivatives","BNBF0:USTF0",1762066238782,0.15938189,1092.6,1091.9,0.22811535]
["bitfinex-derivatives","BNBF0:USTF0",1762066242985,0.15938189,1092.6,1092.0,0.22811535]
["bitfinex-derivatives","BNBF0:USTF0",1762066243482,0.15938189,1092.6,1091.7,0.91769561]
["bitfinex-derivatives","BNBF0:USTF0",1762066243684,0.15938189,1092.6,1092.0,0.22805422]
["bitfinex-derivatives","BNBF0:USTF0",1762066246094,0.15938189,1092.6,1091.9,0.22805422]
["bitfinex-derivatives","BNBF0:USTF0",1762066246285,0.15938189,1092.6,1091.4,0.91769561]
["bitfinex-derivatives","BNBF0:USTF0",1762066246586,0.15938189,1092.6,1091.8,0.22809333]
["bitfinex-derivatives","BNBF0:USTF0",1762066253193,0.15938189,1092.6,1091.9,0.22809333]
["bitfinex-derivatives","BNBF0:USTF0",1762066253789,0.15938189,1092.6,1091.6,0.91769561]
["bitfinex-derivatives","BNBF0:USTF0",1762066254089,0.15938189,1092.6,1091.9,0.22803419]
["bitfinex-derivatives","BNBF0:USTF0",1762066260595,0.15938189,1092.6,1092.0,0.22803419]
["bitfinex-derivatives","BNBF0:USTF0",1762066261094,0.15938189,1092.6,1092.1,0.22803419]
["bitfinex-derivatives","BNBF0:USTF0",1762066261800,0.15938189,1092.6,1091.4,0.91769561]
["bitfinex-derivatives","BNBF0:USTF0",1762066261998,0.15938189,1092.6,1092.1,0.22780892]
["bitfinex-derivatives","BNBF0:USTF0",1762066269205,0.15938189,1092.6,1092.2,0.22780892]
["bitfinex-derivatives","BNBF0:USTF0",1762066269601,0.15938189,1092.6,1092.0,0.90966095]
["bitfinex-derivatives","BNBF0:USTF0",1762066269906,0.15938189,1092.6,1092.2,0.22736817]
["bitfinex-derivatives","BNBF0:USTF0",1762066307232,0.15938189,1092.6,1092.1,0.22736817]
["bitfinex-derivatives","BNBF0:USTF0",1762066307437,0.15938189,1092.6,1091.8,0.90966095]
["bitfinex-derivatives","BNBF0:USTF0",1762066307633,0.15938189,1092.6,1092.1,0.22733176]
["bitfinex-derivatives","BNBF0:USTF0",1762066318147,0.15938189,1092.6,1092.1,1.13699271]
["bitfinex-derivatives","BNBF0:USTF0",1762066318648,0.15938189,1092.6,1092.0,0.90966095]
["bitfinex-derivatives","BNBF0:USTF0",1762066318847,0.15938189,1092.6,1092.1,0.22786381]
["bitfinex-derivatives","BNBF0:USTF0",1762066321743,0.54487608,1092.5,1092.0,0.22786381]
["bitfinex-derivatives","BNBF0:USTF0",1762066332252,0.15938189,1092.6,1092.0,0.22786381]
["bitfinex-derivatives","BNBF0:USTF0",1762066332749,0.15938189,1092.6,1092.1,0.22786381]
["bitfinex-derivatives","BNBF0:USTF0",1762066333252,0.15938189,1092.6,1091.7,1.3673207]
["bitfinex-derivatives","BNBF0:USTF0",1762066333449,0.15938189,1092.6,1092.1,0.22785364]
["bitfinex-derivatives","BNBF0:USTF0",1762066334849,0.15938189,1092.6,1092.0,0.22785364]
["bitfinex-derivatives","BNBF0:USTF0",1762066338256,0.15938189,1092.6,1092.1,0.22785364]
["bitfinex-derivatives","BNBF0:USTF0",1762066339353,0.15938189,1092.6,1092.0,0.22785364]
["bitfinex-derivatives","BNBF0:USTF0",1762066345760,0.15938189,1092.6,1091.9,0.22785364]
["bitfinex-derivatives","BNBF0:USTF0",1762066346457,0.70417963,1092.6,1091.9,0.22785364]
["bitfinex-derivatives","BNBF0:USTF0",1762066346655,0.54479774,1092.5,1091.8,0.22785364]
["bitfinex-derivatives","BNBF0:USTF0",1762066346959,0.54479774,1092.4,1091.8,0.22785364]
["bitfinex-derivatives","BNBF0:USTF0",1762066347158,0.15938189,1092.6,1091.8,0.22785364]
["bitfinex-derivatives","BNBF0:USTF0",1762066347159,0.54479774,1092.3,1091.8,0.22785364]
["bitfinex-derivatives","BNBF0:USTF0",1762066347358,0.15938189,1092.6,1091.8,0.22785364]
["bitfinex-derivatives","BNBF0:USTF0",1762066347756,0.70407739,1092.6,1091.8,0.22785364]
["bitfinex-derivatives","BNBF0:USTF0",1762066347956,0.5446955,1092.5,1091.8,0.22785364]
["bitfinex-derivatives","BNBF0:USTF0",1762066348257,0.5446955,1092.4,1091.8,0.22785364]
["bitfinex-derivatives","BNBF0:USTF0",1762066348560,0.5446955,1092.3,1091.8,0.22785364]
["bitfinex-derivatives","BNBF0:USTF0",1762066348862,0.15938189,1092.6,1091.8,0.22785364]
["bitfinex-derivatives","BNBF0:USTF0",1762066349359,0.70393421,1092.6,1091.8,0.22785364]
["bitfinex-derivatives","BNBF0:USTF0",1762066349559,0.54455232,1092.5,1091.8,0.22785364]
["bitfinex-derivatives","BNBF0:USTF0",1762066354065,0.54455232,1092.5,1091.7,0.22785364]
["bitfinex-derivatives","BNBF0:USTF0",1762066354661,0.54455232,1092.5,1091.3,1.3673207]
["bitfinex-derivatives","BNBF0:USTF0",1762066354865,0.54455232,1092.5,1091.7,0.22775459]
["bitfinex-derivatives","BNBF0:USTF0",1762066366579,0.54455232,1092.5,1091.8,0.22775459]
["bitfinex-derivatives","BNBF0:USTF0",1762066367275,0.54455232,1092.5,1091.2,1.3673207]
["bitfinex-derivatives","BNBF0:USTF0",1762066367475,0.54455232,1092.5,1091.8,0.22758281]
["bitfinex-derivatives","BNBF0:USTF0",1762066380694,0.54455232,1092.5,1091.9,0.22758281]
["bitfinex-derivatives","BNBF0:USTF0",1762066381297,0.54455232,1092.5,1090.9,1.3673207]
["bitfinex-derivatives","BNBF0:USTF0",1762066381597,0.54455232,1092.5,1091.9,0.22747643]
["bitfinex-derivatives","BNBF0:USTF0",1762066382292,0.15938189,1092.6,1091.9,0.22747643]
["bitfinex-derivatives","BNBF0:USTF0",1762066382596,0.15938189,1092.6,1092.0,0.22747643]
["bitfinex-derivatives","BNBF0:USTF0",1762066382995,0.15938189,1092.6,1092.1,0.22747643]
["bitfinex-derivatives","BNBF0:USTF0",1762066383596,0.15938189,1092.6,1091.7,1.3673207]
["bitfinex-derivatives","BNBF0:USTF0",1762066383794,0.15938189,1092.6,1092.1,0.22736293]
["bitfinex-derivatives","BNBF0:USTF0",1762066406211,0.68540413,1094.0,1092.5,0.22736293]
["bitfinex-derivatives","BNBF0:USTF0",1762066406514,0.15929945,1092.8,1091.1,1.3673207]
["bitfinex-derivatives","BNBF0:USTF0",1762066406710,0.53304615,1093.8,1092.5,0.22692001]
["bitfinex-derivatives","BNBF0:USTF0",1762066406912,0.15930674,1092.8,1092.5,0.22692001]
["bitfinex-derivatives","BNBF0:USTF0",1762066407111,0.53304615,1093.6,1092.5,0.22692001]
["bitfinex-derivatives","BNBF0:USTF0",1762066407315,0.53304615,1093.5,1092.5,0.22692001]
["bitfinex-derivatives","BNBF0:USTF0",1762066407514,0.53304615,1093.4,1092.5,0.22692001]
["bitfinex-derivatives","BNBF0:USTF0",1762066407710,0.53304615,1093.3,1092.5,0.22692001]
["bitfinex-derivatives","BNBF0:USTF0",1762066408014,0.53304615,1093.2,1092.5,0.22692001]
["bitfinex-derivatives","BNBF0:USTF0",1762066408210,0.68540413,1094.1,1092.5,0.22692001]
["bitfinex-derivatives","BNBF0:USTF0",1762066408417,0.15934613,1093.1,1092.5,0.22692001]
["bitfinex-derivatives","BNBF0:USTF0",1762066408715,0.68540413,1093.8,1091.3,1.3673207]
["bitfinex-derivatives","BNBF0:USTF0",1762066408913,0.15931221,1093.0,1092.4,0.22681684]
["bitfinex-derivatives","BNBF0:USTF0",1762066409112,0.52829261,1093.6,1092.4,0.22681684]
["bitfinex-derivatives","BNBF0:USTF0",1762066409314,0.52829261,1093.5,1092.4,0.22681684]
["bitfinex-derivatives","BNBF0:USTF0",1762066409515,0.52829261,1093.4,1092.4,0.22681684]
["bitfinex-derivatives","BNBF0:USTF0",1762066409715,0.52829261,1093.3,1092.4,0.22681684]
["bitfinex-derivatives","BNBF0:USTF0",1762066410015,0.52829261,1093.2,1092.4,0.22681684]
["bitfinex-derivatives","BNBF0:USTF0",1762066410213,0.52829261,1093.1,1092.4,0.22681684]
["bitfinex-derivatives","BNBF0:USTF0",1762066410415,0.15933738,1093.1,1092.4,0.22681684]
["bitfinex-derivatives","BNBF0:USTF0",1762066414117,0.15933738,1093.1,1092.3,0.22681684]
["bitfinex-derivatives","BNBF0:USTF0",1762066414713,0.15933738,1093.1,1091.7,1.3673207]
["bitfinex-derivatives","BNBF0:USTF0",1762066414913,0.15933738,1093.1,1092.3,0.22663929]
["bitfinex-derivatives","BNBF0:USTF0",1762066417618,0.15933738,1093.1,1092.2,0.22663929]
["bitfinex-derivatives","BNBF0:USTF0",1762066421725,0.68717897,1093.1,1092.2,0.22663929]
["bitfinex-derivatives","BNBF0:USTF0",1762066422020,0.52784159,1093.0,1092.2,0.22663929]
["bitfinex-derivatives","BNBF0:USTF0",1762066422224,0.15933738,1093.1,1092.2,0.22663929]
["bitfinex-derivatives","BNBF0:USTF0",1762066427529,0.15933738,1093.1,1092.3,0.22663929]
["bitfinex-derivatives","BNBF0:USTF0",1762066429429,0.15933738,1093.1,1092.4,0.22663929]
["bitfinex-derivatives","BNBF0:USTF0",1762066442745,0.15933738,1093.1,1092.3,0.22663929]
["bitfinex-derivatives","BNBF0:USTF0",1762066443150,0.15933738,1093.1,1092.2,0.22663929]
["bitfinex-derivatives","BNBF0:USTF0",1762066445350,0.15933738,1093.1,1092.1,0.22663929]
["bitfinex-derivatives","BNBF0:USTF0",1762066451553,0.15933738,1093.1,1092.2,0.22663929]
["bitfinex-derivatives","BNBF0:USTF0",1762066456753,0.15933738,1093.1,1092.1,0.22663929]
["bitfinex-derivatives","BNBF0:USTF0",1762066474971,0.84375201,1093.1,1092.1,0.22663929]
["bitfinex-derivatives","BNBF0:USTF0",1762066478073,0.15933738,1093.1,1092.1,0.22663929]
["bitfinex-derivatives","BNBF0:USTF0",1762066481377,0.15933738,1093.1,1092.0,0.22663929]
["bitfinex-derivatives","BNBF0:USTF0",1762066485274,0.84375201,1093.1,1092.0,0.22663929]
["bitfinex-derivatives","BNBF0:USTF0",1762066485979,0.68441463,1093.0,1092.0,0.22663929]
["bitfinex-derivatives","BNBF0:USTF0",1762066487382,0.84375201,1093.1,1092.0,0.22663929]
["bitfinex-derivatives","BNBF0:USTF0",1762066497082,0.68441463,1093.0,1092.0,0.22663929]
["bitfinex-derivatives","BNBF0:USTF0",1762066498482,0.68441463,1093.0,1092.0,1.13503883]
["bitfinex-derivatives","BNBF0:USTF0",1762066498682,0.68441463,1093.0,1092.0,0.90839954]
["bitfinex-derivatives","BNBF0:USTF0",1762066500380,0.68441463,1093.0,1091.9,0.90839954]
["bitfinex-derivatives","BNBF0:USTF0",1762066500686,0.68441463,1093.0,1092.0,0.22769358]
["bitfinex-derivatives","BNBF0:USTF0",1762066501484,0.68441463,1093.0,1092.0,1.13609312]
["bitfinex-derivatives","BNBF0:USTF0",1762066501689,0.68441463,1093.0,1092.0,0.90839954]
["bitfinex-derivatives","BNBF0:USTF0",1762066517501,0.68441463,1093.0,1091.9,0.90839954]
["bitfinex-derivatives","BNBF0:USTF0",1762066517801,0.68441463,1093.0,1092.0,0.22785659]
["bitfinex-derivatives","BNBF0:USTF0",1762066518201,0.68441463,1093.0,1092.0,1.13625613]
["bitfinex-derivatives","BNBF0:USTF0",1762066518798,0.68441463,1093.0,1092.0,0.90839954]
["bitfinex-derivatives","BNBF0:USTF0",1762066519799,0.84375201,1093.1,1091.9,0.90839954]
["bitfinex-derivatives","BNBF0:USTF0",1762066520002,0.84375201,1093.1,1092.0,0.22786093]
["bitfinex-derivatives","BNBF0:USTF0",1762066533216,0.15933738,1093.1,1092.0,0.22786093]
["bitfinex-derivatives","BNBF0:USTF0",1762066533418,0.84563307,1093.1,1092.0,0.22786093]
["bitfinex-derivatives","BNBF0:USTF0",1762066537421,0.68629569,1093.0,1092.0,0.22786093]
["bitfinex-derivatives","BNBF0:USTF0",1762066541224,0.68670403,1093.0,1092.0,1.13626047]
["bitfinex-derivatives","BNBF0:USTF0",1762066541422,0.68670403,1093.0,1092.0,0.90839954]
["bitfinex-derivatives","BNBF0:USTF0",1762066544627,0.68670403,1093.0,1092.1,0.90839954]
["bitfinex-derivatives","BNBF0:USTF0",1762066544824,0.68670403,1093.0,1092.0,0.90839954]
["bitfinex-derivatives","BNBF0:USTF0",1762066548629,0.68670403,1092.9,1092.0,0.90839954]
["bitfinex-derivatives","BNBF0:USTF0",1762066551128,1.07384324,1093.1,1091.7,1.3673207]
["bitfinex-derivatives","BNBF0:USTF0",1762066551129,0.84604141,1093.1,1091.7,0.90839954]
["bitfinex-derivatives","BNBF0:USTF0",1762066551431,0.84604141,1093.1,1092.0,0.2283358]
["bitfinex-derivatives","BNBF0:USTF0",1762066551832,0.68670403,1093.0,1092.0,0.2283358]
["bitfinex-derivatives","BNBF0:USTF0",1762066552733,0.84604141,1093.1,1092.0,0.2283358]
["bitfinex-derivatives","BNBF0:USTF0",1762066554235,0.68670403,1093.0,1091.9,0.2283358]
["bitfinex-derivatives","BNBF0:USTF0",1762066555332,0.84604141,1093.1,1091.9,0.2283358]
["bitfinex-derivatives","BNBF0:USTF0",1762066557034,0.68670403,1093.0,1091.9,0.2283358]
["bitfinex-derivatives","BNBF0:USTF0",1762066561042,0.68670403,1093.0,1092.0,0.2283358]
["bitfinex-derivatives","BNBF0:USTF0",1762066561444,0.15933738,1093.1,1092.1,0.2283358]
["bitfinex-derivatives","BNBF0:USTF0",1762066561644,0.15933738,1093.1,1092.1,1.13673534]
["bitfinex-derivatives","BNBF0:USTF0",1762066562043,0.15933738,1093.1,1092.3,0.2283358]
["bitfinex-derivatives","BNBF0:USTF0",1762066562543,0.15933738,1093.1,1092.1,0.90839954]
["bitfinex-derivatives","BNBF0:USTF0",1762066562843,0.15933738,1093.1,1092.3,0.22788003]
["bitfinex-derivatives","BNBF0:USTF0",1762066569645,0.15933738,1093.1,1091.9,0.90839954]
["bitfinex-derivatives","BNBF0:USTF0",1762066570048,0.15933738,1093.1,1092.1,0.22765613]
["bitfinex-derivatives","BNBF0:USTF0",1762066585660,0.15933738,1093.1,1091.8,0.90839954]
["bitfinex-derivatives","BNBF0:USTF0",1762066585661,0.15933738,1093.1,1092.0,0.22765613]
["bitfinex-derivatives","BNBF0:USTF0",1762066585955,0.84604141,1093.1,1092.0,0.22765613]
["bitfinex-derivatives","BNBF0:USTF0",1762066586159,0.84604141,1093.1,1091.9,0.90839954]
["bitfinex-derivatives","BNBF0:USTF0",1762066586160,0.68670403,1093.0,1091.9,0.22765613]
["bitfinex-derivatives","BNBF0:USTF0",1762066590060,0.84604141,1093.1,1091.9,0.22765613]
["bitfinex-derivatives","BNBF0:USTF0",1762066590259,0.15933738,1093.1,1092.0,0.22765613]
["bitfinex-derivatives","BNBF0:USTF0",1762066594060,0.15933738,1093.1,1092.1,0.22765613]
["bitfinex-derivatives","BNBF0:USTF0",1762066596067,0.84604141,1093.1,1092.1,0.22765613]
["bitfinex-derivatives","BNBF0:USTF0",1762066596366,0.15933738,1093.1,1092.1,0.22765613]
["bitfinex-derivatives","BNBF0:USTF0",1762066597567,0.15933738,1093.1,1092.0,0.22765613]
["bitfinex-derivatives","BNBF0:USTF0",1762066609177,0.15933738,1093.1,1092.1,0.22765613]
["bitfinex-derivatives","BNBF0:USTF0",1762066610379,0.68670403,1093.3,1092.1,0.22765613]
["bitfinex-derivatives","BNBF0:USTF0",1762066610676,0.15934759,1092.9,1092.1,0.22765613]
["bitfinex-derivatives","BNBF0:USTF0",1762066610975,0.68670403,1093.2,1092.1,0.22765613]
["bitfinex-derivatives","BNBF0:USTF0",1762066611275,0.15934759,1092.8,1092.1,0.22765613]
["bitfinex-derivatives","BNBF0:USTF0",1762066611579,0.68670403,1093.2,1092.1,0.22765613]
["bitfinex-derivatives","BNBF0:USTF0",1762066612678,0.15934394,1093.0,1092.1,0.22765613]
["bitfinex-derivatives","BNBF0:USTF0",1762066616782,0.15934394,1093.0,1092.0,0.22765613]
["bitfinex-derivatives","BNBF0:USTF0",1762066621185,0.15934394,1093.0,1092.0,1.13605567]
["bitfinex-derivatives","BNBF0:USTF0",1762066621485,0.15934394,1093.0,1092.0,0.90839954]
["bitfinex-derivatives","BNBF0:USTF0",1762066621684,0.15934394,1093.0,1092.1,0.22774133]
["bitfinex-derivatives","BNBF0:USTF0",1762066623085,0.15934394,1093.0,1092.0,0.90839954]
["bitfinex-derivatives","BNBF0:USTF0",1762066623488,0.84604797,1093.0,1092.0,0.90839954]
["bitfinex-derivatives","BNBF0:USTF0",1762066623685,0.84604797,1093.0,1091.9,0.90839954]
["bitfinex-derivatives","BNBF0:USTF0",1762066623984,0.84604797,1093.0,1092.0,0.22778658]
["bitfinex-derivatives","BNBF0:USTF0",1762066624785,0.84604797,1093.0,1091.8,0.90839954]
["bitfinex-derivatives","BNBF0:USTF0",1762066624989,0.84604797,1093.0,1091.9,0.22782317]
["bitfinex-derivatives","BNBF0:USTF0",1762066625690,0.68670403,1092.9,1091.9,0.22782317]
["bitfinex-derivatives","BNBF0:USTF0",1762066626589,0.68670403,1092.8,1091.8,0.90839954]
["bitfinex-derivatives","BNBF0:USTF0",1762066627086,0.68670403,1092.7,1091.7,0.90839954]
["bitfinex-derivatives","BNBF0:USTF0",1762066627389,0.68670403,1092.6,1091.6,0.90839954]
["bitfinex-derivatives","BNBF0:USTF0",1762066627591,0.68670403,1092.6,1091.7,0.22796485]
["bitfinex-derivatives","BNBF0:USTF0",1762066629187,0.68670403,1092.7,1091.7,0.22796485]
["bitfinex-derivatives","BNBF0:USTF0",1762066629488,0.68670403,1092.6,1091.7,0.22796485]
["bitfinex-derivatives","BNBF0:USTF0",1762066632489,0.53102514,1092.5,1091.7,0.22796485]
["bitfinex-derivatives","BNBF0:USTF0",1762066632693,0.53102514,1092.4,1091.6,0.22796485]
["bitfinex-derivatives","BNBF0:USTF0",1762066632988,0.53102514,1092.3,1091.6,0.22796485]
["bitfinex-derivatives","BNBF0:USTF0",1762066633193,0.68670403,1092.7,1091.2,1.3673207]
["bitfinex-derivatives","BNBF0:USTF0",1762066633393,0.68670403,1092.7,1091.6,0.22768359]
["bitfinex-derivatives","BNBF0:USTF0",1762066634290,1.21730483,1092.7,1091.6,0.22768359]
["bitfinex-derivatives","BNBF0:USTF0",1762066634490,0.5306008,1092.6,1091.6,0.22768359]
["bitfinex-derivatives","BNBF0:USTF0",1762066634689,0.5306008,1092.5,1091.6,0.22768359]
["bitfinex-derivatives","BNBF0:USTF0",1762066634892,0.5306008,1092.4,1091.7,0.22768359]
["bitfinex-derivatives","BNBF0:USTF0",1762066635090,0.5306008,1092.3,1091.7,0.22768359]
["bitfinex-derivatives","BNBF0:USTF0",1762066635394,0.68670403,1092.8,1091.1,1.3673207]
["bitfinex-derivatives","BNBF0:USTF0",1762066635694,0.68670403,1092.8,1091.7,0.22759883]
["bitfinex-derivatives","BNBF0:USTF0",1762066635894,1.21711727,1092.8,1091.7,0.22759883]
["bitfinex-derivatives","BNBF0:USTF0",1762066636093,0.53041324,1092.7,1091.7,0.22759883]
["bitfinex-derivatives","BNBF0:USTF0",1762066636294,0.53041324,1092.6,1091.7,0.22759883]
["bitfinex-derivatives","BNBF0:USTF0",1762066636489,0.53041324,1092.5,1091.7,0.22759883]
["bitfinex-derivatives","BNBF0:USTF0",1762066636691,0.53041324,1092.4,1091.7,0.22759883]
["bitfinex-derivatives","BNBF0:USTF0",1762066636890,0.68670403,1092.8,1091.7,0.22759883]
["bitfinex-derivatives","BNBF0:USTF0",1762066637390,1.21703854,1092.8,1091.7,0.22759883]
["bitfinex-derivatives","BNBF0:USTF0",1762066637589,0.53033451,1092.7,1091.7,0.22759883]
["bitfinex-derivatives","BNBF0:USTF0",1762066637790,0.53033451,1092.6,1091.7,0.22759883]
["bitfinex-derivatives","BNBF0:USTF0",1762066637995,0.53033451,1092.5,1091.7,0.22759883]
["bitfinex-derivatives","BNBF0:USTF0",1762066638291,0.53033451,1092.4,1091.7,0.22759883]
["bitfinex-derivatives","BNBF0:USTF0",1762066638494,0.68670403,1092.8,1091.7,0.22759883]
["bitfinex-derivatives","BNBF0:USTF0",1762066639595,0.68670403,1092.9,1091.7,0.22759883]
["bitfinex-derivatives","BNBF0:USTF0",1762066646800,0.68670403,1092.8,1091.7,0.22759883]
["bitfinex-derivatives","BNBF0:USTF0",1762066653008,0.68670403,1092.9,1091.7,0.22759883]
["bitfinex-derivatives","BNBF0:USTF0",1762066659904,0.84604797,1093.0,1091.7,0.22759883]
["bitfinex-derivatives","BNBF0:USTF0",1762066660109,0.84604797,1093.0,1091.2,0.90998004]
["bitfinex-derivatives","BNBF0:USTF0",1762066660110,0.68670403,1092.9,1091.6,0.22759883]
["bitfinex-derivatives","BNBF0:USTF0",1762066660610,0.68670403,1092.9,1091.2,0.90998004]
["bitfinex-derivatives","BNBF0:USTF0",1762066660809,0.68670403,1092.9,1091.6,0.22744528]
["bitfinex-derivatives","BNBF0:USTF0",1762066661711,0.68670403,1092.9,1091.2,0.90998004]
["bitfinex-derivatives","BNBF0:USTF0",1762066661712,0.68670403,1092.9,1091.7,0.22744528]
["bitfinex-derivatives","BNBF0:USTF0",1762066662512,0.68670403,1092.9,1091.2,0.90998004]
["bitfinex-derivatives","BNBF0:USTF0",1762066662712,0.68670403,1092.9,1091.7,0.22744896]
["bitfinex-derivatives","BNBF0:USTF0",1762066664110,0.68670403,1092.9,1091.6,0.22744896]
["bitfinex-derivatives","BNBF0:USTF0",1762066664616,0.68670403,1092.9,1091.7,0.22744896]
["bitfinex-derivatives","BNBF0:USTF0",1762066669721,0.68670403,1092.7,1091.7,0.22744896]
["bitfinex-derivatives","BNBF0:USTF0",1762066669918,0.68670403,1092.8,1091.7,0.22744896]
["bitfinex-derivatives","BNBF0:USTF0",1762066679330,0.68670403,1092.7,1091.7,0.22744896]
["bitfinex-derivatives","BNBF0:USTF0",1762066684237,0.68670403,1092.6,1091.7,0.22744896]
["bitfinex-derivatives","BNBF0:USTF0",1762066684736,0.68670403,1092.7,1091.7,0.22744896]
["bitfinex-derivatives","BNBF0:USTF0",1762066685534,0.68670403,1092.6,1091.7,0.22744896]
["bitfinex-derivatives","BNBF0:USTF0",1762066686938,0.68670403,1092.7,1091.7,0.22744896]
["bitfinex-derivatives","BNBF0:USTF0",1762066688038,0.68670403,1092.8,1091.7,0.22744896]
["bitfinex-derivatives","BNBF0:USTF0",1762066690940,0.68670403,1092.8,1091.8,0.22744896]
["bitfinex-derivatives","BNBF0:USTF0",1762066693342,0.68670403,1092.9,1091.8,0.22744896]
["bitfinex-derivatives","BNBF0:USTF0",1762066699946,0.68670403,1092.9,1091.8,1.137429]
["bitfinex-derivatives","BNBF0:USTF0",1762066700348,0.68670403,1092.9,1091.9,0.22744896]
["bitfinex-derivatives","BNBF0:USTF0",1762066701245,0.68670403,1092.8,1091.9,1.137429]
["bitfinex-derivatives","BNBF0:USTF0",1762066701446,0.68670403,1092.9,1091.9,1.137429]
["bitfinex-derivatives","BNBF0:USTF0",1762066701850,0.68670403,1092.9,1091.9,0.90998004]
["bitfinex-derivatives","BNBF0:USTF0",1762066702145,0.68670403,1092.8,1091.8,0.90998004]
["bitfinex-derivatives","BNBF0:USTF0",1762066702350,0.68670403,1092.8,1091.9,0.22805639]
["bitfinex-derivatives","BNBF0:USTF0",1762066706352,0.68670403,1092.9,1091.9,0.22805639]
["bitfinex-derivatives","BNBF0:USTF0",1762066707259,0.68670403,1092.8,1091.9,0.22805639]
["bitfinex-derivatives","BNBF0:USTF0",1762066710658,0.68670403,1092.9,1091.9,0.22805639]
["bitfinex-derivatives","BNBF0:USTF0",1762066714765,0.68670403,1092.8,1091.8,0.22805639]
["bitfinex-derivatives","BNBF0:USTF0",1762066715365,0.68670403,1092.8,1091.6,0.90998004]
["bitfinex-derivatives","BNBF0:USTF0",1762066715563,0.68670403,1092.8,1091.8,0.22797281]
["bitfinex-derivatives","BNBF0:USTF0",1762066720869,0.68670403,1092.7,1091.8,0.22797281]
["bitfinex-derivatives","BNBF0:USTF0",1762066721669,0.68670403,1092.8,1091.8,0.22797281]
["bitfinex-derivatives","BNBF0:USTF0",1762066724167,0.68670403,1092.7,1091.8,0.22797281]
["bitfinex-derivatives","BNBF0:USTF0",1762066729870,0.68670403,1092.8,1091.8,0.22797281]
["bitfinex-derivatives","BNBF0:USTF0",1762066735877,0.68670403,1092.7,1091.8,0.22797281]
["bitfinex-derivatives","BNBF0:USTF0",1762066736282,1.21877946,1092.7,1091.8,0.22797281]
["bitfinex-derivatives","BNBF0:USTF0",1762066736584,0.53207543,1092.6,1091.8,0.22797281]
["bitfinex-derivatives","BNBF0:USTF0",1762066736784,0.53207543,1092.5,1091.8,0.22797281]
["bitfinex-derivatives","BNBF0:USTF0",1762066737083,0.53207543,1092.4,1091.8,0.22797281]
["bitfinex-derivatives","BNBF0:USTF0",1762066737284,0.68670403,1092.7,1091.8,0.22797281]
["bitfinex-derivatives","BNBF0:USTF0",1762066737781,1.21882689,1092.7,1091.8,0.22797281]
["bitfinex-derivatives","BNBF0:USTF0",1762066737979,0.53212286,1092.6,1091.8,0.22797281]
["bitfinex-derivatives","BNBF0:USTF0",1762066738176,0.53212286,1092.5,1091.8,0.22797281]
["bitfinex-derivatives","BNBF0:USTF0",1762066738380,0.53212286,1092.4,1091.8,0.22797281]
["bitfinex-derivatives","BNBF0:USTF0",1762066738580,0.53212286,1092.3,1091.8,0.22797281]
["bitfinex-derivatives","BNBF0:USTF0",1762066738883,0.68670403,1092.6,1091.8,0.22797281]
["bitfinex-derivatives","BNBF0:USTF0",1762066739784,1.21886185,1092.6,1091.8,0.22797281]
["bitfinex-derivatives","BNBF0:USTF0",1762066739981,0.53215782,1092.5,1091.8,0.22797281]
["bitfinex-derivatives","BNBF0:USTF0",1762066740280,0.53218342,1092.4,1091.8,0.22797281]
["bitfinex-derivatives","BNBF0:USTF0",1762066740485,0.53218342,1092.3,1091.8,0.22797281]
["bitfinex-derivatives","BNBF0:USTF0",1762066740784,0.68589292,1092.7,1091.8,0.22797281]
["bitfinex-derivatives","BNBF0:USTF0",1762066740981,0.53218342,1092.6,1091.8,0.22797281]
["bitfinex-derivatives","BNBF0:USTF0",1762066745083,1.21807634,1092.6,1091.8,0.22797281]
["bitfinex-derivatives","BNBF0:USTF0",1762066745286,0.53218342,1092.5,1091.8,0.22797281]
["bitfinex-derivatives","BNBF0:USTF0",1762066745581,0.53218342,1092.4,1091.8,0.22797281]
["bitfinex-derivatives","BNBF0:USTF0",1762066745781,0.53218342,1092.3,1091.8,0.22797281]
["bitfinex-derivatives","BNBF0:USTF0",1762066745986,0.68589292,1092.6,1091.8,0.22797281]
["bitfinex-derivatives","BNBF0:USTF0",1762066746186,0.68589292,1092.6,1091.7,0.22797281]
["bitfinex-derivatives","BNBF0:USTF0",1762066746384,1.21822659,1092.6,1091.7,0.22797281]
["bitfinex-derivatives","BNBF0:USTF0",1762066746585,0.53233367,1092.5,1091.7,0.22797281]
["bitfinex-derivatives","BNBF0:USTF0",1762066746883,0.53233367,1092.4,1091.7,0.22797281]
["bitfinex-derivatives","BNBF0:USTF0",1762066747086,0.53233367,1092.3,1091.7,0.22797281]
["bitfinex-derivatives","BNBF0:USTF0",1762066747287,0.53238579,1092.2,1091.7,0.22797281]
["bitfinex-derivatives","BNBF0:USTF0",1762066747586,0.68589292,1092.6,1091.7,0.22797281]
["bitfinex-derivatives","BNBF0:USTF0",1762066747783,0.53241849,1092.5,1091.7,0.22797281]
["bitfinex-derivatives","BNBF0:USTF0",1762066752388,0.68589292,1092.6,1091.7,0.22797281]
["bitfinex-derivatives","BNBF0:USTF0",1762066754794,0.68589292,1092.7,1091.7,0.22797281]
["bitfinex-derivatives","BNBF0:USTF0",1762066782722,0.68589292,1092.6,1091.7,0.22797281]
["bitfinex-derivatives","BNBF0:USTF0",1762066784825,0.68589292,1092.7,1091.7,0.22797281]
["bitfinex-derivatives","BNBF0:USTF0",1762066786725,0.68589292,1092.6,1091.6,0.22797281]
["bitfinex-derivatives","BNBF0:USTF0",1762066791833,0.68589292,1092.7,1091.6,0.22797281]
["bitfinex-derivatives","BNBF0:USTF0",1762066793432,0.68589292,1092.6,1091.6,0.22797281]
["bitfinex-derivatives","BNBF0:USTF0",1762066796935,0.68589292,1092.5,1091.6,1.14095622]
["bitfinex-derivatives","BNBF0:USTF0",1762066797141,0.68589292,1092.5,1091.6,0.91298341]
["bitfinex-derivatives","BNBF0:USTF0",1762066797841,0.53589707,1092.4,1091.4,1.3673207]
["bitfinex-derivatives","BNBF0:USTF0",1762066798141,0.53589707,1092.4,1091.6,0.22837914]
["bitfinex-derivatives","BNBF0:USTF0",1762066805142,0.53589707,1092.3,1091.6,0.22837914]
["bitfinex-derivatives","BNBF0:USTF0",1762066805345,0.53589707,1092.2,1091.6,0.22837914]
["bitfinex-derivatives","BNBF0:USTF0",1762066805546,0.68589292,1092.6,1091.6,0.22837914]
["bitfinex-derivatives","BNBF0:USTF0",1762066805846,0.53163912,1092.5,1091.6,0.22837914]
["bitfinex-derivatives","BNBF0:USTF0",1762066806145,0.53163912,1092.4,1091.6,0.22837914]
["bitfinex-derivatives","BNBF0:USTF0",1762066806341,0.53163912,1092.3,1091.6,0.22837914]
["bitfinex-derivatives","BNBF0:USTF0",1762066806540,0.53163912,1092.2,1091.6,0.22837914]
["bitfinex-derivatives","BNBF0:USTF0",1762066806744,0.68589292,1092.6,1091.6,0.22837914]
["bitfinex-derivatives","BNBF0:USTF0",1762066807047,0.91450586,1092.9,1091.6,0.22837914]
["bitfinex-derivatives","BNBF0:USTF0",1762066807245,0.6864731,1092.7,1091.6,0.22837914]
["bitfinex-derivatives","BNBF0:USTF0",1762066807441,0.53162389,1092.6,1091.7,0.22837914]
["bitfinex-derivatives","BNBF0:USTF0",1762066807642,0.53162389,1092.5,1091.7,0.22837914]
["bitfinex-derivatives","BNBF0:USTF0",1762066807944,0.53162389,1092.4,1091.7,0.22837914]
["bitfinex-derivatives","BNBF0:USTF0",1762066808143,0.53162389,1092.3,1091.7,0.22837914]
["bitfinex-derivatives","BNBF0:USTF0",1762066808443,0.6864731,1092.7,1091.7,0.22837914]
["bitfinex-derivatives","BNBF0:USTF0",1762066808746,0.53157992,1092.6,1091.7,0.22837914]
["bitfinex-derivatives","BNBF0:USTF0",1762066808946,0.53157992,1092.6,1091.8,0.22837914]
["bitfinex-derivatives","BNBF0:USTF0",1762066809148,0.6864731,1092.7,1091.8,0.22837914]
["bitfinex-derivatives","BNBF0:USTF0",1762066809344,1.21805302,1092.7,1091.6,1.3673207]
["bitfinex-derivatives","BNBF0:USTF0",1762066809546,0.53157992,1092.6,1091.6,1.3673207]
["bitfinex-derivatives","BNBF0:USTF0",1762066809744,0.53157992,1092.6,1091.8,0.22833047]
["bitfinex-derivatives","BNBF0:USTF0",1762066810145,0.53157992,1092.6,1091.5,1.3673207]
["bitfinex-derivatives","BNBF0:USTF0",1762066810146,0.53157992,1092.6,1091.9,0.22833047]
["bitfinex-derivatives","BNBF0:USTF0",1762066810644,0.53157992,1092.6,1091.3,1.3673207]
["bitfinex-derivatives","BNBF0:USTF0",1762066810645,0.53157992,1092.5,1092.0,0.22833047]
["bitfinex-derivatives","BNBF0:USTF0",1762066810845,0.15934394,1093.0,1092.0,0.22833047]
["bitfinex-derivatives","BNBF0:USTF0",1762066811050,0.53233918,1092.9,1092.0,0.22833047]
["bitfinex-derivatives","BNBF0:USTF0",1762066811250,0.53233918,1092.8,1091.1,1.3673207]
["bitfinex-derivatives","BNBF0:USTF0",1762066811547,0.53233918,1092.7,1092.0,0.22804261]
["bitfinex-derivatives","BNBF0:USTF0",1762066811748,0.53233918,1092.6,1092.0,0.22804261]
["bitfinex-derivatives","BNBF0:USTF0",1762066811951,0.53233918,1092.5,1092.0,0.22804261]
["bitfinex-derivatives","BNBF0:USTF0",1762066812152,0.15934394,1093.0,1092.0,0.22804261]
["bitfinex-derivatives","BNBF0:USTF0",1762066812451,0.53190185,1092.9,1092.0,0.22804261]
["bitfinex-derivatives","BNBF0:USTF0",1762066812748,0.53190185,1092.8,1092.0,0.22804261]
["bitfinex-derivatives","BNBF0:USTF0",1762066812950,0.69127863,1092.7,1092.0,0.22804261]
["bitfinex-derivatives","BNBF0:USTF0",1762066813146,0.53190185,1092.6,1092.0,0.22804261]
["bitfinex-derivatives","BNBF0:USTF0",1762066817752,0.15937678,1092.7,1092.0,0.22804261]
["bitfinex-derivatives","BNBF0:USTF0",1762066817952,0.15937678,1092.7,1092.1,0.22804261]
["bitfinex-derivatives","BNBF0:USTF0",1762066818451,0.15937678,1092.7,1091.3,1.3673207]
["bitfinex-derivatives","BNBF0:USTF0",1762066818652,0.15937678,1092.7,1092.1,0.22771439]
["bitfinex-derivatives","BNBF0:USTF0",1762066820753,0.15937678,1092.7,1091.9,0.22771439]
["bitfinex-derivatives","BNBF0:USTF0",1762066821049,0.15937678,1092.7,1090.9,1.3673207]
["bitfinex-derivatives","BNBF0:USTF0",1762066821350,0.15937678,1092.7,1091.9,0.22769326]
["bitfinex-derivatives","BNBF0:USTF0",1762066821953,0.69027518,1092.7,1091.9,0.22769326]
["bitfinex-derivatives","BNBF0:USTF0",1762066822253,0.5308984,1092.6,1091.9,0.22769326]
["bitfinex-derivatives","BNBF0:USTF0",1762066824354,0.5308984,1092.6,1092.0,0.22769326]
["bitfinex-derivatives","BNBF0:USTF0",1762066824954,0.5308984,1092.6,1091.0,1.3673207]
["bitfinex-derivatives","BNBF0:USTF0",1762066825154,0.5308984,1092.6,1092.0,0.22764105]
["bitfinex-derivatives","BNBF0:USTF0",1762066828258,0.15937678,1092.7,1092.0,0.22764105]
["bitfinex-derivatives","BNBF0:USTF0",1762066831058,0.68999304,1092.7,1092.0,0.22764105]
["bitfinex-derivatives","BNBF0:USTF0",1762066831258,0.53061626,1092.6,1092.0,0.22764105]
["bitfinex-derivatives","BNBF0:USTF0",1762066831555,0.15937678,1092.7,1092.0,0.22764105]
["bitfinex-derivatives","BNBF0:USTF0",1762066834561,0.68989931,1092.7,1092.0,0.22764105]
["bitfinex-derivatives","BNBF0:USTF0",1762066834757,0.53052253,1092.6,1092.0,0.22764105]
["bitfinex-derivatives","BNBF0:USTF0",1762066835060,0.15937678,1092.7,1092.0,0.22764105]
["bitfinex-derivatives","BNBF0:USTF0",1762066836663,0.68989931,1092.7,1092.0,0.22764105]
["bitfinex-derivatives","BNBF0:USTF0",1762066836863,0.53052253,1092.6,1092.0,0.22764105]
["bitfinex-derivatives","BNBF0:USTF0",1762066838862,0.15937678,1092.7,1092.0,0.22764105]
["bitfinex-derivatives","BNBF0:USTF0",1762066841675,0.69040209,1092.7,1092.0,0.22764105]
["bitfinex-derivatives","BNBF0:USTF0",1762066841876,0.15937678,1092.7,1092.0,0.22764105]
["bitfinex-derivatives","BNBF0:USTF0",1762066844680,0.69039157,1092.7,1092.0,0.22764105]
["bitfinex-derivatives","BNBF0:USTF0",1762066844877,0.15937678,1092.7,1092.0,0.22764105]
["bitfinex-derivatives","BNBF0:USTF0",1762066851387,0.69040523,1092.7,1092.0,0.22764105]
["bitfinex-derivatives","BNBF0:USTF0",1762066851587,0.53102845,1092.6,1092.0,0.22764105]
["bitfinex-derivatives","BNBF0:USTF0",1762066851786,0.15937678,1092.7,1092.0,0.22764105]
["bitfinex-derivatives","BNBF0:USTF0",1762066856794,0.69061989,1092.7,1092.0,0.22764105]
["bitfinex-derivatives","BNBF0:USTF0",1762066856993,0.53124311,1092.6,1092.0,0.22764105]
["bitfinex-derivatives","BNBF0:USTF0",1762066857294,0.15937678,1092.7,1092.0,0.22764105]
["bitfinex-derivatives","BNBF0:USTF0",1762066858692,0.69101915,1092.7,1092.0,0.22764105]
["bitfinex-derivatives","BNBF0:USTF0",1762066858896,0.15937678,1092.7,1092.0,0.22764105]
["bitfinex-derivatives","BNBF0:USTF0",1762066859696,0.15937678,1092.7,1090.9,1.3673207]
["bitfinex-derivatives","BNBF0:USTF0",1762066859697,0.15937678,1092.7,1091.9,0.22764105]
["bitfinex-derivatives","BNBF0:USTF0",1762066859996,0.69101915,1092.7,1091.9,0.22764105]
["bitfinex-derivatives","BNBF0:USTF0",1762066860296,0.53164237,1092.6,1091.9,0.22764105]
["bitfinex-derivatives","BNBF0:USTF0",1762066860593,0.53164237,1092.5,1091.9,0.22764105]
["bitfinex-derivatives","BNBF0:USTF0",1762066860796,0.15937678,1092.7,1091.9,0.22764105]
["bitfinex-derivatives","BNBF0:USTF0",1762066862895,0.69123512,1092.7,1091.9,0.22764105]
["bitfinex-derivatives","BNBF0:USTF0",1762066863094,0.53185834,1092.6,1091.9,0.22764105]
["bitfinex-derivatives","BNBF0:USTF0",1762066863299,0.53185834,1092.5,1091.9,0.22764105]
["bitfinex-derivatives","BNBF0:USTF0",1762066863500,0.15937678,1092.7,1091.9,0.22764105]
["bitfinex-derivatives","BNBF0:USTF0",1762066876808,0.15937678,1092.7,1091.9,1.13970223]
["bitfinex-derivatives","BNBF0:USTF0",1762066877107,0.15937678,1092.7,1091.9,0.91206118]
["bitfinex-derivatives","BNBF0:USTF0",1762066879209,0.84301316,1092.7,1091.9,0.91206118]
["bitfinex-derivatives","BNBF0:USTF0",1762066879813,0.15937678,1092.7,1091.8,0.91206118]
["bitfinex-derivatives","BNBF0:USTF0",1762066880014,0.15937678,1092.7,1091.9,0.2284284]
["bitfinex-derivatives","BNBF0:USTF0",1762066882610,0.15937678,1092.7,1092.0,0.2284284]
["bitfinex-derivatives","BNBF0:USTF0",1762066883115,0.15937678,1092.7,1091.7,0.91206118]
["bitfinex-derivatives","BNBF0:USTF0",1762066883315,0.15937678,1092.7,1092.0,0.22841304]
["bitfinex-derivatives","BNBF0:USTF0",1762066887015,0.15937678,1092.7,1091.9,0.22841304]
["bitfinex-derivatives","BNBF0:USTF0",1762066888614,0.53194225,1092.6,1091.9,0.22841304]
["bitfinex-derivatives","BNBF0:USTF0",1762066893823,0.15937678,1092.7,1091.9,0.22841304]
["bitfinex-derivatives","BNBF0:USTF0",1762066897225,0.15937678,1092.7,1091.8,0.22841304]
["bitfinex-derivatives","BNBF0:USTF0",1762066897827,0.84301316,1092.7,1091.8,0.22841304]
["bitfinex-derivatives","BNBF0:USTF0",1762066902429,0.84301316,1092.7,1091.7,0.22841304]
["bitfinex-derivatives","BNBF0:USTF0",1762066902729,0.68363638,1092.6,1091.5,0.91377091]
["bitfinex-derivatives","BNBF0:USTF0",1762066902933,0.68363638,1092.6,1091.7,0.22840904]
["bitfinex-derivatives","BNBF0:USTF0",1762066904033,0.15937678,1092.7,1091.7,0.22840904]
["bitfinex-derivatives","BNBF0:USTF0",1762066904333,0.15937678,1092.7,1091.6,0.22840904]
["bitfinex-derivatives","BNBF0:USTF0",1762066904731,0.15937678,1092.7,1091.7,0.22840904]
["bitfinex-derivatives","BNBF0:USTF0",1762066905034,0.53987074,1092.6,1091.7,0.22840904]
["bitfinex-derivatives","BNBF0:USTF0",1762066905230,0.53987074,1092.5,1090.8,1.52671792]
["bitfinex-derivatives","BNBF0:USTF0",1762066905431,0.53987074,1092.4,1091.7,0.22826268]
["bitfinex-derivatives","BNBF0:USTF0",1762066905631,0.53987074,1092.3,1091.7,0.22826268]
["bitfinex-derivatives","BNBF0:USTF0",1762066905836,0.53987074,1092.2,1091.7,0.22826268]
["bitfinex-derivatives","BNBF0:USTF0",1762066906034,0.15937678,1092.7,1091.7,0.22826268]
["bitfinex-derivatives","BNBF0:USTF0",1762066906237,0.53560687,1092.6,1091.7,0.22826268]
["bitfinex-derivatives","BNBF0:USTF0",1762066906535,0.53560687,1092.5,1091.7,0.22826268]
["bitfinex-derivatives","BNBF0:USTF0",1762066906738,0.53560687,1092.4,1091.7,0.22826268]
["bitfinex-derivatives","BNBF0:USTF0",1762066906937,0.15937678,1092.7,1091.7,0.22826268]
["bitfinex-derivatives","BNBF0:USTF0",1762066906938,0.53560687,1092.3,1091.7,0.22826268]
["bitfinex-derivatives","BNBF0:USTF0",1762066907234,0.15937678,1092.7,1091.7,0.22826268]
["bitfinex-derivatives","BNBF0:USTF0",1762066907435,0.53555402,1092.6,1091.7,0.22826268]
["bitfinex-derivatives","BNBF0:USTF0",1762066908135,0.53555402,1092.6,1091.2,1.3673207]
["bitfinex-derivatives","BNBF0:USTF0",1762066908136,0.53555402,1092.6,1091.8,0.22826268]
["bitfinex-derivatives","BNBF0:USTF0",1762066908436,0.53555402,1092.6,1091.2,1.3673207]
["bitfinex-derivatives","BNBF0:USTF0",1762066908840,0.53555402,1092.6,1091.8,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066913843,0.53555402,1092.5,1091.4,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066914042,0.53555402,1092.4,1091.4,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066914239,0.53555402,1092.3,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066914444,0.53555402,1092.2,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066914743,0.53555402,1092.1,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066915044,0.53555402,1092.0,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066915241,0.15937678,1092.7,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066915442,0.53524169,1092.6,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066915641,0.53524169,1092.5,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066915841,0.53524169,1092.4,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066916042,0.53524169,1092.3,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066916242,0.53524169,1092.2,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066916444,0.53524169,1092.1,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066916643,0.15937678,1092.7,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066916843,0.53510549,1092.6,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066917047,0.53510549,1092.5,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066917343,0.53510549,1092.4,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066917548,0.53510549,1092.3,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066917748,0.53510549,1092.2,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066918047,0.53510549,1092.1,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066918249,0.84301316,1092.7,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066918447,0.53490839,1092.6,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066918648,0.53490839,1092.5,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066918849,0.53490839,1092.4,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066919049,0.53490839,1092.3,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066919244,0.53490839,1092.2,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066919444,0.53490839,1092.1,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066919646,0.68363638,1092.6,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066919848,0.53482739,1092.5,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066920448,0.53482739,1092.4,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066920646,0.53482739,1092.3,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066920850,0.53482739,1092.2,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066921149,0.53482739,1092.1,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066921347,0.53482739,1092.0,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066921649,0.68363638,1092.5,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066921849,0.56054843,1092.4,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066922046,0.56054843,1092.3,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066922245,0.56054843,1092.2,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066922449,0.56054843,1092.1,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066922645,0.56054843,1092.0,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066922851,0.68363638,1092.5,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066923048,0.56046349,1092.4,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066923453,0.56046349,1092.3,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066924253,0.56046349,1092.2,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066924551,0.56046349,1092.1,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066924749,0.56046349,1092.0,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066924953,0.68363638,1092.5,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066925252,0.56430716,1092.4,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066925549,0.56430716,1092.3,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066925753,0.56430716,1092.2,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066925951,0.56430716,1092.1,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066926149,0.56430716,1092.0,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066926349,0.68363638,1092.5,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066926652,0.56871025,1092.4,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066926949,0.56871025,1092.3,1091.5,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066927252,0.56871025,1092.2,1091.6,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066927548,0.56871025,1092.1,1091.6,0.2281367]
["bitfinex-derivatives","BNBF0:USTF0",1762066927749,0.15937678,1092.7,1090.5,0.15945346]
["bitfinex-derivatives","BNBF0:USTF0",1762066927949,0.56865006,1092.6,1091.6,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066928153,0.56865006,1092.5,1091.6,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066928354,0.56865006,1092.4,1091.6,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066928650,0.56865006,1092.3,1091.6,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066928852,0.56865006,1092.2,1091.6,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066929050,0.56865006,1092.1,1091.6,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066929252,0.15937678,1092.7,1091.6,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066929450,0.56863706,1092.6,1091.6,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066929653,0.56863706,1092.5,1091.6,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066929952,0.56863706,1092.4,1091.6,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066930153,0.56863706,1092.3,1091.6,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066930351,0.56863706,1092.2,1091.6,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066930551,0.56863706,1092.1,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066930753,0.56863706,1092.0,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066931050,0.68363638,1092.6,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066931254,0.56816264,1092.5,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066931550,0.56816264,1092.4,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066931854,0.56816264,1092.3,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066932050,0.56816264,1092.2,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066932250,0.56816264,1092.1,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066932454,0.68363638,1092.6,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066932654,0.56813396,1092.5,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066932955,0.56813396,1092.4,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066933154,0.56813396,1092.3,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066933451,0.56813396,1092.2,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066933654,0.56813396,1092.1,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066933857,0.68363638,1092.6,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066934058,0.56811164,1092.5,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066934258,0.56811164,1092.4,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066934554,0.56811164,1092.3,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066934754,0.56811164,1092.2,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066934962,0.56811164,1092.1,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066935161,0.68363638,1092.5,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066935355,0.56808182,1092.4,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066936456,0.56808182,1092.3,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066936656,0.56808182,1092.2,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066936861,0.56808182,1092.1,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066937058,0.68363638,1092.6,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066937262,0.56807428,1092.5,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066937461,0.68363638,1092.6,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066937462,0.56807428,1092.4,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066937761,0.56807428,1092.3,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066937961,0.56807428,1092.2,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066938258,0.56807428,1092.1,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066938558,0.68363638,1092.5,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066938761,0.56807492,1092.4,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066940457,1.2517113,1092.4,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066940661,0.56807492,1092.3,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066940859,0.56807492,1092.2,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066941160,0.56807492,1092.1,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066941360,0.68363638,1092.4,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066941760,1.25173719,1092.4,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066941963,0.56810081,1092.3,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066942162,0.56810081,1092.2,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066942362,0.56810081,1092.1,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066942561,0.68363638,1092.4,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066943159,1.25175397,1092.4,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066943364,0.56811759,1092.3,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066943562,0.56811759,1092.2,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066943866,0.56811759,1092.1,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066944064,0.68363638,1092.5,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066944263,0.56821767,1092.4,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066944563,0.56821767,1092.3,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066944765,0.56821767,1092.2,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066944964,0.56821767,1092.1,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066945165,0.56821767,1092.0,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066945465,0.68363638,1092.5,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066945767,0.56826932,1092.4,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066945968,0.56826932,1092.3,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066946167,0.56826932,1092.2,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066946467,0.56826932,1092.1,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066946666,0.56826932,1092.0,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066946865,0.68363638,1092.5,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066947166,0.56832735,1092.4,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066947368,0.56832735,1092.3,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066947568,0.56832735,1092.2,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066947765,0.56832735,1092.1,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066948068,0.56832735,1092.0,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066948268,0.68363638,1092.5,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066948564,0.56845244,1092.4,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066948768,0.56845244,1092.3,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066948965,0.56845244,1092.2,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066949164,0.56845244,1092.1,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066949365,0.56845244,1092.0,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066949565,0.68363638,1092.5,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066949769,0.56852569,1092.4,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066950069,0.56852569,1092.3,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066950269,0.56852569,1092.2,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066950566,0.56852569,1092.1,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066950769,0.56852569,1092.0,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066950966,0.68363638,1092.5,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066951170,0.56860697,1092.4,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066951470,0.56860697,1092.3,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066951668,0.56860697,1092.2,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066951868,0.56860697,1092.1,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066952069,0.56860697,1092.0,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066952269,0.68363638,1092.5,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066952469,0.56879735,1092.4,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066952666,0.56879735,1092.3,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066952869,0.56879735,1092.2,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066953072,0.56879735,1092.1,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066953270,0.56879735,1092.0,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066953475,0.68363638,1092.5,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066953772,1.25254537,1092.4,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066953970,0.56890899,1092.3,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066954273,0.56890899,1092.2,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066954473,0.56890899,1092.1,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066954773,0.56890899,1092.0,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066954974,0.68363638,1092.4,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066955170,0.56903366,1092.3,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066955374,0.56903366,1092.2,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066955573,0.56903366,1092.1,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066955871,0.56903366,1092.0,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066956070,0.68363638,1092.4,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066956275,0.56922014,1092.3,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066956572,0.56922014,1092.2,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066956776,0.56922014,1092.1,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066957072,0.56922014,1092.0,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066957269,0.68363638,1092.3,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066957471,0.569321,1092.2,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066957674,0.569321,1092.1,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066957974,0.569321,1092.0,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066958176,0.569321,1091.9,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066958475,0.68363638,1092.3,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066958770,0.56936708,1092.2,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066958976,0.56936708,1092.1,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066959171,0.56936708,1092.0,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066959376,0.56936708,1091.9,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066959673,0.68363638,1092.3,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066959877,0.5706512,1092.2,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066960077,0.5706512,1092.1,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066960377,0.5706512,1092.0,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066960575,0.5706512,1091.9,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066960875,0.68363638,1092.4,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066961179,0.57069995,1092.3,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066961374,0.57069995,1092.2,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066961576,0.57069995,1092.1,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066961785,0.57069995,1092.0,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066962088,0.57069995,1091.9,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066962288,0.68363638,1092.4,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066962486,0.57082686,1092.3,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066962684,0.57082686,1092.2,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066962884,0.57082686,1092.1,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066963083,0.57082686,1092.0,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066963384,0.57082686,1091.9,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066963587,0.57082686,1091.8,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066963884,0.68363638,1092.1,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066964188,0.57936267,1092.0,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066964384,0.57936267,1091.9,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066964585,0.57936267,1091.8,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066964785,0.68363638,1092.3,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066964986,0.57934393,1092.2,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066965191,0.57934393,1092.1,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066965389,0.57934393,1092.0,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066965587,0.57934393,1091.9,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066965786,0.57934393,1091.8,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066965985,0.68363638,1092.3,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066966185,0.57936512,1092.2,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066966391,0.57936512,1092.1,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066966691,0.57936512,1092.0,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066966986,0.57936512,1091.9,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066967193,0.57936512,1091.8,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066967389,0.57936512,1091.7,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066967587,0.68363638,1092.2,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066967887,0.57939517,1092.1,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066968093,0.57939517,1092.0,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066968391,0.57939517,1091.9,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066968592,0.57939517,1091.8,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066968893,0.57939517,1091.7,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066969189,0.68363638,1092.2,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066969391,0.57951088,1092.1,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066969591,0.57951088,1092.0,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066969790,0.57951088,1091.9,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066970090,0.57951088,1091.8,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066970289,0.57951088,1091.7,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066970494,0.68363638,1092.2,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066970692,0.5795867,1092.1,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066970896,0.5795867,1092.0,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066971091,0.5795867,1091.9,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066971390,0.68363638,1092.2,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066971391,0.5795867,1091.8,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066971595,0.5795867,1091.7,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066971892,0.68363638,1092.2,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066972091,0.58592953,1092.1,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066972395,0.58592953,1092.0,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066972595,0.58592953,1091.9,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066972793,0.58592953,1091.8,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066972991,0.58592953,1091.7,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066973196,0.68363638,1092.2,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066973392,0.58617858,1092.1,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066973595,0.58617858,1092.0,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066973793,0.58617858,1091.9,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066973991,0.58617858,1091.8,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066974197,0.58617858,1091.7,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066974397,0.68363638,1092.1,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066974592,0.58614778,1092.0,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066974793,0.58614778,1091.9,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066974992,0.58614778,1091.8,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066975198,0.58614778,1091.7,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066975493,0.68363638,1092.0,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066975792,0.58234464,1091.9,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066976093,0.58234464,1091.8,1091.3,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066976297,0.58234464,1091.7,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066976495,0.58234464,1091.6,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066976794,0.58234464,1091.5,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066976998,0.68363638,1091.9,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066977195,0.57909727,1091.8,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066977393,0.57909727,1091.7,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066977694,0.57909727,1091.6,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066977897,0.57909727,1091.5,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066978098,0.68363638,1091.9,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066978397,0.57467276,1091.8,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066978593,0.57467276,1091.7,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066978798,0.57467276,1091.6,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066978996,0.68363638,1091.9,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066979194,0.57467276,1091.8,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066979393,0.57467276,1091.7,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066979598,0.57467276,1091.6,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066979799,0.68363638,1091.9,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066979996,0.57454032,1091.8,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066980199,0.57454032,1091.7,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066980399,0.57454032,1091.6,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066980695,0.68363638,1091.9,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066980895,0.57453505,1091.8,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066982896,0.57453505,1091.8,1091.1,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066985000,0.57453505,1091.7,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066985200,0.57453505,1091.6,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066985397,0.68363638,1092.0,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066985599,0.57404959,1091.9,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066985797,0.57404959,1091.8,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066986099,0.57404959,1091.7,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066986297,0.68363638,1092.0,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066986496,0.56580067,1091.9,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066990001,0.56580067,1091.8,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066990199,0.56580067,1091.7,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066990498,0.68363638,1092.1,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066990802,0.5645374,1092.0,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066991000,0.5645374,1091.9,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066991200,0.5645374,1091.8,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066991399,0.5645374,1091.7,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066991598,0.68363638,1092.1,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066991799,0.56449737,1092.0,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066992002,0.56449737,1091.9,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066992198,0.56449737,1091.8,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066992397,0.56449737,1091.7,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066992598,0.68363638,1092.1,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066992802,0.56444195,1092.0,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066993002,0.56444195,1091.9,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066993204,0.56444195,1091.8,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066993501,0.56444195,1091.7,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066993704,0.68363638,1092.2,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066993902,0.56442269,1092.1,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066994102,0.56442269,1092.0,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066994303,0.56442269,1091.9,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066994599,0.56442269,1091.8,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066994803,0.56442269,1091.7,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066994999,0.68363638,1092.2,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066995198,0.56441089,1092.1,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066995398,0.56441089,1092.0,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066995601,0.56441089,1091.9,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066995800,0.56441089,1091.8,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066996101,0.68363638,1092.2,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066996299,0.56032012,1092.1,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066996599,0.56032012,1092.0,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066996799,0.56032012,1091.9,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066997099,0.56032012,1091.8,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066997298,0.68363638,1092.3,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066997502,1.24395716,1092.2,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066997802,0.56032078,1092.1,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066998000,0.56032078,1092.0,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066998203,0.56032078,1091.9,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066998400,0.56032078,1091.8,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066998701,0.68363638,1092.3,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066999005,0.56032341,1092.2,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066999204,0.56032341,1092.1,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066999404,0.56032341,1092.0,1091.2,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066999600,0.56032341,1091.9,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762066999804,0.68363638,1092.5,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067000006,0.55618736,1092.4,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067000204,0.55618736,1092.3,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067000402,0.55618736,1092.2,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067000605,0.55618736,1092.1,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067000804,0.55618736,1092.0,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067001002,0.55618736,1091.9,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067001203,0.68363638,1092.5,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067001404,0.55621222,1092.4,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067001607,0.55621222,1092.3,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067001907,0.55621222,1092.2,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067002108,0.55621222,1092.1,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067002307,0.55621222,1092.0,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067002607,0.68363638,1092.5,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067002608,0.55621222,1091.9,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067002808,0.68363638,1092.5,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067003109,1.23988307,1092.4,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067003307,0.55624669,1092.3,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067003509,0.55624669,1092.2,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067003910,0.55624669,1092.1,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067004109,0.55624669,1092.0,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067004308,0.55624669,1091.9,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067004506,0.68363638,1092.4,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067004706,0.55629941,1092.3,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067005005,0.55629941,1092.2,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067005205,0.55629941,1092.1,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067005406,0.55629941,1092.0,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067005607,0.55629941,1091.9,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067005805,0.68363638,1092.5,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067006004,0.54040901,1092.4,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067006210,0.54040901,1092.3,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067006404,0.54040901,1092.2,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067006608,0.54040901,1092.1,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067006904,0.54040901,1092.0,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067007108,0.68363638,1092.5,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067007306,0.54044577,1092.4,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067007505,0.54044577,1092.3,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067007710,0.54044577,1092.2,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067007914,0.54044577,1092.1,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067008112,0.54044577,1092.0,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067008312,0.68363638,1092.4,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067008607,0.54049165,1092.3,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067013213,0.15946734,1092.1,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067015217,0.69995899,1092.1,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067015421,0.54049165,1092.0,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067015721,0.54049165,1091.9,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067016020,0.15946734,1092.1,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067016319,0.53666415,1092.0,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067021422,0.15946734,1092.1,1091.6,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067026329,0.15946734,1092.1,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067031934,0.15946734,1092.1,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067032235,0.53564922,1092.0,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067037250,0.15946734,1092.1,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067038248,0.53573669,1092.0,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067038546,0.15946734,1092.1,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067038745,0.53575743,1092.0,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067048962,0.15946734,1092.1,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067050762,0.15946734,1092.1,1091.3,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067054770,0.15946734,1092.1,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067062372,0.53995609,1092.0,1091.4,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067077093,0.53995609,1092.0,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067082793,0.15946734,1092.1,1091.5,0.22771382]
["bitfinex-derivatives","BNBF0:USTF0",1762067084394,0.15946734,1092.1,1090.3,0.15949621]
["bitfinex-derivatives","BNBF0:USTF0",1762067085893,0.15946734,1092.1,1091.5,0.22863824]
["bitfinex-derivatives","BNBF0:USTF0",1762067089699,0.15946734,1092.1,1091.2,0.91455297]
["bitfinex-derivatives","BNBF0:USTF0",1762067089997,0.15946734,1092.1,1091.4,0.22877381]
["bitfinex-derivatives","BNBF0:USTF0",1762067093296,0.15946734,1092.1,1091.3,0.22877381]
["bitfinex-derivatives","BNBF0:USTF0",1762067094397,0.5362313,1092.0,1091.3,0.22877381]
["bitfinex-derivatives","BNBF0:USTF0",1762067114011,0.5362313,1091.9,1091.3,0.22877381]
["bitfinex-derivatives","BNBF0:USTF0",1762067114205,0.5362313,1091.8,1091.3,0.22877381]
["bitfinex-derivatives","BNBF0:USTF0",1762067114410,0.15946734,1092.1,1091.3,0.22877381]
["bitfinex-derivatives","BNBF0:USTF0",1762067114811,0.69240024,1092.1,1091.3,0.22877381]
["bitfinex-derivatives","BNBF0:USTF0",1762067115012,0.5329329,1092.0,1091.3,0.22877381]
["bitfinex-derivatives","BNBF0:USTF0",1762067115208,0.5329329,1091.9,1091.3,0.22877381]
["bitfinex-derivatives","BNBF0:USTF0",1762067115508,0.5329329,1091.8,1091.3,0.22877381]
["bitfinex-derivatives","BNBF0:USTF0",1762067115808,0.15946734,1092.1,1091.3,0.22877381]
["bitfinex-derivatives","BNBF0:USTF0",1762067116308,0.69239543,1092.1,1091.3,0.22877381]
["bitfinex-derivatives","BNBF0:USTF0",1762067116513,0.53292809,1092.0,1091.3,0.22877381]
["bitfinex-derivatives","BNBF0:USTF0",1762067116709,0.53292809,1091.9,1091.3,0.22877381]
["bitfinex-derivatives","BNBF0:USTF0",1762067117008,0.53292809,1091.8,1091.3,0.22877381]
["bitfinex-derivatives","BNBF0:USTF0",1762067117310,0.15946734,1092.1,1091.3,0.22877381]
["bitfinex-derivatives","BNBF0:USTF0",1762067117809,0.69238648,1092.1,1091.3,0.22877381]
["bitfinex-derivatives","BNBF0:USTF0",1762067118013,0.53291914,1092.0,1091.3,0.22877381]
["bitfinex-derivatives","BNBF0:USTF0",1762067118312,0.53291914,1091.9,1091.3,0.22877381]
["bitfinex-derivatives","BNBF0:USTF0",1762067118613,0.15946734,1092.1,1091.3,0.22877381]
["bitfinex-derivatives","BNBF0:USTF0",1762067118813,0.53288141,1092.0,1091.3,0.22877381]
["bitfinex-derivatives","BNBF0:USTF0",1762067119009,0.53288141,1092.0,1091.4,0.22877381]
["bitfinex-derivatives","BNBF0:USTF0",1762067119413,0.53288141,1092.0,1091.5,0.22877381]
["bitfinex-derivatives","BNBF0:USTF0",1762067120010,0.53288141,1092.0,1091.0,1.3718294]
["bitfinex-derivatives","BNBF0:USTF0",1762067120209,0.53288141,1092.0,1091.5,0.22847403]
["bitfinex-derivatives","BNBF0:USTF0",1762067124217,0.15946734,1092.1,1091.5,0.22847403]
["bitfinex-derivatives","BNBF0:USTF0",1762067125213,0.54354697,1092.0,1091.5,0.22847403]
["bitfinex-derivatives","BNBF0:USTF0",1762067141731,0.15946734,1092.1,1091.5,0.22847403]
["bitfinex-derivatives","BNBF0:USTF0",1762067161044,0.15946734,1092.1,1091.4,0.22847403]
["bitfinex-derivatives","BNBF0:USTF0",1762067161641,0.15946734,1092.1,1091.2,0.91103349]
["bitfinex-derivatives","BNBF0:USTF0",1762067161642,0.15946734,1092.1,1091.5,0.22847403]
["bitfinex-derivatives","BNBF0:USTF0",1762067161944,0.15946734,1092.1,1091.2,0.91103349]
["bitfinex-derivatives","BNBF0:USTF0",1762067162146,0.15946734,1092.1,1091.4,0.22791914]
["bitfinex-derivatives","BNBF0:USTF0",1762067163745,0.70342721,1092.1,1091.4,0.22791914]
["bitfinex-derivatives","BNBF0:USTF0",1762067164244,0.54395987,1092.0,1091.4,0.22791914]
["bitfinex-derivatives","BNBF0:USTF0",1762067185865,0.15946734,1092.1,1091.4,0.22791914]
["bitfinex-derivatives","BNBF0:USTF0",1762067197066,0.15946734,1092.1,1091.1,0.91054551]
["bitfinex-derivatives","BNBF0:USTF0",1762067197370,0.15946734,1092.1,1091.3,0.2276758]
["bitfinex-derivatives","BNBF0:USTF0",1762067200571,0.15946734,1092.1,1091.1,0.2276758]
["bitfinex-derivatives","BNBF0:USTF0",1762067213175,0.68628437,1092.2,1091.1,0.2276758]
["bitfinex-derivatives","BNBF0:USTF0",1762067213474,0.15948415,1091.9,1091.1,0.2276758]
["bitfinex-derivatives","BNBF0:USTF0",1762067223786,0.15948415,1091.9,1091.3,0.2276758]
["bitfinex-derivatives","BNBF0:USTF0",1762067224385,0.15948415,1091.9,1091.1,0.91054551]
["bitfinex-derivatives","BNBF0:USTF0",1762067224581,0.15948415,1091.9,1091.3,0.2272622]
["bitfinex-derivatives","BNBF0:USTF0",1762067277636,0.15948415,1091.9,1091.2,0.2272622]
["bitfinex-derivatives","BNBF0:USTF0",1762067280636,0.15948415,1091.9,1091.2,1.13780771]
["bitfinex-derivatives","BNBF0:USTF0",1762067281338,0.15948415,1091.9,1091.2,0.91054551]
["bitfinex-derivatives","BNBF0:USTF0",1762067284941,0.15948415,1091.9,1091.1,0.91054551]
["bitfinex-derivatives","BNBF0:USTF0",1762067285142,0.15948415,1091.9,1091.2,0.22796579]
["bitfinex-derivatives","BNBF0:USTF0",1762067291449,0.84556896,1091.9,1091.0,0.91054551]
["bitfinex-derivatives","BNBF0:USTF0",1762067291751,0.15948415,1091.9,1091.1,0.2279678]
["bitfinex-derivatives","BNBF0:USTF0",1762067291944,0.54144149,1091.8,1091.1,0.2279678]
["bitfinex-derivatives","BNBF0:USTF0",1762067292148,0.54144149,1091.7,1091.1,0.2279678]
["bitfinex-derivatives","BNBF0:USTF0",1762067292346,0.54144149,1091.6,1091.1,0.2279678]
["bitfinex-derivatives","BNBF0:USTF0",1762067292545,0.54144149,1091.5,1091.1,0.2279678]
["bitfinex-derivatives","BNBF0:USTF0",1762067292849,0.8464553,1091.9,1091.1,0.2279678]
["bitfinex-derivatives","BNBF0:USTF0",1762067293052,0.54131569,1091.8,1091.1,0.2279678]
["bitfinex-derivatives","BNBF0:USTF0",1762067297651,0.54097094,1091.7,1091.1,0.2279678]
["bitfinex-derivatives","BNBF0:USTF0",1762067297851,0.54097094,1091.6,1091.1,0.2279678]
["bitfinex-derivatives","BNBF0:USTF0",1762067298050,0.15948415,1091.9,1091.1,0.2279678]
["bitfinex-derivatives","BNBF0:USTF0",1762067298248,0.5409318,1091.8,1091.1,0.2279678]
["bitfinex-derivatives","BNBF0:USTF0",1762067302351,0.5409318,1091.8,1091.0,0.2279678]
["bitfinex-derivatives","BNBF0:USTF0",1762067302952,0.5409318,1091.8,1090.7,1.3718294]
["bitfinex-derivatives","BNBF0:USTF0",1762067303156,0.5409318,1091.8,1091.0,0.22772532]
["bitfinex-derivatives","BNBF0:USTF0",1762067303453,1.22730561,1091.7,1090.1,0.15951559]
["bitfinex-derivatives","BNBF0:USTF0",1762067303657,0.5409318,1091.6,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067303853,0.5409318,1091.5,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067304058,0.5409318,1091.4,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067304257,0.5409318,1091.3,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067304457,0.68637381,1091.8,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067304652,0.56402418,1091.7,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067304953,0.56402418,1091.6,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067305157,0.56402418,1091.5,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067305352,0.56402418,1091.4,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067305555,0.56402418,1091.3,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067305753,0.68637381,1091.8,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067305957,0.56387863,1091.7,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067306157,0.56387863,1091.6,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067306354,0.56387863,1091.5,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067306655,0.56387863,1091.4,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067306854,0.68637381,1091.8,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067307159,0.56375245,1091.7,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067307353,0.56375245,1091.6,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067307557,0.56375245,1091.5,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067307859,0.56375245,1091.4,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067308157,0.68637381,1091.8,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067308354,0.56355456,1091.7,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067308558,0.56355456,1091.6,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067308756,0.56355456,1091.5,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067308955,0.56355456,1091.4,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067309159,0.68637381,1091.8,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067309359,0.56346284,1091.7,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067309558,0.56346284,1091.6,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067309756,0.56346284,1091.5,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067310060,0.56346284,1091.4,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067310259,0.68637381,1091.8,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067310260,0.84585796,1091.9,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067310557,0.56338342,1091.8,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067310856,0.56338342,1091.7,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067311061,0.56338342,1091.6,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067311356,0.56338342,1091.5,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067311658,0.56338342,1091.4,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067311860,0.84585796,1091.9,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067312057,0.55825035,1091.8,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067312261,0.55825035,1091.7,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067312559,0.55825035,1091.6,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067312761,0.55825035,1091.5,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067313058,0.55825035,1091.4,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067313256,0.68637381,1091.8,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067313457,0.55814272,1091.7,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067316161,0.55814272,1091.6,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067316359,0.55814272,1091.5,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067316558,0.68637381,1091.8,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067316759,1.2443989,1091.8,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067317059,0.55802509,1091.7,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067318163,0.55802509,1091.6,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067318462,0.55802509,1091.5,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067318659,0.68637381,1091.8,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067318863,1.24433671,1091.8,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067320066,0.5579629,1091.7,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067320263,0.5579629,1091.6,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067320466,0.5579629,1091.5,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067320667,0.84585796,1091.9,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067320962,0.55880904,1091.8,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067321765,0.71829319,1091.9,1090.9,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067321970,0.55880904,1091.8,1091.0,0.22779019]
["bitfinex-derivatives","BNBF0:USTF0",1762067322469,0.55880904,1091.8,1090.1,0.15951559]
["bitfinex-derivatives","BNBF0:USTF0",1762067322670,0.55880904,1091.8,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067341373,0.54928249,1091.7,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067341577,0.54928249,1091.6,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067341872,0.54928249,1091.5,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067342074,0.84495492,1091.9,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067342275,0.54940314,1091.8,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067345478,0.54940314,1091.7,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067345677,0.54940314,1091.6,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067345981,0.54940314,1091.5,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067346181,0.15948415,1091.9,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067346478,0.54457133,1091.8,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067346677,0.54457133,1091.7,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067346877,0.54457133,1091.6,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067347084,0.54457133,1091.5,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067347280,0.15948415,1091.9,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067347480,0.54464639,1091.8,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067347680,0.54464639,1091.7,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067347981,0.54464639,1091.6,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067348185,0.54464639,1091.5,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067348383,0.15948415,1091.9,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067348681,0.54471684,1091.8,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067348880,0.54471684,1091.7,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067349082,0.54471684,1091.6,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067349285,0.54471684,1091.5,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067349483,0.15948415,1091.9,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067349684,0.54479428,1091.8,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067349885,0.54479428,1091.7,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067350082,0.54479428,1091.6,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067350384,0.54479428,1091.5,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067350584,0.84495492,1091.9,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067350784,0.54545433,1091.8,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067350985,0.54545433,1091.7,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067351282,0.54545433,1091.6,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067351482,0.54545433,1091.5,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067351681,0.54545433,1091.4,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067351985,0.84495492,1091.9,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067352185,0.5455299,1091.8,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067352384,0.5455299,1091.7,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067352585,0.5455299,1091.6,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067352785,0.5455299,1091.5,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067353083,0.15948415,1091.9,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067353282,0.5405015,1091.8,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067353482,0.5405015,1091.7,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067353685,0.5405015,1091.6,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067353883,0.5405015,1091.5,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067354082,0.84495492,1091.9,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067354284,0.54052727,1091.8,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067354486,0.54052727,1091.7,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067354687,0.54052727,1091.6,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067354885,0.54052727,1091.5,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067355086,0.84495492,1091.9,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067355284,0.54056051,1091.8,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067355481,0.54056051,1091.7,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067355781,0.54056051,1091.6,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067355985,0.54056051,1091.5,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067356182,0.84495492,1091.9,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067356387,0.54059636,1091.8,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067356685,0.54059636,1091.7,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067356881,0.54059636,1091.6,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067357084,0.54059636,1091.5,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067357288,0.54059636,1091.4,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067357491,0.84495492,1091.9,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067357785,0.54064218,1091.8,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067357984,0.54064218,1091.7,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067358185,0.54064218,1091.6,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067358384,0.54064218,1091.5,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067358588,0.54064218,1091.4,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067358789,0.84495492,1091.9,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067359089,0.54068372,1091.8,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067359287,0.54068372,1091.7,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067359484,0.54068372,1091.6,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067359686,0.54068372,1091.5,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067359886,0.54068372,1091.4,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067360090,0.84495492,1091.9,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067360287,0.54076477,1091.8,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067360491,0.54076477,1091.7,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067360690,0.54076477,1091.6,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067360890,0.54076477,1091.5,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067361093,0.54076477,1091.4,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067361388,0.84495492,1091.9,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067361690,0.54081611,1091.8,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067361891,0.54081611,1091.7,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067362090,0.54081611,1091.6,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067362293,0.54081611,1091.5,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067362594,0.54081611,1091.4,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067362791,0.84495492,1091.9,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067363090,0.54084957,1091.8,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067363291,0.54084957,1091.7,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067363593,0.54084957,1091.6,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067363790,0.54084957,1091.5,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067364090,0.54084957,1091.4,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067364294,0.84495492,1091.9,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067364593,0.53581056,1091.8,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067364791,0.53581056,1091.7,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067364996,0.53581056,1091.6,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067365195,0.53581056,1091.5,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067365394,0.84495492,1091.9,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067365596,0.53581853,1091.8,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067365797,0.53581853,1091.7,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067366092,0.53581853,1091.6,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067366295,0.53581853,1091.5,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067366495,0.84495492,1091.9,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067366795,0.53087021,1091.8,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067366995,0.53087021,1091.7,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067367199,0.53087021,1091.6,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067367400,0.53087021,1091.5,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067367595,0.84495492,1091.9,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067367795,0.53088557,1091.8,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067367999,0.53088557,1091.7,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067368195,0.53088557,1091.6,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067368496,0.53088557,1091.5,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067368696,0.84495492,1091.9,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067368896,0.53090295,1091.8,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067369195,0.53090295,1091.7,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067369397,0.53090295,1091.6,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067369596,0.15948415,1091.9,1091.0,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067369801,0.53086192,1091.8,1091.1,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067369998,0.53086192,1091.7,1091.1,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067370297,0.15948415,1091.9,1091.2,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067370999,0.69016176,1091.9,1091.2,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067371200,0.53067761,1091.8,1091.2,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067371398,0.53067761,1091.7,1091.2,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067371602,0.15948415,1091.9,1091.2,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067372404,0.69005442,1091.9,1091.2,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067372699,0.53057027,1091.8,1091.2,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067373304,0.15948415,1091.9,1091.2,0.22719687]
["bitfinex-derivatives","BNBF0:USTF0",1762067376706,0.15948415,1091.9,1090.3,0.91092963]
["bitfinex-derivatives","BNBF0:USTF0",1762067377005,0.15948415,1091.9,1091.0,0.22775558]
["bitfinex-derivatives","BNBF0:USTF0",1762067382410,0.15948415,1091.9,1090.9,0.22775558]
["bitfinex-derivatives","BNBF0:USTF0",1762067382610,0.15948415,1091.9,1090.1,1.52328209]
["bitfinex-derivatives","BNBF0:USTF0",1762067382611,0.15948415,1091.9,1090.8,0.22775558]
["bitfinex-derivatives","BNBF0:USTF0",1762067382910,0.68547077,1091.8,1090.8,0.22775558]
["bitfinex-derivatives","BNBF0:USTF0",1762067384509,0.84495492,1091.9,1090.8,0.22775558]
["bitfinex-derivatives","BNBF0:USTF0",1762067384811,0.68547077,1091.8,1090.8,0.22775558]
["bitfinex-derivatives","BNBF0:USTF0",1762067385412,0.84495492,1091.9,1090.8,0.22775558]
["bitfinex-derivatives","BNBF0:USTF0",1762067385812,0.68547077,1091.8,1090.8,0.22775558]
["bitfinex-derivatives","BNBF0:USTF0",1762067389317,0.15948415,1091.9,1090.8,0.22775558]
["bitfinex-derivatives","BNBF0:USTF0",1762067389719,0.15948415,1091.9,1090.9,0.22775558]
["bitfinex-derivatives","BNBF0:USTF0",1762067390215,0.15948415,1091.9,1090.1,0.91092963]
["bitfinex-derivatives","BNBF0:USTF0",1762067390419,0.15948415,1091.9,1090.9,0.22765946]
["bitfinex-derivatives","BNBF0:USTF0",1762067394223,0.15948415,1091.9,1091.0,0.22765946]
["bitfinex-derivatives","BNBF0:USTF0",1762067394823,0.15948415,1091.9,1090.2,0.91092963]
["bitfinex-derivatives","BNBF0:USTF0",1762067395021,0.15948415,1091.9,1091.0,0.22762688]
["bitfinex-derivatives","BNBF0:USTF0",1762067413632,0.68547077,1092.3,1091.0,0.22762688]
["bitfinex-derivatives","BNBF0:USTF0",1762067413837,0.15948561,1091.7,1091.0,0.22762688]
["bitfinex-derivatives","BNBF0:USTF0",1762067414033,0.68547077,1092.3,1091.0,0.22762688]
["bitfinex-derivatives","BNBF0:USTF0",1762067414236,0.15948561,1091.6,1091.0,0.22762688]
["bitfinex-derivatives","BNBF0:USTF0",1762067414436,0.68547077,1092.3,1091.0,0.22762688]
["bitfinex-derivatives","BNBF0:USTF0",1762067414735,0.15948232,1091.5,1091.0,0.22762688]
["bitfinex-derivatives","BNBF0:USTF0",1762067415138,0.68547077,1092.4,1091.1,0.22762688]
["bitfinex-derivatives","BNBF0:USTF0",1762067415337,0.15948196,1091.4,1091.1,0.22762688]
["bitfinex-derivatives","BNBF0:USTF0",1762067415637,0.68547077,1092.4,1090.6,0.91092963]
["bitfinex-derivatives","BNBF0:USTF0",1762067415836,0.68547077,1092.4,1091.1,0.22749201]
["bitfinex-derivatives","BNBF0:USTF0",1762067416735,0.1594783,1092.1,1091.1,0.22749201]
["bitfinex-derivatives","BNBF0:USTF0",1762067426243,0.68547077,1092.3,1091.1,0.22749201]
["bitfinex-derivatives","BNBF0:USTF0",1762067431139,0.159471,1092.1,1091.1,0.22749201]
["bitfinex-derivatives","BNBF0:USTF0",1762067434847,0.84494177,1092.1,1091.1,0.22749201]
["bitfinex-derivatives","BNBF0:USTF0",1762067435942,0.68547077,1092.0,1091.1,0.22749201]
["bitfinex-derivatives","BNBF0:USTF0",1762067437045,0.84494177,1092.1,1091.1,0.22749201]
["bitfinex-derivatives","BNBF0:USTF0",1762067451258,0.159471,1092.1,1091.1,0.22749201]
["bitfinex-derivatives","BNBF0:USTF0",1762067459669,0.159471,1092.1,1091.0,0.22749201]
["bitfinex-derivatives","BNBF0:USTF0",1762067465368,0.84494177,1092.1,1091.0,0.22749201]
["bitfinex-derivatives","BNBF0:USTF0",1762067470277,0.159471,1092.1,1091.0,0.22749201]
["bitfinex-derivatives","BNBF0:USTF0",1762067472780,0.84494177,1092.1,1091.0,0.22749201]
["bitfinex-derivatives","BNBF0:USTF0",1762067473380,0.159471,1092.1,1091.0,0.22749201]
["bitfinex-derivatives","BNBF0:USTF0",1762067478788,0.84494177,1092.1,1091.0,0.22749201]
["bitfinex-derivatives","BNBF0:USTF0",1762067483390,0.68547077,1092.0,1091.0,0.22749201]
["bitfinex-derivatives","BNBF0:USTF0",1762067483691,0.159471,1092.1,1091.0,0.22749201]
["bitfinex-derivatives","BNBF0:USTF0",1762067487490,0.159471,1092.1,1091.0,0.91124187]
["bitfinex-derivatives","BNBF0:USTF0",1762067487690,0.159471,1092.1,1091.0,0.68374986]
["bitfinex-derivatives","BNBF0:USTF0",1762067489091,0.159471,1092.1,1090.9,0.68374986]
["bitfinex-derivatives","BNBF0:USTF0",1762067489290,0.159471,1092.1,1091.0,0.22791418]
["bitfinex-derivatives","BNBF0:USTF0",1762067493096,0.159471,1092.1,1090.9,0.22791418]
["bitfinex-derivatives","BNBF0:USTF0",1762067494693,0.159471,1092.1,1090.9,0.91166404]
["bitfinex-derivatives","BNBF0:USTF0",1762067494997,0.159471,1092.1,1090.9,0.91160111]
["bitfinex-derivatives","BNBF0:USTF0",1762067495197,0.159471,1092.1,1091.0,0.22791418]
["bitfinex-derivatives","BNBF0:USTF0",1762067495693,0.159471,1092.1,1090.9,0.68368693]
["bitfinex-derivatives","BNBF0:USTF0",1762067496000,0.159471,1092.1,1091.0,0.22789539]
["bitfinex-derivatives","BNBF0:USTF0",1762067501205,0.159471,1092.1,1091.0,0.91158232]
["bitfinex-derivatives","BNBF0:USTF0",1762067501603,0.159471,1092.1,1091.0,0.68368693]
["bitfinex-derivatives","BNBF0:USTF0",1762067504802,0.159471,1092.1,1091.1,0.22790198]
["bitfinex-derivatives","BNBF0:USTF0",1762067505600,0.159471,1092.1,1091.1,0.91158891]
["bitfinex-derivatives","BNBF0:USTF0",1762067506107,0.159471,1092.1,1091.1,0.68368693]
["bitfinex-derivatives","BNBF0:USTF0",1762067506406,0.159471,1092.1,1091.0,0.68368693]
["bitfinex-derivatives","BNBF0:USTF0",1762067506606,0.159471,1092.1,1091.1,0.22792011]
["bitfinex-derivatives","BNBF0:USTF0",1762067507707,0.159471,1092.1,1091.1,0.91167971]
["bitfinex-derivatives","BNBF0:USTF0",1762067508306,0.159471,1092.1,1091.2,0.6837596]
["bitfinex-derivatives","BNBF0:USTF0",1762067515816,0.159471,1092.1,1091.1,0.6837596]
["bitfinex-derivatives","BNBF0:USTF0",1762067516111,0.159471,1092.1,1091.2,0.6837596]
["bitfinex-derivatives","BNBF0:USTF0",1762067517513,0.84603409,1092.1,1091.2,0.6837596]
["bitfinex-derivatives","BNBF0:USTF0",1762067518417,0.159471,1092.1,1091.1,0.6837596]
["bitfinex-derivatives","BNBF0:USTF0",1762067528124,0.84603409,1092.1,1091.2,0.6837596]
["bitfinex-derivatives","BNBF0:USTF0",1762067534735,0.68656309,1092.0,1090.9,0.90970627]
["bitfinex-derivatives","BNBF0:USTF0",1762067535032,0.84603409,1092.1,1091.1,0.22805287]
["bitfinex-derivatives","BNBF0:USTF0",1762067544839,0.68656309,1092.0,1091.1,0.22805287]
["bitfinex-derivatives","BNBF0:USTF0",1762067549842,0.159471,1092.1,1091.1,0.22805287]
["bitfinex-derivatives","BNBF0:USTF0",1762067550647,0.159471,1092.1,1091.2,0.22805287]
["bitfinex-derivatives","BNBF0:USTF0",1762067550942,0.159471,1092.1,1090.8,0.90970627]
["bitfinex-derivatives","BNBF0:USTF0",1762067551147,0.159471,1092.1,1091.2,0.227957]
["bitfinex-derivatives","BNBF0:USTF0",1762067556450,0.159471,1092.1,1091.3,0.227957]
["bitfinex-derivatives","BNBF0:USTF0",1762067556947,0.159471,1092.1,1091.0,0.90970627]
["bitfinex-derivatives","BNBF0:USTF0",1762067557150,0.159471,1092.1,1091.3,0.22777913]
["bitfinex-derivatives","BNBF0:USTF0",1762067589968,0.159471,1092.1,1090.9,0.90970627]
["bitfinex-derivatives","BNBF0:USTF0",1762067589969,0.159471,1092.1,1091.6,0.22777913]
["bitfinex-derivatives","BNBF0:USTF0",1762067590568,0.159471,1092.1,1091.2,0.90970627]
["bitfinex-derivatives","BNBF0:USTF0",1762067590868,0.159471,1092.1,1091.6,0.22709262]
["bitfinex-derivatives","BNBF0:USTF0",1762067602576,0.159471,1092.1,1091.6,0.90842533]
["bitfinex-derivatives","BNBF0:USTF0",1762067602782,0.159471,1092.1,1091.6,0.68133271]
["bitfinex-derivatives","BNBF0:USTF0",1762067608782,0.159471,1092.1,1091.3,0.68133271]
["bitfinex-derivatives","BNBF0:USTF0",1762067618494,0.159471,1092.1,1091.4,0.68133271]
["bitfinex-derivatives","BNBF0:USTF0",1762067619996,0.159471,1092.1,1091.3,0.68133271]
["bitfinex-derivatives","BNBF0:USTF0",1762067620395,0.159471,1092.1,1091.4,0.68133271]
["bitfinex-derivatives","BNBF0:USTF0",1762067623500,0.159471,1092.1,1091.3,0.68133271]
["bitfinex-derivatives","BNBF0:USTF0",1762067623698,0.159471,1092.1,1091.4,0.9087847]
["bitfinex-derivatives","BNBF0:USTF0",1762067624103,0.159471,1092.1,1091.5,0.22745199]
["bitfinex-derivatives","BNBF0:USTF0",1762067624699,0.159471,1092.1,1091.4,0.68133271]
["bitfinex-derivatives","BNBF0:USTF0",1762067631213,0.159471,1092.1,1091.5,0.68133271]
["bitfinex-derivatives","BNBF0:USTF0",1762067631414,0.159471,1092.1,1091.4,0.68133271]
["bitfinex-derivatives","BNBF0:USTF0",1762067631614,0.159471,1092.1,1091.3,0.68133271]
["bitfinex-derivatives","BNBF0:USTF0",1762067631908,0.159471,1092.1,1091.4,0.22748419]
["bitfinex-derivatives","BNBF0:USTF0",1762067641522,0.159471,1092.1,1091.4,0.9088169]
["bitfinex-derivatives","BNBF0:USTF0",1762067641830,0.159471,1092.1,1091.4,0.68133271]
["bitfinex-derivatives","BNBF0:USTF0",1762067649632,0.159471,1092.1,1091.5,0.68133271]
["bitfinex-derivatives","BNBF0:USTF0",1762067649838,0.159471,1092.1,1091.4,0.68133271]
["bitfinex-derivatives","BNBF0:USTF0",1762067653435,0.159471,1092.1,1091.5,0.68133271]
["bitfinex-derivatives","BNBF0:USTF0",1762067658338,0.159471,1092.1,1091.4,0.68133271]
["bitfinex-derivatives","BNBF0:USTF0",1762067658537,0.159471,1092.1,1091.5,0.68133271]
["bitfinex-derivatives","BNBF0:USTF0",1762067663242,0.159471,1092.1,1091.3,0.90970627]
["bitfinex-derivatives","BNBF0:USTF0",1762067664139,0.159471,1092.1,1091.4,0.22778951]
["bitfinex-derivatives","BNBF0:USTF0",1762067675650,0.159471,1092.1,1091.5,0.68406931]
["bitfinex-derivatives","BNBF0:USTF0",1762067678451,0.159471,1092.1,1091.6,0.68406931]
["bitfinex-derivatives","BNBF0:USTF0",1762067679756,0.159471,1092.1,1091.4,0.90970627]
["bitfinex-derivatives","BNBF0:USTF0",1762067679955,0.159471,1092.1,1091.3,0.90970627]
["bitfinex-derivatives","BNBF0:USTF0",1762067680156,0.159471,1092.1,1091.4,0.22828975]
["bitfinex-derivatives","BNBF0:USTF0",1762067688361,0.159471,1092.1,1091.3,0.22828975]
["bitfinex-derivatives","BNBF0:USTF0",1762067689658,0.159471,1092.1,1091.3,1.13799602]
["bitfinex-derivatives","BNBF0:USTF0",1762067689859,0.159471,1092.1,1091.2,0.90970627]
["bitfinex-derivatives","BNBF0:USTF0",1762067690158,0.159471,1092.1,1091.3,0.22836174]
["bitfinex-derivatives","BNBF0:USTF0",1762067690357,0.68538665,1092.3,1091.3,0.22836174]
["bitfinex-derivatives","BNBF0:USTF0",1762067690558,0.15944396,1091.9,1091.3,0.22836174]
["bitfinex-derivatives","BNBF0:USTF0",1762067690760,0.68538665,1092.3,1091.3,0.22836174]
["bitfinex-derivatives","BNBF0:USTF0",1762067690961,0.15944396,1091.8,1091.3,0.22836174]
["bitfinex-derivatives","BNBF0:USTF0",1762067691362,0.68538665,1092.3,1091.3,0.22836174]
["bitfinex-derivatives","BNBF0:USTF0",1762067692464,0.15944396,1092.1,1091.3,0.22836174]
["bitfinex-derivatives","BNBF0:USTF0",1762067693466,0.15944396,1092.1,1091.4,0.22836174]
["bitfinex-derivatives","BNBF0:USTF0",1762067693966,0.15944396,1092.1,1091.2,0.90970627]
["bitfinex-derivatives","BNBF0:USTF0",1762067694167,0.15944396,1092.1,1091.4,0.22835759]
["bitfinex-derivatives","BNBF0:USTF0",1762067703180,0.15944396,1092.1,1091.4,1.13806386]
["bitfinex-derivatives","BNBF0:USTF0",1762067703581,0.15944396,1092.1,1091.3,0.90970627]
["bitfinex-derivatives","BNBF0:USTF0",1762067703779,0.15944396,1092.1,1091.4,0.22825356]
["bitfinex-derivatives","BNBF0:USTF0",1762067705780,0.15944396,1092.1,1091.5,0.22825356]
["bitfinex-derivatives","BNBF0:USTF0",1762067706383,0.15944396,1092.1,1091.3,0.90970627]
["bitfinex-derivatives","BNBF0:USTF0",1762067706582,0.15944396,1092.1,1091.5,0.22818249]
["bitfinex-derivatives","BNBF0:USTF0",1762067727307,0.15944396,1092.1,1091.6,0.6834741]
["bitfinex-derivatives","BNBF0:USTF0",1762067749514,0.15944396,1092.1,1091.5,0.6834741]
["bitfinex-derivatives","BNBF0:USTF0",1762067750720,0.15944396,1092.1,1091.6,0.6834741]
["bitfinex-derivatives","BNBF0:USTF0",1762067754520,0.15944396,1092.1,1091.5,0.6834741]
["bitfinex-derivatives","BNBF0:USTF0",1762067754821,0.15944396,1092.1,1091.4,0.6834741]
["bitfinex-derivatives","BNBF0:USTF0",1762067755020,0.15944396,1092.1,1091.5,0.22782248]
["bitfinex-derivatives","BNBF0:USTF0",1762067758220,0.15944396,1092.1,1091.5,0.91129658]
["bitfinex-derivatives","BNBF0:USTF0",1762067758721,0.15944396,1092.1,1091.5,0.6834741]
["bitfinex-derivatives","BNBF0:USTF0",1762067764824,0.15944396,1092.1,1091.6,0.6834741]
["bitfinex-derivatives","BNBF0:USTF0",1762067769335,0.15944396,1092.1,1091.7,0.6834741]
["bitfinex-derivatives","BNBF0:USTF0",1762067770433,0.15944396,1092.1,1091.6,0.6834741]
["bitfinex-derivatives","BNBF0:USTF0",1762067774036,0.15944396,1092.1,1091.7,0.6834741]
["bitfinex-derivatives","BNBF0:USTF0",1762067777335,0.15944396,1092.1,1091.6,0.6834741]
["bitfinex-derivatives","BNBF0:USTF0",1762067778639,0.15944396,1092.1,1091.7,0.6834741]
["bitfinex-derivatives","BNBF0:USTF0",1762067780540,0.15944396,1092.1,1091.6,0.6834741]
["bitfinex-derivatives","BNBF0:USTF0",1762067780742,0.15944396,1092.1,1091.3,0.90970627]
["bitfinex-derivatives","BNBF0:USTF0",1762067781038,0.15944396,1092.1,1091.4,0.22795382]
["bitfinex-derivatives","BNBF0:USTF0",1762067784948,0.15944396,1092.1,1091.4,1.13766009]
["bitfinex-derivatives","BNBF0:USTF0",1762067785146,0.15944396,1092.1,1091.4,0.22795382]
["bitfinex-derivatives","BNBF0:USTF0",1762067785547,0.15944396,1092.1,1091.4,1.13766009]
["bitfinex-derivatives","BNBF0:USTF0",1762067785750,0.15944396,1092.1,1091.4,0.90970627]
["bitfinex-derivatives","BNBF0:USTF0",1762067788653,0.15944396,1092.1,1091.3,0.90970627]
["bitfinex-derivatives","BNBF0:USTF0",1762067789054,0.15944396,1092.1,1091.4,0.22792292]
["bitfinex-derivatives","BNBF0:USTF0",1762067792054,0.15944396,1092.1,1091.6,0.68377909]
["bitfinex-derivatives","BNBF0:USTF0",1762067803965,0.15944396,1092.1,1091.7,0.68377909]
["bitfinex-derivatives","BNBF0:USTF0",1762067804465,0.15944396,1092.1,1091.4,0.90970627]
["bitfinex-derivatives","BNBF0:USTF0",1762067810269,0.15944396,1092.1,1091.5,0.90970627]
["bitfinex-derivatives","BNBF0:USTF0",1762067810564,0.15944396,1092.1,1091.4,0.90970627]
["bitfinex-derivatives","BNBF0:USTF0",1762067811266,0.15944396,1092.1,1091.5,0.90970627]
["bitfinex-derivatives","BNBF0:USTF0",1762067811670,0.15944396,1092.1,1091.7,0.68416554]
["bitfinex-derivatives","BNBF0:USTF0",1762067812767,0.15944396,1092.1,1091.6,0.68416554]
["bitfinex-derivatives","BNBF0:USTF0",1762067814667,0.15944396,1092.1,1091.3,0.90970627]
["bitfinex-derivatives","BNBF0:USTF0",1762067814867,0.15944396,1092.1,1091.4,0.2282017]
["bitfinex-derivatives","BNBF0:USTF0",1762067815772,0.15944396,1092.1,1091.4,1.13790797]
["bitfinex-derivatives","BNBF0:USTF0",1762067815973,0.15944396,1092.1,1091.4,0.90970627]
["bitfinex-derivatives","BNBF0:USTF0",1762067817175,0.15944396,1092.1,1091.3,0.90970627]
["bitfinex-derivatives","BNBF0:USTF0",1762067817476,0.15944396,1092.1,1091.4,1.13789604]
["bitfinex-derivatives","BNBF0:USTF0",1762067817771,0.15944396,1092.1,1091.4,0.22818977]
["bitfinex-derivatives","BNBF0:USTF0",1762067821979,0.15944396,1092.1,1091.4,1.13789604]
["bitfinex-derivatives","BNBF0:USTF0",1762067822580,0.15944396,1092.1,1091.4,0.90970627]
["bitfinex-derivatives","BNBF0:USTF0",1762067827177,0.15944396,1092.1,1091.3,0.90970627]
["bitfinex-derivatives","BNBF0:USTF0",1762067827478,0.15944396,1092.1,1091.4,0.22811678]
["bitfinex-derivatives","BNBF0:USTF0",1762067828882,0.15944396,1092.1,1091.5,0.22811678]
["bitfinex-derivatives","BNBF0:USTF0",1762067829280,0.15944396,1092.1,1091.3,0.90970627]
["bitfinex-derivatives","BNBF0:USTF0",1762067829478,0.15944396,1092.1,1091.5,0.22804824]
["bitfinex-derivatives","BNBF0:USTF0",1762067831985,0.15944396,1092.1,1091.5,1.13775451]
["bitfinex-derivatives","BNBF0:USTF0",1762067832284,0.15944396,1092.1,1091.6,0.22804824]
["bitfinex-derivatives","BNBF0:USTF0",1762067832881,0.15944396,1092.1,1091.5,0.90970627]
["bitfinex-derivatives","BNBF0:USTF0",1762067833087,0.15944396,1092.1,1091.6,0.2279066]
["bitfinex-derivatives","BNBF0:USTF0",1762067852405,0.68686915,1092.8,1091.7,0.90970627]
["bitfinex-derivatives","BNBF0:USTF0",1762067852607,0.15937496,1092.3,1091.7,0.90970627]
["bitfinex-derivatives","BNBF0:USTF0",1762067852902,0.68686915,1092.9,1091.9,0.2279066]
["bitfinex-derivatives","BNBF0:USTF0",1762067853107,0.15935562,1092.4,1091.9,0.2279066]
["bitfinex-derivatives","BNBF0:USTF0",1762067853308,0.15935562,1092.4,1091.7,0.90970627]
["bitfinex-derivatives","BNBF0:USTF0",1762067853508,0.68686915,1092.9,1091.9,0.22743689]
["bitfinex-derivatives","BNBF0:USTF0",1762067853803,0.68686915,1093.0,1091.9,0.22743689]
["bitfinex-derivatives","BNBF0:USTF0",1762067854604,0.15935197,1092.8,1091.9,0.22743689]
["bitfinex-derivatives","BNBF0:USTF0",1762067854908,0.15935197,1092.8,1091.9,0.9098536]
["bitfinex-derivatives","BNBF0:USTF0",1762067855205,0.15935197,1092.8,1091.9,0.68241671]
["bitfinex-derivatives","BNBF0:USTF0",1762067857407,0.15935197,1092.8,1091.8,0.68241671]
["bitfinex-derivatives","BNBF0:USTF0",1762067857612,0.15935197,1092.8,1091.9,0.22734343]
["bitfinex-derivatives","BNBF0:USTF0",1762067876330,0.15935197,1092.8,1091.9,0.90838104]
["bitfinex-derivatives","BNBF0:USTF0",1762067876532,0.15935197,1092.8,1091.9,0.68103761]
["bitfinex-derivatives","BNBF0:USTF0",1762067881928,0.15935197,1092.8,1091.8,0.68103761]
["bitfinex-derivatives","BNBF0:USTF0",1762067882131,0.15935197,1092.8,1091.9,0.2270286]
["bitfinex-derivatives","BNBF0:USTF0",1762067890240,0.15935197,1092.8,1091.8,0.68103761]
["bitfinex-derivatives","BNBF0:USTF0",1762067891236,0.15935197,1092.8,1091.7,0.68103761]
["bitfinex-derivatives","BNBF0:USTF0",1762067901042,0.15935197,1092.8,1091.8,0.68103761]
["bitfinex-derivatives","BNBF0:USTF0",1762067901543,0.84293926,1092.8,1091.8,0.68103761]
["bitfinex-derivatives","BNBF0:USTF0",1762067904354,0.68358729,1092.7,1091.8,0.68103761]
["bitfinex-derivatives","BNBF0:USTF0",1762067905253,0.68358729,1092.7,1091.9,0.68103761]
["bitfinex-derivatives","BNBF0:USTF0",1762067915162,0.68577789,1092.7,1091.9,0.68360239]
["bitfinex-derivatives","BNBF0:USTF0",1762067919971,0.15935197,1092.8,1091.8,0.68360239]
["bitfinex-derivatives","BNBF0:USTF0",1762067929770,0.84512986,1092.8,1091.8,0.68360239]
["bitfinex-derivatives","BNBF0:USTF0",1762067930375,0.15935197,1092.8,1091.7,0.68360239]
["bitfinex-derivatives","BNBF0:USTF0",1762067930571,0.15935197,1092.8,1091.6,0.68360239]
["bitfinex-derivatives","BNBF0:USTF0",1762067933375,0.84512986,1092.8,1091.6,0.68360239]
["bitfinex-derivatives","BNBF0:USTF0",1762067935374,0.68577789,1092.7,1091.7,0.68360239]
["bitfinex-derivatives","BNBF0:USTF0",1762067935577,0.84512986,1092.8,1091.8,0.68360239]
["bitfinex-derivatives","BNBF0:USTF0",1762067936577,0.84512986,1092.8,1091.7,0.68360239]
["bitfinex-derivatives","BNBF0:USTF0",1762067937078,0.68577789,1092.7,1091.8,0.68360239]
["bitfinex-derivatives","BNBF0:USTF0",1762067945684,0.15935197,1092.8,1091.7,0.68360239]
["bitfinex-derivatives","BNBF0:USTF0",1762067951391,0.15935197,1092.8,1091.6,0.68360239]
["bitfinex-derivatives","BNBF0:USTF0",1762067954787,0.68577789,1092.7,1091.4,0.68360239]
["bitfinex-derivatives","BNBF0:USTF0",1762067955090,0.68577789,1092.5,1091.4,0.68360239]
["bitfinex-derivatives","BNBF0:USTF0",1762067955289,0.68577789,1092.3,1091.5,0.68360239]
["bitfinex-derivatives","BNBF0:USTF0",1762067955894,0.68577789,1092.3,1091.4,0.68360239]
["bitfinex-derivatives","BNBF0:USTF0",1762067956892,0.68577789,1092.2,1091.1,0.90970627]
["bitfinex-derivatives","BNBF0:USTF0",1762067957092,0.68577789,1092.2,1091.2,0.22811481]
["bitfinex-derivatives","BNBF0:USTF0",1762067957290,0.68577789,1092.3,1091.2,0.22811481]
["bitfinex-derivatives","BNBF0:USTF0",1762067959093,0.68577789,1092.4,1091.2,0.22811481]
["bitfinex-derivatives","BNBF0:USTF0",1762067964106,0.68577789,1092.5,1091.2,0.22811481]
["bitfinex-derivatives","BNBF0:USTF0",1762067984325,0.68336993,1092.5,1091.2,0.22811481]
["bitfinex-derivatives","BNBF0:USTF0",1762067988923,0.68336993,1092.4,1091.2,0.22811481]
["bitfinex-derivatives","BNBF0:USTF0",1762067989926,0.68336993,1092.5,1091.2,0.22811481]
["bitfinex-derivatives","BNBF0:USTF0",1762067990126,0.68336993,1092.4,1091.2,0.22811481]
["bitfinex-derivatives","BNBF0:USTF0",1762067992331,0.68359793,1092.4,1091.2,0.22811481]
["bitfinex-derivatives","BNBF0:USTF0",1762067999638,0.68359793,1092.3,1091.2,0.22811481]
["bitfinex-derivatives","BNBF0:USTF0",1762068000241,0.68359793,1092.4,1091.2,0.22811481]
["bitfinex-derivatives","BNBF0:USTF0",1762068001250,0.68359793,1092.3,1091.2,0.22811481]
["bitfinex-derivatives","BNBF0:USTF0",1762068005748,0.68359793,1092.5,1091.2,0.22811481]
["bitfinex-derivatives","BNBF0:USTF0",1762068005944,1.0743978,1092.8,1091.2,0.22811481]
["bitfinex-derivatives","BNBF0:USTF0",1762068005945,0.68359793,1092.7,1091.2,0.22811481]
["bitfinex-derivatives","BNBF0:USTF0",1762068006348,0.68359793,1092.7,1091.4,0.22811481]
["bitfinex-derivatives","BNBF0:USTF0",1762068006850,0.68359793,1092.7,1090.9,0.90970627]
["bitfinex-derivatives","BNBF0:USTF0",1762068007048,0.68359793,1092.7,1091.4,0.22692395]
["bitfinex-derivatives","BNBF0:USTF0",1762068007251,0.68359793,1092.6,1091.4,0.22692395]
["bitfinex-derivatives","BNBF0:USTF0",1762068007454,0.68359793,1092.5,1091.4,0.22692395]
["bitfinex-derivatives","BNBF0:USTF0",1762068009154,0.68359793,1092.6,1091.4,0.22692395]
["bitfinex-derivatives","BNBF0:USTF0",1762068009356,0.68359793,1092.5,1091.4,0.22692395]
["bitfinex-derivatives","BNBF0:USTF0",1762068009558,0.68359793,1092.6,1091.4,1.13663022]
["bitfinex-derivatives","BNBF0:USTF0",1762068009854,0.68359793,1092.6,1091.6,0.22692395]
["bitfinex-derivatives","BNBF0:USTF0",1762068011166,0.68359793,1092.6,1091.5,0.22692395]
["bitfinex-derivatives","BNBF0:USTF0",1762068011359,0.68359793,1092.5,1091.4,0.22692395]
["bitfinex-derivatives","BNBF0:USTF0",1762068012355,0.68359793,1092.4,1091.4,0.22692395]
["bitfinex-derivatives","BNBF0:USTF0",1762068021562,0.68550981,1092.4,1091.4,0.22692395]
["bitfinex-derivatives","BNBF0:USTF0",1762068026364,0.68550981,1092.5,1091.4,0.22692395]
["bitfinex-derivatives","BNBF0:USTF0",1762068026563,0.68550981,1092.4,1091.3,0.22692395]
["bitfinex-derivatives","BNBF0:USTF0",1762068026768,0.68550981,1092.4,1090.9,0.90970627]
["bitfinex-derivatives","BNBF0:USTF0",1762068026968,0.68550981,1092.4,1091.3,0.22736036]
["bitfinex-derivatives","BNBF0:USTF0",1762068035977,0.68550981,1092.5,1091.3,0.22736036]
["bitfinex-derivatives","BNBF0:USTF0",1762068037979,0.68550981,1092.6,1091.3,0.22736036]
["bitfinex-derivatives","BNBF0:USTF0",1762068038375,0.68550981,1092.6,1091.4,0.22736036]
["bitfinex-derivatives","BNBF0:USTF0",1762068038776,0.68550981,1092.6,1091.0,0.90970627]
["bitfinex-derivatives","BNBF0:USTF0",1762068038977,0.68550981,1092.6,1091.4,0.22729724]
["bitfinex-derivatives","BNBF0:USTF0",1762068039282,0.68550981,1092.5,1091.4,0.22729724]
["bitfinex-derivatives","BNBF0:USTF0",1762068040077,0.68550981,1092.6,1091.4,0.22729724]
["bitfinex-derivatives","BNBF0:USTF0",1762068041681,0.68550981,1092.6,1091.5,0.22729724]
["bitfinex-derivatives","BNBF0:USTF0",1762068042180,0.68550981,1092.6,1091.1,0.90970627]
["bitfinex-derivatives","BNBF0:USTF0",1762068042384,0.68550981,1092.6,1091.5,0.22721799]
["bitfinex-derivatives","BNBF0:USTF0",1762068042984,0.68550981,1092.7,1091.5,0.22721799]
["bitfinex-derivatives","BNBF0:USTF0",1762068045586,0.68550981,1092.6,1091.5,0.22721799]
["bitfinex-derivatives","BNBF0:USTF0",1762068045984,0.68550981,1092.6,1091.6,0.22721799]
["bitfinex-derivatives","BNBF0:USTF0",1762068046487,0.68550981,1092.6,1091.4,0.90970627]
["bitfinex-derivatives","BNBF0:USTF0",1762068046783,0.68550981,1092.6,1091.6,0.2270681]
["bitfinex-derivatives","BNBF0:USTF0",1762068050788,0.68550981,1092.6,1091.5,0.2270681]
["bitfinex-derivatives","BNBF0:USTF0",1762068051190,0.68550981,1092.6,1091.2,0.90970627]
["bitfinex-derivatives","BNBF0:USTF0",1762068051394,0.68550981,1092.6,1091.5,0.22706198]
["bitfinex-derivatives","BNBF0:USTF0",1762068052890,0.68550981,1092.7,1091.5,0.22706198]
["bitfinex-derivatives","BNBF0:USTF0",1762068055092,0.15940598,1092.5,1091.5,0.22706198]
["bitfinex-derivatives","BNBF0:USTF0",1762068061299,0.15940598,1092.5,1091.4,0.22706198]
["bitfinex-derivatives","BNBF0:USTF0",1762068062002,0.84442941,1092.5,1091.3,0.22706198]
["bitfinex-derivatives","BNBF0:USTF0",1762068065003,0.15940598,1092.5,1091.3,0.22706198]
["bitfinex-derivatives","BNBF0:USTF0",1762068070014,0.15940598,1092.5,1091.2,0.22706198]
["bitfinex-derivatives","BNBF0:USTF0",1762068080019,0.84442941,1092.5,1091.2,0.22706198]
["bitfinex-derivatives","BNBF0:USTF0",1762068081321,0.68502343,1092.4,1091.2,0.22706198]
["bitfinex-derivatives","BNBF0:USTF0",1762068082622,0.68502343,1092.3,1091.2,0.22706198]
["bitfinex-derivatives","BNBF0:USTF0",1762068083631,0.68502343,1092.4,1091.2,0.22706198]
["bitfinex-derivatives","BNBF0:USTF0",1762068086128,0.84442941,1092.5,1091.2,0.22706198]
["bitfinex-derivatives","BNBF0:USTF0",1762068090635,0.68502343,1092.3,1091.2,0.22706198]
["bitfinex-derivatives","BNBF0:USTF0",1762068090835,0.68502343,1092.2,1090.8,0.90970627]
["bitfinex-derivatives","BNBF0:USTF0",1762068091031,0.68502343,1092.3,1091.1,0.22722366]
["bitfinex-derivatives","BNBF0:USTF0",1762068094530,0.68502343,1092.2,1091.1,0.22722366]
["bitfinex-derivatives","BNBF0:USTF0",1762068097034,0.68502343,1092.3,1091.1,0.22722366]
["bitfinex-derivatives","BNBF0:USTF0",1762068097935,0.68502343,1092.4,1091.1,0.22722366]
["bitfinex-derivatives","BNBF0:USTF0",1762068098540,0.684612,1092.4,1091.1,0.22722366]
["bitfinex-derivatives","BNBF0:USTF0",1762068103540,0.684612,1092.4,1091.2,0.22722366]
["bitfinex-derivatives","BNBF0:USTF0",1762068104141,0.684612,1092.4,1090.7,0.90970627]
["bitfinex-derivatives","BNBF0:USTF0",1762068104339,0.684612,1092.4,1091.2,0.22705255]
["bitfinex-derivatives","BNBF0:USTF0",1762068106244,0.684612,1092.4,1091.1,0.22705255]
["bitfinex-derivatives","BNBF0:USTF0",1762068107742,0.684612,1092.3,1091.1,0.22705255]
["bitfinex-derivatives","BNBF0:USTF0",1762068107941,0.684612,1092.2,1091.1,0.22705255]
["bitfinex-derivatives","BNBF0:USTF0",1762068117145,0.684612,1092.1,1091.1,0.22705255]
["bitfinex-derivatives","BNBF0:USTF0",1762068117546,0.684612,1092.2,1091.1,0.22705255]
["bitfinex-derivatives","BNBF0:USTF0",1762068119148,0.684612,1092.1,1091.1,0.22705255]
["bitfinex-derivatives","BNBF0:USTF0",1762068119349,0.684612,1092.1,1091.1,1.13675882]
["bitfinex-derivatives","BNBF0:USTF0",1762068119548,0.684612,1092.1,1091.1,0.90970627]
["bitfinex-derivatives","BNBF0:USTF0",1762068120952,0.68615666,1092.1,1091.1,0.90970627]
["bitfinex-derivatives","BNBF0:USTF0",1762068121450,1.21728371,1092.0,1090.8,1.3637665]
["bitfinex-derivatives","BNBF0:USTF0",1762068121654,0.53112705,1091.9,1091.1,0.22770579]
["bitfinex-derivatives","BNBF0:USTF0",1762068121954,0.53112705,1091.8,1091.1,0.22770579]
["bitfinex-derivatives","BNBF0:USTF0",1762068122154,0.53112705,1091.7,1091.1,0.22770579]
["bitfinex-derivatives","BNBF0:USTF0",1762068122354,0.68615666,1092.1,1091.1,1.13859803]
["bitfinex-derivatives","BNBF0:USTF0",1762068122553,0.68615666,1092.1,1091.1,0.91089224]
["bitfinex-derivatives","BNBF0:USTF0",1762068123149,0.68615666,1092.0,1091.1,0.91089224]
["bitfinex-derivatives","BNBF0:USTF0",1762068123451,0.68615666,1092.1,1091.1,0.91089224]
["bitfinex-derivatives","BNBF0:USTF0",1762068126255,0.68615666,1092.4,1091.2,0.22773664]
["bitfinex-derivatives","BNBF0:USTF0",1762068127557,1.21741587,1092.3,1091.2,0.22773664]
["bitfinex-derivatives","BNBF0:USTF0",1762068127755,0.53125921,1092.2,1091.2,0.22773664]
["bitfinex-derivatives","BNBF0:USTF0",1762068128051,0.53125921,1092.1,1091.2,0.22773664]
["bitfinex-derivatives","BNBF0:USTF0",1762068128257,0.53125921,1092.0,1091.2,0.22773664]
["bitfinex-derivatives","BNBF0:USTF0",1762068128457,0.53125921,1091.9,1091.2,0.22773664]
["bitfinex-derivatives","BNBF0:USTF0",1762068128658,0.53125921,1091.8,1091.2,0.22773664]
["bitfinex-derivatives","BNBF0:USTF0",1762068128958,0.53125921,1091.7,1091.2,0.22773664]
["bitfinex-derivatives","BNBF0:USTF0",1762068129158,0.68615666,1092.3,1091.2,0.22773664]
["bitfinex-derivatives","BNBF0:USTF0",1762068129362,0.53127821,1092.2,1091.2,0.22773664]
["bitfinex-derivatives","BNBF0:USTF0",1762068129656,0.53127821,1092.1,1091.2,0.22773664]
["bitfinex-derivatives","BNBF0:USTF0",1762068129957,0.53127821,1092.0,1091.2,0.22773664]
["bitfinex-derivatives","BNBF0:USTF0",1762068130262,0.53127821,1091.9,1091.2,0.22773664]
["bitfinex-derivatives","BNBF0:USTF0",1762068130461,0.53127821,1091.8,1091.3,0.22773664]
["bitfinex-derivatives","BNBF0:USTF0",1762068130757,0.68615666,1092.3,1091.3,0.22773664]
["bitfinex-derivatives","BNBF0:USTF0",1762068130959,0.53125964,1092.2,1090.5,1.3637665]
["bitfinex-derivatives","BNBF0:USTF0",1762068131157,0.53125964,1092.1,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068131358,0.53125964,1092.0,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068131563,0.68615666,1092.4,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068136066,0.68615666,1092.3,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068137866,0.68615666,1092.2,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068149777,0.68615666,1092.3,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068158182,0.84556264,1092.5,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068159585,0.68615666,1092.4,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068167389,0.84556264,1092.5,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068167589,0.68615666,1092.4,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068168186,0.68615666,1092.3,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068172691,1.2306599,1092.2,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068172990,0.54450324,1092.1,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068173190,0.54450324,1092.0,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068173385,0.54450324,1091.9,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068173589,0.54450324,1091.8,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068173891,0.68615666,1092.2,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068174090,0.54454025,1092.1,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068174392,0.54454025,1092.0,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068174688,0.54454025,1091.9,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068174886,0.54454025,1091.8,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068175187,0.68615666,1092.2,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068175392,0.54462497,1092.1,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068175592,0.54462497,1092.0,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068175787,0.54462497,1091.9,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068176091,0.54462497,1091.8,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068176287,0.54462497,1091.7,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068176487,0.68615666,1092.2,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068176688,0.54468108,1092.1,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068176888,0.54468108,1092.0,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068177087,0.54468108,1091.9,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068177291,0.54468108,1091.8,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068177491,0.54468108,1091.7,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068177690,0.68615666,1092.2,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068177892,0.54473512,1092.1,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068178093,0.54473512,1092.0,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068178293,0.54473512,1091.9,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068178493,0.54473512,1091.8,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068178694,0.68615666,1092.2,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068178695,0.54473512,1091.7,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068178897,0.68615666,1092.2,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068179094,0.54477821,1092.1,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068179293,0.54477821,1092.0,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068179497,0.54477821,1091.9,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068179799,0.54477821,1091.8,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068179998,0.54477821,1091.7,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068180297,0.68615666,1092.2,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068180498,0.54482577,1092.1,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068180792,0.68615666,1092.2,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068180793,0.54482577,1092.0,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068180997,0.54482577,1091.9,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068181294,0.54482577,1091.8,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068181593,0.68615666,1092.2,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068181594,0.54482577,1091.7,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068181795,0.68615666,1092.2,1091.3,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068182097,0.54488429,1092.1,1091.2,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068182293,0.54488429,1092.0,1091.2,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068182598,0.54488429,1091.9,1091.2,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068182793,0.54488429,1091.8,1091.2,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068182995,0.54488429,1091.7,1091.2,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068183298,0.54488429,1091.6,1091.2,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068183499,0.54488429,1091.5,1091.2,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068183699,0.68615666,1092.2,1091.2,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068183998,0.57704403,1092.1,1091.2,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068184300,0.57704403,1092.0,1091.2,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068184501,0.57704403,1091.9,1091.2,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068184700,0.57704403,1091.8,1091.2,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068184897,0.57704403,1091.7,1091.2,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068185101,0.57704403,1091.6,1091.2,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068185298,0.57704403,1091.5,1091.2,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068185602,0.68615666,1092.2,1091.2,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068185799,0.57713604,1092.1,1091.2,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068186114,0.57713604,1092.0,1091.2,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068186299,0.57713604,1091.9,1091.2,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068186498,0.57713604,1091.8,1091.2,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068186701,0.57713604,1091.7,1091.2,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068186898,0.57713604,1091.6,1091.2,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068187102,0.57713604,1091.5,1091.2,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068187303,0.57713604,1091.4,1091.2,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068187501,0.68615666,1092.1,1091.2,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068187700,0.5781622,1092.0,1091.2,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068187904,0.5781622,1091.9,1091.2,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068188105,0.5781622,1091.8,1091.2,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068188306,0.5781622,1091.7,1091.2,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068188502,0.5781622,1091.6,1091.2,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068188705,0.5781622,1091.5,1091.2,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068188904,0.5781622,1091.4,1091.2,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068189104,0.68615666,1092.1,1091.2,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068189307,0.56214173,1092.0,1091.2,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068189603,0.56214173,1091.9,1091.2,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068189806,0.56214173,1091.8,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068190007,0.56214173,1091.7,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068190208,0.56214173,1091.6,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068190408,0.56214173,1091.5,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068190608,0.68615666,1092.2,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068190805,0.56202773,1092.1,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068191008,0.56202773,1092.0,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068191207,0.56202773,1091.9,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068191507,0.56202773,1091.8,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068191803,0.56202773,1091.7,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068192005,0.56202773,1091.6,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068192204,0.56202773,1091.5,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068192405,0.68615666,1092.2,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068192707,0.56348196,1092.1,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068193003,0.56348196,1092.0,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068193207,0.56348196,1091.9,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068193405,0.56348196,1091.8,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068193605,0.56348196,1091.7,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068193805,0.56348196,1091.6,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068194007,0.56348196,1091.5,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068194206,0.68615666,1092.2,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068194406,0.56336188,1092.1,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068194604,0.56336188,1092.0,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068194808,0.56336188,1091.9,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068195005,0.56336188,1091.8,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068195209,0.56336188,1091.7,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068195406,0.68615666,1092.2,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068195407,0.56336188,1091.6,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068195608,0.56336188,1091.5,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068195806,0.68615666,1092.2,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068196109,0.5633149,1092.1,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068196308,0.5633149,1092.0,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068196506,0.5633149,1091.9,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068196710,0.5633149,1091.8,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068196907,0.5633149,1091.7,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068197210,0.5633149,1091.6,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068197407,0.5633149,1091.5,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068197709,0.68615666,1092.2,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068197907,0.56323501,1092.1,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068198109,0.56323501,1092.0,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068198309,0.56323501,1091.9,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068198509,0.56323501,1091.8,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068198705,0.56323501,1091.7,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068198908,0.56323501,1091.6,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068199108,0.56323501,1091.5,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068199307,0.68615666,1092.2,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068199511,1.24932925,1092.1,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068199709,0.56317259,1092.0,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068199913,0.56317259,1091.9,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068200114,0.56317259,1091.8,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068200413,0.56317259,1091.7,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068200613,0.56317259,1091.6,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068200811,0.68615666,1092.1,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068201015,0.54719683,1092.0,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068201213,0.54719683,1091.9,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068201413,0.54719683,1091.8,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068201615,0.54719683,1091.7,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068201910,0.54719683,1091.6,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068202115,0.68615666,1092.0,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068202410,0.54716895,1091.9,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068202714,0.54716895,1091.8,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068203014,0.54716895,1091.7,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068203214,0.54716895,1091.6,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068203515,0.68615666,1092.0,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068203713,0.54712176,1091.9,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068203913,0.54712176,1091.8,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068204111,0.54712176,1091.7,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068204311,0.54712176,1091.6,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068204514,0.68615666,1092.0,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068204714,0.54710224,1091.9,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068204910,0.54710224,1091.8,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068205110,0.54710224,1091.7,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068205312,0.54710224,1091.6,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068205512,0.68615666,1092.0,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068205714,0.54709066,1091.9,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068205915,0.54709066,1091.8,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068206115,0.54709066,1091.7,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068206312,0.54709066,1091.6,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068206512,0.68615666,1092.0,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068206815,0.54707158,1091.9,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068207115,0.54707158,1091.8,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068207315,0.54707158,1091.7,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068207516,0.54707158,1091.6,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068207713,0.68615666,1091.9,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068207916,0.54705632,1091.8,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068208117,0.54705632,1091.7,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068208317,0.54705632,1091.6,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068208516,0.68615666,1092.0,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068208720,0.54703351,1091.9,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068208918,0.54703351,1091.8,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068209120,0.54703351,1091.7,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068209321,0.54703351,1091.6,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068209522,0.68615666,1092.0,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068209723,0.5470111,1091.9,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068209918,0.5470111,1091.8,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068211921,0.5470111,1091.7,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068212119,0.5470111,1091.6,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068212321,0.68615666,1091.9,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068212624,0.54696076,1091.8,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068212825,0.54696076,1091.7,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068213025,0.54696076,1091.6,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068213222,0.68615666,1092.0,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068213425,0.54694928,1091.9,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068213621,0.54694928,1091.8,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068213921,0.54694928,1091.7,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068214122,0.54694928,1091.6,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068214323,0.68615666,1092.0,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068214526,0.54694033,1091.9,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068214724,0.54694033,1091.8,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068214923,0.54694033,1091.7,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068215122,0.54694033,1091.6,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068215324,0.68615666,1092.0,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068215529,0.5469305,1091.9,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068215724,0.5469305,1091.8,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068215926,0.5469305,1091.7,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068216127,0.5469305,1091.6,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068216325,0.68615666,1092.0,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068216529,0.54692839,1091.9,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068216728,0.54692839,1091.8,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068217028,0.54692839,1091.7,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068217225,0.54692839,1091.6,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068217426,0.68615666,1092.0,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068217628,0.54692752,1091.9,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068217825,0.54692752,1091.8,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068218029,0.54692752,1091.7,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068218230,0.54692752,1091.6,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068218525,0.68615666,1092.0,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068218725,0.54693158,1091.9,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068218929,0.54693158,1091.8,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068219129,0.54693158,1091.7,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068219330,0.54693158,1091.6,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068219631,0.68615666,1092.0,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068219831,0.54694053,1091.9,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068220030,0.54694053,1091.8,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068220227,0.54694053,1091.7,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068220532,0.54694053,1091.6,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068220733,0.68615666,1092.0,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068220932,0.54694756,1091.9,1091.1,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068221133,0.54694756,1091.8,1091.0,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068221428,0.54694756,1091.7,1091.0,0.22771775]
["bitfinex-derivatives","BNBF0:USTF0",1762068221633,0.54694756,1091.6,1090.2,0.15947538]
["bitfinex-derivatives","BNBF0:USTF0",1762068221928,0.54694756,1091.5,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068222232,0.68615666,1092.2,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068222431,0.54615614,1092.1,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068222629,0.54615614,1092.0,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068222829,0.54615614,1091.9,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068223032,0.54615614,1091.8,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068223233,0.54615614,1091.7,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068223529,0.54615614,1091.6,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068223828,0.54615614,1091.5,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068224027,0.68615666,1092.2,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068224226,0.54616309,1092.1,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068224428,0.54616309,1092.0,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068224730,0.54616309,1091.9,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068224927,0.54616309,1091.8,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068225129,0.54616309,1091.7,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068225329,0.54616309,1091.6,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068225634,0.54616309,1091.5,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068225830,0.68615666,1092.2,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068226034,0.54619568,1092.1,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068226233,0.54619568,1092.0,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068226431,0.54619568,1091.9,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068226733,0.54619568,1091.8,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068227033,0.54619568,1091.7,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068227328,0.54619568,1091.6,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068227534,0.54619568,1091.5,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068227732,0.68615666,1092.2,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068227936,0.54624295,1092.1,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068228137,0.54624295,1092.0,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068228337,0.54624295,1091.9,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068228636,0.54624295,1091.8,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068228836,0.54624295,1091.7,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068229037,0.54624295,1091.6,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068229236,0.54624295,1091.5,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068229536,0.68615666,1092.2,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068229736,0.54629468,1092.1,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068230036,0.54629468,1092.0,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068230233,0.54629468,1091.9,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068230437,0.54629468,1091.8,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068230633,0.54629468,1091.7,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068230836,0.54629468,1091.6,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068231033,0.54629468,1091.5,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068231235,0.68615666,1092.0,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068231438,0.54636238,1091.9,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068231733,0.54636238,1091.8,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068231935,0.54636238,1091.7,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068232135,0.54636238,1091.6,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068232334,0.54636238,1091.5,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068232638,0.68615666,1092.0,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068232839,0.54639622,1091.9,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068233039,0.54639622,1091.8,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068233338,0.54639622,1091.7,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068233539,0.54639622,1091.6,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068233737,0.54639622,1091.5,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068234039,0.68615666,1091.9,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068234237,0.54643499,1091.8,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068234439,0.54643499,1091.7,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068234636,0.54643499,1091.6,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068234839,0.54643499,1091.5,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068235040,0.68615666,1091.9,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068235241,0.54647852,1091.8,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068235440,0.54647852,1091.7,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068235638,0.54647852,1091.6,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068235842,0.54647852,1091.5,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068236142,0.68615666,1091.9,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068236439,0.54652961,1091.8,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068236643,0.54652961,1091.7,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068236840,0.54652961,1091.6,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068237044,0.54652961,1091.5,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068237341,0.68615666,1092.2,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068237546,0.54664499,1092.1,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068237739,0.54664499,1092.0,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068238039,0.54664499,1091.9,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068238243,0.54664499,1091.8,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068238441,0.54664499,1091.7,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068238641,0.54664499,1091.6,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068238840,0.54664499,1091.5,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068239044,0.68615666,1092.2,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068239339,0.54671606,1092.1,1091.1,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068239544,0.54671606,1092.0,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068239743,0.54671606,1091.9,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068239944,0.54671606,1091.8,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068240243,0.68615666,1092.2,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068240244,0.54671606,1091.7,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068240539,0.54671606,1091.6,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068240744,0.54671606,1091.5,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068240945,0.68615666,1092.2,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068241141,0.54679819,1092.1,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068241345,0.54679819,1092.0,1091.0,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068241545,0.54679819,1091.9,1091.1,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068241845,0.54679819,1091.8,1091.1,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068242046,0.54679819,1091.7,1091.1,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068242341,0.54679819,1091.6,1091.1,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068242646,0.54679819,1091.5,1091.1,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068242840,0.68615666,1092.4,1091.1,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068243044,0.54687541,1092.3,1091.1,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068243341,0.54687541,1092.2,1091.2,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068243542,0.54687541,1092.1,1091.2,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068243844,0.54687541,1092.0,1091.2,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068244045,0.54687541,1091.9,1091.2,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068244245,0.54687541,1091.8,1091.2,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068244445,0.54687541,1091.7,1091.2,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068244646,0.54687541,1091.6,1091.2,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068244845,0.68615666,1092.3,1091.2,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068245044,0.56283414,1092.2,1091.2,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068245244,0.56283414,1092.1,1091.2,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068245448,0.56283414,1092.0,1091.2,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068245745,0.56283414,1091.9,1091.2,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068245949,0.56283414,1091.8,1091.2,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068246148,0.56283414,1091.7,1091.2,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068246350,0.56283414,1091.6,1091.2,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068246550,0.68615666,1092.3,1091.2,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068246752,0.56276029,1092.2,1091.2,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068246953,0.56276029,1092.1,1091.2,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068247249,0.56276029,1092.0,1091.2,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068247448,0.56276029,1091.9,1091.2,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068247652,0.56276029,1091.8,1091.2,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068247853,0.56276029,1091.7,1091.3,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068248048,0.56276029,1091.6,1091.3,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068248249,0.68615666,1092.2,1091.3,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068248449,0.56263972,1092.1,1091.3,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068248652,0.56263972,1092.0,1091.3,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068248850,0.56263972,1091.9,1091.3,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068249149,0.56263972,1091.8,1091.3,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068249455,0.56263972,1091.7,1091.3,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068249654,0.68615666,1092.3,1091.3,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068249954,0.56257296,1092.2,1091.4,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068250253,0.56257296,1092.1,1091.4,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068250453,0.56257296,1092.0,1091.4,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068250749,0.56257296,1091.9,1091.4,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068250953,0.56257296,1091.8,1091.4,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068251153,0.84556264,1092.5,1091.4,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068251350,1.24831002,1092.4,1091.4,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068251551,0.56215336,1092.3,1091.4,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068251755,0.56215336,1092.2,1091.4,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068252051,0.56215336,1092.1,1091.4,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068252249,0.56215336,1092.0,1091.4,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068252450,0.56215336,1091.9,1091.4,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068252651,0.68615666,1092.4,1091.4,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068252850,0.56142029,1092.3,1091.4,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068253055,0.56142029,1092.2,1091.4,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068253254,0.56142029,1092.1,1091.4,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068253451,0.56142029,1092.0,1091.4,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068253650,0.56142029,1091.9,1091.4,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068253856,0.68615666,1092.4,1091.4,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068254057,0.56128135,1092.3,1091.4,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068254256,0.56128135,1092.2,1091.4,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068254456,0.84556264,1092.5,1090.2,0.15947538]
["bitfinex-derivatives","BNBF0:USTF0",1762068254457,0.56128135,1092.1,1091.5,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068254653,0.56128135,1092.0,1091.5,0.22766473]
["bitfinex-derivatives","BNBF0:USTF0",1762068254956,0.56128135,1091.9,1090.2,0.15947538]
["bitfinex-derivatives","BNBF0:USTF0",1762068255154,0.15948854,1091.9,1091.5,0.2272839]
["bitfinex-derivatives","BNBF0:USTF0",1762068285783,0.68329862,1092.7,1091.6,0.2272839]
["bitfinex-derivatives","BNBF0:USTF0",1762068285984,0.15942789,1092.1,1091.6,0.2272839]
["bitfinex-derivatives","BNBF0:USTF0",1762068286283,0.68329862,1092.8,1090.8,1.3625766]
["bitfinex-derivatives","BNBF0:USTF0",1762068286485,0.15942424,1092.1,1091.6,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068286880,0.68329862,1092.8,1091.6,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068287183,0.15942059,1092.1,1091.6,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068287383,0.68329862,1092.8,1091.6,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068287582,0.15941694,1092.6,1091.6,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068287879,0.54320733,1092.5,1091.6,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068288082,0.54320733,1092.4,1091.6,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068288280,0.54320733,1092.3,1091.6,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068288485,0.15941694,1092.6,1091.6,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068288680,0.54323499,1092.5,1091.6,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068288983,0.54323499,1092.4,1091.6,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068289180,0.54323499,1092.3,1091.6,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068289384,0.15941694,1092.6,1091.6,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068289583,0.54327038,1092.5,1091.6,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068289883,0.54327038,1092.4,1091.6,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068290079,0.54327038,1092.3,1091.6,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068290284,0.15941694,1092.6,1091.7,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068290486,0.54328337,1092.5,1091.7,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068290683,0.54328337,1092.4,1091.7,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068290984,0.54328337,1092.3,1091.7,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068291284,0.15941694,1092.6,1091.7,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068291584,0.54332338,1092.5,1091.7,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068291787,0.54332338,1092.4,1091.7,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068291987,0.15941694,1092.6,1091.7,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068292284,0.5433181,1092.5,1091.7,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068292483,0.5433181,1092.4,1091.7,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068292684,0.5433181,1092.3,1091.7,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068292984,0.15941694,1092.6,1091.7,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068293185,0.54336368,1092.5,1091.7,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068293387,0.54336368,1092.4,1091.7,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068293588,0.54336368,1092.3,1091.7,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068293787,0.15941694,1092.6,1091.7,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068293984,0.54342448,1092.5,1091.7,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068294184,0.54342448,1092.4,1091.7,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068294389,0.54342448,1092.3,1091.7,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068294588,0.15941694,1092.6,1091.7,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068294787,0.54349418,1092.5,1091.7,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068294986,0.54349418,1092.4,1091.7,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068295185,0.54349418,1092.3,1091.7,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068295386,0.15941694,1092.6,1091.7,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068295586,0.5435751,1092.5,1091.7,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068295787,0.5435751,1092.4,1091.7,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068295991,0.5435751,1092.3,1091.7,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068296292,0.15941694,1092.6,1091.7,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068296487,0.54368052,1092.5,1091.7,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068296687,0.54368052,1092.4,1091.7,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068296892,0.54368052,1092.3,1091.7,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068297092,0.84269563,1092.6,1091.7,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068297295,0.54367814,1092.5,1091.7,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068297493,0.54367814,1092.4,1091.6,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068297789,0.54367814,1092.3,1091.5,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068298093,0.54367814,1092.2,1091.5,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068298392,0.68327869,1092.5,1091.5,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068298393,0.54367814,1092.1,1091.5,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068298588,0.68327869,1092.4,1091.5,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068299392,1.23061706,1092.4,1091.5,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068299590,0.54733837,1092.3,1091.5,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068299794,0.54733837,1092.2,1091.5,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068300091,0.54733837,1092.1,1091.5,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068300295,0.68327869,1092.4,1091.5,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068300694,1.23282777,1092.4,1091.5,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068300893,0.54954908,1092.3,1091.5,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068301096,0.54954908,1092.2,1091.5,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068301296,0.54954908,1092.1,1091.5,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068301493,0.68327869,1092.4,1091.5,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068301897,1.23301642,1092.4,1091.5,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068302194,0.54973773,1092.3,1091.5,0.2265918]
["bitfinex-derivatives","BNBF0:USTF0",1762068302398,0.54973773,1092.2,1090.3,1.3625766]
["bitfinex-derivatives","BNBF0:USTF0",1762068302601,1.23301642,1092.1,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068302795,0.54973773,1092.0,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068303000,0.54973773,1091.9,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068303296,0.54973773,1091.8,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068303600,0.54973773,1091.7,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068303896,0.54973773,1091.6,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068304096,0.68327869,1092.0,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068304295,0.59359146,1091.9,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068304498,0.59359146,1091.8,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068304697,0.59359146,1091.7,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068304901,0.59359146,1091.6,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068305101,0.68327869,1092.1,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068305300,1.2731168,1092.0,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068305502,0.58983811,1091.9,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068305701,0.58983811,1091.8,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068305998,0.58983811,1091.7,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068306201,0.68327869,1092.1,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068306396,0.58355058,1092.0,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068306601,0.58355058,1091.9,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068306798,0.58355058,1091.8,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068306997,0.58355058,1091.7,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068307198,0.68327869,1092.1,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068307502,0.58356539,1092.0,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068307801,0.58356539,1091.9,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068308003,0.58356539,1091.8,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068308203,0.58356539,1091.7,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068308405,0.68327869,1092.2,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068308604,0.58357401,1092.1,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068308900,0.58357401,1092.0,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068309105,0.58357401,1091.9,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068309302,0.58357401,1091.8,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068309605,0.58357401,1091.7,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068309800,0.68327869,1092.2,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068310001,0.58358798,1092.1,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068310205,0.58358798,1092.0,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068310407,0.58358798,1091.9,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068310603,0.58358798,1091.8,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068310806,0.58358798,1091.7,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068311106,0.68327869,1092.2,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068311302,0.58354045,1092.1,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068311503,0.58354045,1092.0,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068311703,0.58354045,1091.9,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068312005,0.58354045,1091.8,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068312301,0.58354045,1091.7,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068312602,0.68327869,1092.2,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068312906,0.5838702,1092.1,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068313106,0.5838702,1092.0,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068313303,0.5838702,1091.9,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068313507,0.5838702,1091.8,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068313707,0.5838702,1091.7,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068313905,0.68327869,1092.2,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068314110,0.58382226,1092.1,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068314308,0.58382226,1092.0,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068314509,0.58382226,1091.9,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068314804,0.58382226,1091.8,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068315008,0.58382226,1091.7,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068315209,0.68327869,1092.2,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068315406,0.583722,1092.1,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068315605,0.583722,1092.0,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068315809,0.583722,1091.9,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068316007,0.583722,1091.8,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068316310,0.583722,1091.7,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068316511,0.68327869,1092.2,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068316810,0.58367031,1092.1,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068317112,0.58367031,1092.0,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068317407,0.58367031,1091.9,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068317610,0.58367031,1091.8,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068317806,0.58367031,1091.7,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068318010,0.68327869,1092.1,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068318205,0.58361578,1092.0,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068318407,0.58361578,1091.9,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068318607,0.58361578,1091.8,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068318810,0.58361578,1091.7,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068319010,0.68327869,1092.1,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068319307,0.5835726,1092.0,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068319607,0.5835726,1091.9,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068319805,0.5835726,1091.8,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068320007,0.5835726,1091.7,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068320210,0.68327869,1092.1,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068320410,0.58349658,1092.0,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068320610,0.58349658,1091.9,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068320911,0.58349658,1091.8,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068321110,0.58349658,1091.7,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068321407,0.68327869,1092.1,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068321710,0.58346235,1092.0,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068321911,0.58346235,1091.9,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068322109,0.58346235,1091.8,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068322306,0.58346235,1091.7,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068322507,0.68327869,1092.1,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068322706,0.58343049,1092.0,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068323005,0.58343049,1091.9,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068323209,0.58343049,1091.8,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068323410,0.58343049,1091.7,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068323606,0.68327869,1092.1,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068323807,0.5834009,1092.0,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068324111,0.5834009,1091.9,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068324309,0.5834009,1091.8,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068324508,0.5834009,1091.7,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068324706,0.68327869,1092.1,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068324910,0.58337351,1092.0,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068325211,0.58337351,1091.9,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068325407,0.58337351,1091.8,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068325607,0.58337351,1091.7,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068325806,0.68327869,1092.1,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068326108,0.58334832,1092.0,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068326307,0.58334832,1091.9,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068326506,0.58334832,1091.8,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068326711,0.58334832,1091.7,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068326907,0.68327869,1092.1,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068327108,0.58331985,1092.0,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068327311,0.58331985,1091.9,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068327509,0.58331985,1091.8,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068327706,0.58331985,1091.7,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068328011,0.68327869,1092.1,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068328207,0.58330197,1092.0,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068328507,0.58330197,1091.9,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068328706,0.58330197,1091.8,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068328910,0.58330197,1091.7,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068329207,0.68327869,1092.1,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068329508,0.58327151,1092.0,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068329706,0.58327151,1091.9,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068329909,0.58327151,1091.8,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068330110,0.68327869,1092.2,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068330312,0.58324466,1092.1,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068330511,0.58324466,1092.0,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068330907,0.58324466,1091.9,1091.3,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068331111,0.68327869,1092.4,1091.5,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068331307,0.57444741,1092.3,1091.5,0.22744381]
["bitfinex-derivatives","BNBF0:USTF0",1762068331610,0.57444741,1092.2,1090.2,0.15949804]
["bitfinex-derivatives","BNBF0:USTF0",1762068331808,0.57444741,1092.1,1091.5,0.22709858]
["bitfinex-derivatives","BNBF0:USTF0",1762068332012,0.57444741,1092.0,1091.5,0.22709858]
["bitfinex-derivatives","BNBF0:USTF0",1762068332210,0.68327869,1092.5,1091.5,0.22709858]
["bitfinex-derivatives","BNBF0:USTF0",1762068332514,0.56594971,1092.4,1091.5,0.22709858]
["bitfinex-derivatives","BNBF0:USTF0",1762068332709,0.68327869,1092.5,1091.5,0.22709858]
["bitfinex-derivatives","BNBF0:USTF0",1762068332710,0.56594971,1092.3,1091.5,0.22709858]
["bitfinex-derivatives","BNBF0:USTF0",1762068333012,0.56594971,1092.2,1091.5,0.22709858]
["bitfinex-derivatives","BNBF0:USTF0",1762068333215,0.56594971,1092.1,1091.5,0.22709858]
["bitfinex-derivatives","BNBF0:USTF0",1762068333415,0.68327869,1092.4,1091.5,0.22709858]
["bitfinex-derivatives","BNBF0:USTF0",1762068333612,0.56595103,1092.3,1091.5,0.22709858]
["bitfinex-derivatives","BNBF0:USTF0",1762068333811,0.56595103,1092.2,1091.5,0.22709858]
["bitfinex-derivatives","BNBF0:USTF0",1762068334016,0.56595103,1092.1,1091.5,0.22709858]
["bitfinex-derivatives","BNBF0:USTF0",1762068334215,0.68327869,1092.4,1091.5,0.22709858]
["bitfinex-derivatives","BNBF0:USTF0",1762068334416,0.56595237,1092.3,1091.5,0.22709858]
["bitfinex-derivatives","BNBF0:USTF0",1762068334710,0.56595237,1092.2,1091.5,0.22709858]
["bitfinex-derivatives","BNBF0:USTF0",1762068334912,0.56595237,1092.1,1091.6,0.22709858]
["bitfinex-derivatives","BNBF0:USTF0",1762068335115,0.68327869,1092.5,1091.6,0.22709858]
["bitfinex-derivatives","BNBF0:USTF0",1762068335314,0.56590651,1092.4,1091.6,0.22709858]
["bitfinex-derivatives","BNBF0:USTF0",1762068335513,0.56590651,1092.3,1090.2,0.15949804]
["bitfinex-derivatives","BNBF0:USTF0",1762068335712,0.56590651,1092.2,1091.6,0.22702422]
["bitfinex-derivatives","BNBF0:USTF0",1762068335911,0.56590651,1092.1,1091.6,0.22702422]
["bitfinex-derivatives","BNBF0:USTF0",1762068336116,0.68327869,1092.5,1091.6,0.22702422]
["bitfinex-derivatives","BNBF0:USTF0",1762068336313,1.2430421,1092.5,1091.6,0.22702422]
["bitfinex-derivatives","BNBF0:USTF0",1762068338315,0.55976341,1092.5,1091.6,0.22702422]
["bitfinex-derivatives","BNBF0:USTF0",1762068338516,0.55976341,1092.4,1091.6,0.22702422]
["bitfinex-derivatives","BNBF0:USTF0",1762068338714,0.55976341,1092.3,1091.6,0.22702422]
["bitfinex-derivatives","BNBF0:USTF0",1762068338919,0.55976341,1092.2,1091.6,0.22702422]
["bitfinex-derivatives","BNBF0:USTF0",1762068339220,0.15941694,1092.6,1091.7,0.22702422]
["bitfinex-derivatives","BNBF0:USTF0",1762068339421,0.55965785,1092.5,1091.7,0.22702422]
["bitfinex-derivatives","BNBF0:USTF0",1762068339620,0.55965785,1092.4,1091.7,0.22702422]
["bitfinex-derivatives","BNBF0:USTF0",1762068339817,0.55965785,1092.3,1091.7,0.22702422]
["bitfinex-derivatives","BNBF0:USTF0",1762068340021,0.55965785,1092.2,1091.7,0.22702422]
["bitfinex-derivatives","BNBF0:USTF0",1762068340221,0.15941694,1092.6,1091.7,0.22702422]
["bitfinex-derivatives","BNBF0:USTF0",1762068340427,0.55962131,1092.5,1091.7,0.22702422]
["bitfinex-derivatives","BNBF0:USTF0",1762068340621,0.55962131,1092.4,1091.7,0.22702422]
["bitfinex-derivatives","BNBF0:USTF0",1762068340818,0.55962131,1092.3,1091.7,0.22702422]
["bitfinex-derivatives","BNBF0:USTF0",1762068341023,0.55962131,1092.2,1091.7,0.22702422]
["bitfinex-derivatives","BNBF0:USTF0",1762068341323,0.15941694,1092.6,1091.7,0.22702422]
["bitfinex-derivatives","BNBF0:USTF0",1762068341619,0.55958577,1092.5,1091.7,0.22702422]
["bitfinex-derivatives","BNBF0:USTF0",1762068341823,0.55958577,1092.4,1091.7,0.22702422]
["bitfinex-derivatives","BNBF0:USTF0",1762068342023,0.55958577,1092.3,1091.7,0.22702422]
["bitfinex-derivatives","BNBF0:USTF0",1762068342225,0.55958577,1092.2,1091.7,0.22702422]
["bitfinex-derivatives","BNBF0:USTF0",1762068342520,0.15941694,1092.6,1091.7,0.22702422]
["bitfinex-derivatives","BNBF0:USTF0",1762068342721,0.55802472,1092.5,1091.7,0.22702422]
["bitfinex-derivatives","BNBF0:USTF0",1762068342924,0.55802472,1092.4,1091.7,0.22702422]
["bitfinex-derivatives","BNBF0:USTF0",1762068343223,0.55802472,1092.3,1091.7,0.22702422]
["bitfinex-derivatives","BNBF0:USTF0",1762068343420,0.15941694,1092.6,1091.7,0.22702422]
["bitfinex-derivatives","BNBF0:USTF0",1762068343623,0.55799125,1092.5,1091.7,0.22702422]
["bitfinex-derivatives","BNBF0:USTF0",1762068343824,0.55799125,1092.4,1091.7,0.22702422]
["bitfinex-derivatives","BNBF0:USTF0",1762068344025,0.55799125,1092.3,1091.7,0.22702422]
["bitfinex-derivatives","BNBF0:USTF0",1762068344330,0.15941694,1092.6,1091.7,0.22702422]
["bitfinex-derivatives","BNBF0:USTF0",1762068344527,0.55795865,1092.5,1091.7,0.22702422]
["bitfinex-derivatives","BNBF0:USTF0",1762068344821,0.55795865,1092.4,1091.7,0.22702422]
["bitfinex-derivatives","BNBF0:USTF0",1762068345021,0.55795865,1092.3,1091.7,0.22702422]
["bitfinex-derivatives","BNBF0:USTF0",1762068345222,0.15941694,1092.6,1091.7,0.22702422]
["bitfinex-derivatives","BNBF0:USTF0",1762068345425,0.55792691,1092.5,1091.7,0.22702422]
["bitfinex-derivatives","BNBF0:USTF0",1762068345626,0.55792691,1092.4,1091.7,0.22702422]
["bitfinex-derivatives","BNBF0:USTF0",1762068345826,0.55792691,1092.3,1091.6,0.22702422]
["bitfinex-derivatives","BNBF0:USTF0",1762068346025,0.55792691,1092.2,1091.6,0.22702422]
["bitfinex-derivatives","BNBF0:USTF0",1762068346328,0.84269563,1092.6,1091.6,0.22702422]
["bitfinex-derivatives","BNBF0:USTF0",1762068346521,0.55796472,1092.5,1090.2,0.15949804]
["bitfinex-derivatives","BNBF0:USTF0",1762068346726,0.55796472,1092.4,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068347022,0.55796472,1092.3,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068347225,0.55796472,1092.2,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068347422,0.84269563,1092.6,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068347626,0.55797031,1092.5,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068347824,0.55797031,1092.4,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068348026,0.55797031,1092.3,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068348322,0.55797031,1092.2,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068348526,0.84269563,1092.6,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068348721,0.55797587,1092.5,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068348925,0.55797587,1092.4,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068349124,0.55797587,1092.3,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068349425,0.55797587,1092.2,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068349729,0.15941694,1092.6,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068349930,0.5579815,1092.5,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068350130,0.5579815,1092.4,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068350328,0.5579815,1092.3,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068350525,0.5579815,1092.2,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068350829,0.15941694,1092.6,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068351025,0.55799855,1092.5,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068351226,0.55799855,1092.4,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068351530,0.55799855,1092.3,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068351729,0.55799855,1092.2,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068352029,0.15941694,1092.6,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068352224,0.55801586,1092.5,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068352425,0.55801586,1092.4,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068352729,0.55801586,1092.3,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068352929,0.55801586,1092.2,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068353128,0.15941694,1092.6,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068353330,0.55805565,1092.5,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068353627,0.55805565,1092.4,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068353826,0.55805565,1092.3,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068354126,0.55805565,1092.2,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068354329,0.15941694,1092.6,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068354530,0.55807156,1092.5,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068354826,0.55807156,1092.4,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068355027,0.55807156,1092.3,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068355231,0.55807156,1092.2,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068355433,0.15941694,1092.6,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068355633,0.55809512,1092.5,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068355829,0.55809512,1092.4,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068356033,0.55809512,1092.3,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068356229,0.55809512,1092.2,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068356430,0.15941694,1092.6,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068356628,0.55810971,1092.5,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068356832,0.55810971,1092.4,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068357033,0.55810971,1092.3,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068357333,0.55810971,1092.2,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068357534,0.15941694,1092.6,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068357730,0.55812191,1092.5,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068357933,0.55812191,1092.4,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068358143,0.55812191,1092.3,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068358341,0.55812191,1092.2,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068358542,0.15941694,1092.6,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068358745,0.55810519,1092.5,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068358945,0.55810519,1092.4,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068359145,0.55810519,1092.3,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068359340,0.55810519,1092.2,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068359542,0.15941694,1092.6,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068359744,0.5580888,1092.5,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068359942,0.5580888,1092.4,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068360141,0.5580888,1092.3,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068360346,0.5580888,1092.2,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068360646,0.84269563,1092.6,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068360846,0.55808353,1092.5,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068361046,0.55808353,1092.4,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068361246,0.55808353,1092.3,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068361443,0.55808353,1092.2,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068361648,0.84269563,1092.6,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068361844,0.55806461,1092.5,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068362048,0.55806461,1092.4,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068362248,0.55806461,1092.3,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068362444,0.55806461,1092.2,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068362745,0.84269563,1092.6,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068363053,0.55804431,1092.5,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068363245,0.55804431,1092.4,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068363548,0.55804431,1092.3,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068363748,0.55804431,1092.2,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068364049,0.84269563,1092.6,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068364247,0.55804822,1092.5,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068364450,0.55804822,1092.4,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068364747,0.55804822,1092.3,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068364946,0.55804822,1092.2,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068365151,0.84269563,1092.6,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068365350,0.5580625,1092.5,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068365549,0.5580625,1092.4,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068365748,0.5580625,1092.3,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068365952,0.5580625,1092.2,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068366249,0.84269563,1092.6,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068366450,0.55808854,1092.5,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068366650,0.55808854,1092.4,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068366846,0.55808854,1092.3,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068367046,0.55808854,1092.2,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068367252,0.84269563,1092.6,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068367448,0.55810894,1092.5,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068367652,0.55810894,1092.4,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068367952,0.55810894,1092.3,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068368148,0.55810894,1092.2,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068368348,0.84269563,1092.6,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068368552,0.55812899,1092.5,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068368752,0.55812899,1092.4,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068368952,0.55812899,1092.3,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068369152,0.55812899,1092.2,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068369348,0.84269563,1092.6,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068369548,0.55814697,1092.5,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068369750,0.55814697,1092.4,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068370051,0.55814697,1092.3,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068370251,0.55814697,1092.2,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068370452,0.84269563,1092.6,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068370653,0.55815894,1092.5,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068370851,0.55815894,1092.4,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068371050,0.55815894,1092.3,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068371254,0.55815894,1092.2,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068371455,0.84269563,1092.6,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068371754,0.55779135,1092.5,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068371955,0.55779135,1092.4,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068372251,0.55779135,1092.3,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068372454,0.55779135,1092.2,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068372654,0.84269563,1092.6,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068372855,0.5578171,1092.5,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068373052,0.5578171,1092.4,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068373254,0.5578171,1092.3,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068373456,0.15941694,1092.6,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068373652,0.55781968,1092.5,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068373854,0.55781968,1092.4,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068374054,0.55781968,1092.3,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068374253,0.15941694,1092.6,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068374453,0.55159247,1092.5,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068374656,0.55159247,1092.4,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068374956,0.55159247,1092.3,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068375256,0.15941694,1092.6,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068375456,0.55162248,1092.5,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068375655,0.55162248,1092.4,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068375853,0.55162248,1092.3,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068376052,0.15941694,1092.6,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068376256,0.55162248,1092.5,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068376552,0.55162248,1092.4,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068376751,0.55162248,1092.3,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068376954,0.15941694,1092.6,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068377153,0.55165735,1092.5,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068377357,0.55165735,1092.4,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068377557,0.55165735,1092.3,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068377853,0.15941694,1092.6,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068378157,0.55169889,1092.5,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068378358,0.55169889,1092.4,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068378558,0.55169889,1092.3,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068378753,0.15941694,1092.6,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068378954,0.55170587,1092.5,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068379259,0.55170587,1092.4,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068379555,0.15941694,1092.6,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068379759,0.55167121,1092.5,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068379960,0.55167121,1092.4,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068380256,0.15941694,1092.6,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068380456,0.5516756,1092.5,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068380657,0.5516756,1092.4,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068380858,0.15941694,1092.6,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068381061,0.5516756,1092.5,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068381262,0.5516756,1092.4,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068381460,0.15941694,1092.6,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068381664,0.55169028,1092.5,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068381859,0.55169028,1092.4,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068382063,0.15941694,1092.6,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068382358,0.55169028,1092.5,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068382559,0.55169028,1092.4,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068382762,0.15941694,1092.6,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068382962,0.55171546,1092.5,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068383160,0.55171546,1092.4,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068383461,0.15941694,1092.6,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068383661,0.55175147,1092.5,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068383860,0.55175147,1092.4,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068384061,0.15941694,1092.6,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068384260,0.55175147,1092.5,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068384464,0.55175147,1092.4,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068384663,0.15941694,1092.6,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068384965,0.55180955,1092.5,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068385163,0.55180955,1092.4,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068385360,0.15941694,1092.6,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068385561,0.54563821,1092.5,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068385762,0.54563821,1092.4,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068385961,0.15941694,1092.6,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068386162,0.54563821,1092.5,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068386362,0.15941694,1092.6,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068386363,0.54563821,1092.4,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068386562,0.15941694,1092.6,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068386765,0.54808733,1092.5,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068387061,0.54808733,1092.4,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068387261,0.15941694,1092.6,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068387465,0.54817543,1092.5,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068387663,0.54817543,1092.4,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068387966,0.15941694,1092.6,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068388163,0.5481807,1092.5,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068388365,0.5481807,1092.4,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068388570,0.15941694,1092.6,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068388769,0.5482889,1092.5,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068388969,0.5482889,1092.4,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068389169,0.5482889,1092.3,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068389465,0.15941694,1092.6,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068389669,0.54845306,1092.5,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068389868,0.54845306,1092.4,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068390068,0.54845306,1092.3,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068390365,0.15941694,1092.6,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068390664,0.54859737,1092.5,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068390869,0.54859737,1092.4,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068391065,0.54859737,1092.3,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068391267,0.15941694,1092.6,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068391465,0.54862526,1092.5,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068391668,0.54862526,1092.4,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068391866,0.54862526,1092.3,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068392167,0.15941694,1092.6,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068392366,0.5486201,1092.5,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068392567,0.5486201,1092.4,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068392771,0.5486201,1092.3,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068392970,0.15941694,1092.6,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068393171,0.54863786,1092.5,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068393370,0.54863786,1092.4,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068393568,0.54863786,1092.3,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068393768,0.15941694,1092.6,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068393973,0.54865379,1092.5,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068394273,0.54865379,1092.4,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068394572,0.54865379,1092.3,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068394773,0.15941694,1092.6,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068394967,0.5424245,1092.5,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068395170,0.5424245,1092.4,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068395370,0.5424245,1092.3,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068395569,0.15941694,1092.6,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068395769,0.5424275,1092.5,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068396073,0.5424275,1092.4,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068396269,0.5424275,1092.3,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068396473,0.15941694,1092.6,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068396673,0.54242168,1092.5,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068396869,0.54242168,1092.4,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068397069,0.54242168,1092.3,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068397271,0.15941694,1092.6,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068397571,0.5424208,1092.5,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068397770,0.5424208,1092.4,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068398074,0.5424208,1092.3,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068398275,0.15941694,1092.6,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068398475,0.54242154,1092.5,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068398675,0.54242154,1092.4,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068398972,0.54242154,1092.3,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068399175,0.15941694,1092.6,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068399378,0.54242263,1092.5,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068399577,0.54242263,1092.4,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068399774,0.54242263,1092.3,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068399979,0.15941694,1092.6,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068400179,0.54242429,1092.5,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068400478,0.54242429,1092.4,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068400677,0.54242429,1092.3,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068400879,0.15941694,1092.6,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068401078,0.54242768,1092.5,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068401279,0.54242768,1092.4,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068401480,0.54242768,1092.3,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068401679,0.15941694,1092.6,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068401877,0.54184411,1092.5,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068402077,0.54184411,1092.4,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068402381,0.54184411,1092.3,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068402578,0.84269563,1092.6,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068402777,0.54184302,1092.5,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068403077,0.54184302,1092.4,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068403280,0.54184302,1092.3,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068403481,0.84269563,1092.6,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068403679,0.54184222,1092.5,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068403882,0.54184222,1092.4,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068404080,0.54184222,1092.3,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068404284,0.84269563,1092.6,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068404479,0.54184166,1092.5,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068404683,0.54184166,1092.4,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068404880,0.54184166,1092.3,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068405181,0.84269563,1092.6,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068405385,0.5418516,1092.5,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068405684,0.5418516,1092.4,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068405984,0.5418516,1092.3,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068406185,0.84269563,1092.6,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068406381,0.54185491,1092.5,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068406581,0.54185491,1092.4,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068406885,0.54185491,1092.3,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068407085,0.84269563,1092.6,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068407282,0.5418714,1092.5,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068407483,0.5418714,1092.4,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068407682,0.5418714,1092.3,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068407887,0.5418714,1092.2,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068408089,0.84269563,1092.6,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068408285,0.54189384,1092.5,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068408484,1.22517253,1092.5,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068408985,0.54189384,1092.4,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068410392,0.54189384,1092.3,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068410590,0.54189384,1092.2,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068410790,0.54189384,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068410991,0.68327869,1092.5,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068411291,0.55789669,1092.4,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068411489,0.55789669,1092.3,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068411793,0.55789669,1092.2,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068411992,0.68327869,1092.5,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068411993,0.55789669,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068412191,0.68327869,1092.5,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068412392,0.55792149,1092.4,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068412599,0.55792149,1092.3,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068412794,0.55792149,1092.2,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068412994,0.55792149,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068413197,0.68327869,1092.5,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068413396,0.55794715,1092.4,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068413699,0.55794715,1092.3,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068413900,0.55794715,1092.2,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068414098,0.55794715,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068414300,0.68327869,1092.5,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068414497,0.55796494,1092.4,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068414696,0.55796494,1092.3,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068414996,0.55796494,1092.2,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068415197,0.55796494,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068415400,0.68327869,1092.5,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068415598,0.55798316,1092.4,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068415796,0.55798316,1092.3,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068416001,0.55798316,1092.2,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068416201,0.55798316,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068416398,0.68327869,1092.5,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068416603,0.558002,1092.4,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068416897,0.558002,1092.3,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068417099,0.558002,1092.2,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068417303,0.558002,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068417499,0.68327869,1092.5,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068417700,0.55802136,1092.4,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068417900,0.55802136,1092.3,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068418104,0.55802136,1092.2,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068418306,0.55802136,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068418508,0.68327869,1092.5,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068418807,0.55804131,1092.4,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068419007,0.55804131,1092.3,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068419207,0.55804131,1092.2,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068419407,0.55804131,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068419707,0.68327869,1092.5,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068420007,0.55806188,1092.4,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068420205,0.55806188,1092.3,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068420403,0.55806188,1092.2,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068420603,0.55806188,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068420803,0.68327869,1092.5,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068421104,0.55806183,1092.4,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068421304,0.55806183,1092.3,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068421519,0.55806183,1092.2,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068421805,0.55806183,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068422009,0.55806183,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068422205,0.68327869,1092.3,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068422405,0.55809499,1092.2,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068422608,0.55809499,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068422809,0.55809499,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068423009,0.55809499,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068423208,0.68327869,1092.3,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068423411,0.56654836,1092.2,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068423607,0.56654836,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068423812,0.56654836,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068424111,0.56654836,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068424308,0.56654836,1091.8,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068424507,0.68327869,1092.2,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068424807,0.59094831,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068425011,0.59094831,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068425210,0.59094831,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068425410,0.68327869,1092.3,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068425708,0.57117827,1092.2,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068425911,0.57117827,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068426110,0.57117827,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068426307,0.57117827,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068426508,0.68327869,1092.3,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068426709,0.57112675,1092.2,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068426909,0.57112675,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068427109,0.57112675,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068427313,0.57112675,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068427514,0.68327869,1092.3,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068427714,0.57107751,1092.2,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068427910,0.57107751,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068428109,0.57107751,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068428310,0.57107751,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068428510,0.68327869,1092.3,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068428713,0.57103041,1092.2,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068429009,0.68327869,1092.3,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068429010,0.57103041,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068429208,0.57103041,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068429410,0.57103041,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068429614,0.68327869,1092.3,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068429910,0.57098513,1092.2,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068430113,0.57098513,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068430414,0.57098513,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068430614,0.57098513,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068430815,0.68327869,1092.3,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068431015,0.57093878,1092.2,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068431215,0.57093878,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068431415,0.57093878,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068431616,0.57093878,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068431814,0.68327869,1092.3,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068432117,0.57111688,1092.2,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068432416,0.57111688,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068432716,0.57111688,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068432917,0.68327869,1092.3,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068433116,0.57107028,1092.2,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068433314,0.57107028,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068433616,0.57107028,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068433814,0.68327869,1092.3,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068434013,0.57102287,1092.2,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068434316,0.57102287,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068434617,0.57102287,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068434815,0.68327869,1092.3,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068435013,0.57097807,1092.2,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068435313,0.57097807,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068435517,0.57097807,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068435717,0.68327869,1092.3,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068435917,0.57093702,1092.2,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068436113,0.57093702,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068436315,0.57093702,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068436514,0.68327869,1092.3,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068436718,0.57089786,1092.2,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068437015,0.57089786,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068437218,0.57089786,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068437418,0.68327869,1092.3,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068437622,0.57086125,1092.2,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068437822,0.57086125,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068438118,0.57086125,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068438422,0.68327869,1092.3,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068438618,0.57082687,1092.2,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068438822,0.57082687,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068439022,0.57082687,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068439322,0.68327869,1092.3,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068439518,0.57082582,1092.2,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068439721,0.57082582,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068439923,0.57082582,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068440123,0.68327869,1092.3,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068440420,0.57084263,1092.2,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068440617,0.57084263,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068440818,0.57084263,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068441122,0.68327869,1092.3,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068441322,0.57084854,1092.2,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068441520,0.57084854,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068441823,0.57084854,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068442019,0.68327869,1092.3,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068442223,0.57083184,1092.2,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068442422,0.57083184,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068442622,0.57083184,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068442822,0.68327869,1092.3,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068443022,0.57084786,1092.2,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068443223,0.57084786,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068443424,0.57084786,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068443623,0.68327869,1092.4,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068443824,0.57086826,1092.3,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068444120,0.57086826,1092.2,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068444425,0.57086826,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068444622,0.57086826,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068444923,0.68327869,1092.4,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068445123,0.57089323,1092.3,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068445324,0.57089323,1092.2,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068445524,0.57089323,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068445820,0.57089323,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068446024,0.68327869,1092.4,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068446223,0.57091267,1092.3,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068446423,0.57091267,1092.2,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068446619,0.57091267,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068446823,0.57091267,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068447023,0.68327869,1092.4,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068447223,0.57093615,1092.3,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068447520,0.57093615,1092.2,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068447724,0.57093615,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068447924,0.57093615,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068448122,0.68327869,1092.3,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068448427,0.57098923,1092.2,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068448724,0.57098923,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068448920,0.57098923,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068449123,0.68327869,1092.3,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068449422,0.57100035,1092.2,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068449626,0.57100035,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068449826,0.57100035,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068450024,0.68327869,1092.3,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068450227,0.57100776,1092.2,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068450429,0.57100776,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068450724,0.57100776,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068450924,0.68327869,1092.3,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068451121,0.57101974,1092.2,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068451324,0.57101974,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068451528,0.57101974,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068451722,0.68327869,1092.3,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068451927,0.57103475,1092.2,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068452223,0.57103475,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068452422,0.57103475,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068452627,0.57103475,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068452829,0.68327869,1092.3,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068453030,0.58623777,1092.2,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068453330,0.58623777,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068453525,0.58623777,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068453830,0.58623777,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068454025,0.68327869,1092.2,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068454230,0.58626487,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068454430,0.58626487,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068454630,0.58626487,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068454827,0.68327869,1092.2,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068455031,0.58629591,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068455230,0.58629591,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068455430,0.58629591,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068455632,0.68327869,1092.2,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068455834,0.58568473,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068456032,0.58568473,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068456232,0.58568473,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068456438,0.68327869,1092.2,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068456628,0.58572388,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068456832,0.58572388,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068457132,0.58572388,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068457332,0.68327869,1092.2,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068457532,0.58576768,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068457729,0.58576768,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068457929,0.58576768,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068458132,0.58576768,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068458330,0.68327869,1092.2,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068458632,0.58582842,1092.1,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068458834,0.58582842,1092.0,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068459034,0.58582842,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068459232,0.58582842,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068459439,0.68327869,1092.2,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068459636,0.58584608,1092.1,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068459831,0.58584608,1092.0,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068460037,0.58584608,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068460331,0.58584608,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068460532,0.68327869,1092.2,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068460733,0.58585578,1092.1,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068460933,0.58585578,1092.0,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068461137,0.58585578,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068461335,0.58585578,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068461535,0.68327869,1092.2,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068461835,0.58750192,1092.1,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068462039,0.58750192,1092.0,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068462334,0.58750192,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068462538,0.58750192,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068462739,0.68327869,1092.2,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068463034,0.58751545,1092.1,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068463238,0.58751545,1092.0,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068463438,0.58751545,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068463639,0.58751545,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068463836,0.58751545,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068464039,0.68327869,1092.2,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068464239,0.587535,1092.1,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068464439,0.587535,1092.0,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068464638,0.587535,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068464837,0.587535,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068465041,0.587535,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068465342,0.68327869,1092.2,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068465641,0.58759287,1092.1,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068465841,0.58759287,1092.0,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068466041,0.58759287,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068466242,0.58759287,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068466542,0.58759287,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068466742,0.68327869,1092.2,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068466941,0.587632,1092.1,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068467143,0.587632,1092.0,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068467340,0.587632,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068467539,0.587632,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068467843,0.91504583,1092.4,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068467844,0.587632,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068468044,0.68327869,1092.1,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068468240,0.58767088,1092.0,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068468445,0.58767088,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068468644,0.58767088,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068468944,0.58767088,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068469145,0.68327869,1092.1,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068469340,0.58771884,1092.0,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068469545,0.58771884,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068469744,0.58771884,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068469945,0.58771884,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068470245,0.68327869,1092.1,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068470440,0.58772702,1092.0,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068470646,0.58772702,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068470947,0.58772702,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068471147,0.58772702,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068471346,0.68327869,1092.1,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068471647,0.58775091,1092.0,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068471942,0.58775091,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068472145,0.58775091,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068472346,0.58775091,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068472547,0.68327869,1092.1,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068472847,0.58777951,1092.0,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068473044,0.58777951,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068473247,0.58777951,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068473448,0.58777951,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068473647,0.68327869,1092.1,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068473845,0.58781319,1092.0,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068474144,0.58781319,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068474344,0.58781319,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068474545,0.58781319,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068474749,0.68327869,1092.1,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068474948,0.58785235,1092.0,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068475152,0.58785235,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068475447,0.58785235,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068475651,0.58785235,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068475848,0.68327869,1092.0,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068476054,0.58789745,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068476355,0.58789745,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068476653,0.58789745,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068476850,0.68327869,1092.1,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068477054,0.58417677,1092.0,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068477252,0.58417677,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068477555,0.58417677,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068477751,0.58417677,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068477958,0.68327869,1092.0,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068478156,0.58423582,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068478353,0.58423582,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068478654,0.58423582,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068478854,0.68327869,1092.0,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068479056,0.58430366,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068479353,0.58430366,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068479556,0.58430366,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068479757,0.68327869,1092.0,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068479958,0.58438219,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068480153,0.58438219,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068480354,0.58438219,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068480657,0.68327869,1092.0,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068480857,0.58438224,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068481054,0.58438224,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068481255,0.58438224,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068481455,0.68327869,1092.1,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068481658,0.58447263,1092.0,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068481853,0.58447263,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068482058,0.58447263,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068482255,0.58447263,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068482458,0.68327869,1092.1,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068482758,0.57638119,1092.0,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068482955,0.57638119,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068483258,0.57638119,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068483459,0.57638119,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068483657,0.68327869,1092.1,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068483860,0.57637854,1092.0,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068484058,0.57637854,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068484256,0.57637854,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068484557,0.57637854,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068484761,0.68327869,1092.1,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068484961,0.57637646,1092.0,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068485163,0.57637646,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068485461,0.57637646,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068485658,0.57637646,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068485861,0.68327869,1092.1,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068486161,0.57637546,1092.0,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068486358,0.57637546,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068486658,0.57637546,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068486856,0.57637546,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068487060,0.68327869,1092.1,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068487261,0.57637515,1092.0,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068487459,0.57637515,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068487658,0.68327869,1092.1,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068487659,0.57637515,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068487958,0.57637515,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068488158,0.15948561,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068488362,0.57637449,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068488559,0.57637449,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068488858,0.15948561,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068489058,0.57637688,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068489263,0.57637688,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068489463,0.15948561,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068489659,0.57637892,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068489859,0.57637892,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068490059,0.15948561,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068490263,0.57637892,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068490559,0.57637892,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068490764,0.15948561,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068490965,0.57638181,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068491165,0.57638181,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068491366,0.15948561,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068491662,0.57638547,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068491864,0.15948561,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068492162,0.57588145,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068492362,0.58667002,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068492562,0.15948561,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068492864,0.58667002,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068493064,0.58667002,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068493361,0.15948561,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068493661,0.58667546,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068493962,0.58667546,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068494261,0.15948561,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068494461,0.58527975,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068494764,0.58527975,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068494964,0.15948561,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068495165,0.58527977,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068495463,0.58527977,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068495760,0.15948561,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068495962,0.57816915,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068496163,0.57816915,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068496365,0.15948561,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068496563,0.57817713,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068496859,0.57817713,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068497060,0.15948561,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068497361,0.57817713,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068497561,0.57817713,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068497761,0.15948561,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068497960,0.57818594,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068498163,0.57818594,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068498365,0.15948561,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068498561,0.5781957,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068498764,0.5781957,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068498960,0.15948561,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068499165,0.57819572,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068499365,0.57819572,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068499662,0.15948561,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068499862,0.57820646,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068500066,0.57820646,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068500266,0.15948561,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068500466,0.57821823,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068500762,0.57821823,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068500961,0.15948561,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068501166,0.57821823,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068501366,0.57821823,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068501568,0.15948561,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068501866,0.57823105,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068502067,0.57823105,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068502268,0.15948561,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068502567,0.57825015,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068502766,0.57825015,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068502964,0.15948561,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068503167,0.57825021,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068503366,0.57825021,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068503563,0.15948561,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068503763,0.57827102,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068503962,0.57827102,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068504163,0.15948561,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068504364,0.57827102,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068504563,0.57827102,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068504768,0.15948561,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068504968,0.57829364,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068505268,0.57829364,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068505469,0.15948561,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068505666,0.57831825,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068505865,0.57831825,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068506065,0.15948561,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068506265,0.5783182,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068506569,0.5783182,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068506771,0.15948561,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068506971,0.57834502,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068507170,0.57834502,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068507369,0.15948561,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068507570,0.57837435,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068507771,0.57837435,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068507974,0.15948561,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068508173,0.5783744,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068508473,0.5783744,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068508771,0.15948561,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068509070,0.57840669,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068509274,0.57840669,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068509573,0.15948561,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068509771,0.57844236,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068510075,0.57844236,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068510275,0.15948561,1091.9,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068510475,0.58838395,1091.8,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068510677,0.58838395,1091.7,1091.4,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068510972,0.15948561,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068511171,0.58835867,1091.8,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068511375,0.58835867,1091.7,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068511577,0.15948561,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068511876,0.58836455,1091.8,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068512071,0.58836455,1091.7,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068512271,0.15948561,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068512471,0.5883705,1091.8,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068512673,0.5883705,1091.7,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068512877,0.15948561,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068513173,0.58837045,1091.8,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068513372,0.58837045,1091.7,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068513576,0.15948561,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068513773,0.58837643,1091.8,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068513974,0.58837643,1091.7,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068514174,0.15948561,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068514375,0.58840867,1091.8,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068514578,0.58840867,1091.7,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068514879,0.15948561,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068515081,0.58838209,1091.8,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068515379,0.58838209,1091.7,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068515579,0.15948561,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068515775,0.58838824,1091.8,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068515977,0.58838824,1091.7,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068516177,0.15948561,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068516377,0.58842177,1091.8,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068516680,0.58842177,1091.7,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068516877,0.15948561,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068517077,0.58839443,1091.8,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068517281,0.58839443,1091.7,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068517480,0.15948561,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068517776,0.58840068,1091.8,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068517980,0.58840068,1091.7,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068518177,0.15948561,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068518377,0.58839775,1091.8,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068518577,0.58839775,1091.7,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068518881,0.15948561,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068519081,0.58837313,1091.8,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068519381,0.58837313,1091.7,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068519582,0.15948561,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068519882,0.58834831,1091.8,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068520082,0.58834831,1091.7,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068520282,0.15948561,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068520477,0.5883259,1091.8,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068520681,0.15948561,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068520879,0.5883259,1091.8,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068521182,0.15948561,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068521381,0.5883259,1091.8,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068521580,0.15948561,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068521783,0.58830561,1091.8,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068521979,0.15948561,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068522182,0.58833527,1091.8,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068522383,0.15948561,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068522583,0.58831689,1091.8,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068522883,0.15948561,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068523080,0.58831689,1091.8,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068523277,0.15948561,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068523479,0.58830026,1091.8,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068523679,0.15948561,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068523878,0.58830026,1091.8,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068524082,0.15948561,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068524279,0.58830023,1091.8,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068524483,0.15947757,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068524782,0.58826964,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068525078,0.58826964,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068525277,0.58826964,1091.8,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068525482,0.15947757,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068525681,0.58823656,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068525879,0.58823656,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068526078,0.58823656,1091.8,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068526282,0.15947757,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068526480,0.58821161,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068526682,0.58821161,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068526881,0.58821161,1091.8,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068527082,0.15947757,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068527382,0.58821161,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068527581,0.15947757,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068527582,0.58821161,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068527882,0.58821161,1091.8,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068528082,0.15947757,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068528280,0.58818919,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068528482,0.58818919,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068528680,0.58818919,1091.8,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068528879,0.15947757,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068529084,0.58816908,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068529284,0.58816908,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068529484,0.58816908,1091.8,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068529686,0.15947757,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068529885,0.58815108,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068530083,0.58815108,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068530282,0.58815108,1091.8,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068530586,0.15947757,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068530783,0.58813504,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068531086,0.58813504,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068531286,0.58813504,1091.8,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068531486,0.15947757,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068531687,0.58812084,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068531884,0.58812084,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068532084,0.58812084,1091.8,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068532287,0.15947757,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068532488,0.58810838,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068532787,0.15947757,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068532788,0.58810838,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068533084,0.58810838,1091.8,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068533388,0.15947757,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068533587,0.58809758,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068533787,0.58809758,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068533985,0.58809758,1091.8,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068534185,0.15947757,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068534488,0.58808996,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068534686,0.58808996,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068534884,0.58808996,1091.8,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068535088,0.15947757,1092.1,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068535288,0.58807428,1092.0,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068535484,0.58807428,1091.9,1091.5,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068535688,0.15947757,1092.1,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068535885,0.58803506,1092.0,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068536084,0.58803506,1091.9,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068536284,0.15947757,1092.1,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068536488,0.58799203,1092.0,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068536690,0.58799203,1091.9,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068536886,0.15947757,1092.1,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068537089,0.58799203,1092.0,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068537287,0.58799203,1091.9,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068537486,0.15947757,1092.1,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068537786,0.58795412,1092.0,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068538085,0.58795412,1091.9,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068538386,0.15947757,1092.1,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068538591,0.58792073,1092.0,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068538786,0.58792073,1091.9,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068538991,0.15947757,1092.1,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068539187,0.58792073,1092.0,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068539391,0.58792073,1091.9,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068539691,0.15947757,1092.1,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068539888,0.5878914,1092.0,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068540088,0.5878914,1091.9,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068540289,0.15947757,1092.1,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068540488,0.5878914,1092.0,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068540689,0.5878914,1091.9,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068540889,0.15947757,1092.1,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068541190,0.5878914,1092.0,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068541393,0.5878914,1091.9,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068541589,0.15947757,1092.1,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068541794,0.58786257,1092.0,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068541994,0.58786257,1091.9,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068542191,0.15947757,1092.1,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068542395,0.58786257,1092.0,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068542590,0.58786257,1091.9,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068542791,0.15947757,1092.1,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068542995,0.58783698,1092.0,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068543195,0.58783698,1091.9,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068543397,0.15947757,1092.1,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068543597,0.58781447,1092.0,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068543792,0.58781447,1091.9,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068544096,0.15947757,1092.1,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068544297,0.58781447,1092.0,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068544595,0.58781447,1091.9,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068544796,0.15947757,1092.1,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068545098,0.58779455,1092.0,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068545397,0.58779455,1091.9,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068545692,0.15947757,1092.1,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068545893,0.58777757,1092.0,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068546097,0.15947757,1092.1,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068546297,0.58775233,1092.0,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068546498,0.15947757,1092.1,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068546798,0.58770876,1092.0,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068546995,0.15947757,1092.1,1091.6,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068547198,0.58769803,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068547395,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068547594,0.58764499,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068547795,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068547998,0.58764499,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068548194,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068548399,0.58764677,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068548698,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068548895,0.58759836,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068549099,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068549300,0.58759836,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068549496,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068549697,0.58755744,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068549902,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068550101,0.58755744,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068550301,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068550501,0.5875217,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068550703,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068550903,0.5875217,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068551100,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068551305,0.5875217,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068551500,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068551805,0.58749074,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068552003,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068552307,0.58677006,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068552608,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068552807,0.58674359,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068553108,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068553303,0.58674359,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068553608,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068553803,0.58672131,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068554007,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068554208,0.5867266,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068554507,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068554707,0.58671348,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068554907,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068555109,0.58671348,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068555308,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068555508,0.58670383,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068555808,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068556107,0.58670383,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068556304,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068556507,0.58669758,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068556703,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068557006,0.58669758,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068557204,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068557406,0.58669758,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068557610,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068557811,0.58669466,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068558011,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068558211,0.58669466,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068558411,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068558612,0.58669506,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068558909,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068559109,0.58669506,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068559313,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068559613,0.58669878,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068559811,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068560113,0.58669878,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068560310,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068560511,0.58670585,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068560710,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068560913,0.58670585,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068561110,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068561310,0.58670585,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068561510,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068561713,0.58671631,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068561913,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068562115,0.58671631,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068562315,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068562612,0.58673023,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068562811,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068563113,0.58673023,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068563314,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068563511,0.58674773,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068563716,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068563916,0.58674773,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068564118,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068564317,0.58674244,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068564517,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068564715,0.58675983,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068564913,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068565112,0.58675983,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068565316,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068565516,0.58678132,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068565816,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068566014,0.58678132,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068566218,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068566515,0.58681288,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068566712,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068566917,0.58680707,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068567212,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068567417,0.58683736,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068567617,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068567817,0.58683736,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068568114,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068568314,0.58684265,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068568515,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068568718,0.58688128,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068568919,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068569119,0.58688128,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068569418,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068569718,0.58692507,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068569916,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068570215,0.58692507,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068570414,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068570619,0.58697463,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068570816,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068571017,0.58697463,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068571221,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068571425,0.58698111,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068571618,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068571819,0.58698182,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068572124,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068572322,0.58698182,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068572519,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068572720,0.5869908,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068573021,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068573221,0.5869908,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068573420,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068573622,0.58700157,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068573821,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068574022,0.58700157,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068574322,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068574525,0.58701423,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068574822,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068575025,0.58701377,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068575226,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068575425,0.58702558,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068575623,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068575828,0.58702837,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068576022,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068576224,0.58702837,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068576422,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068576626,0.587045,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068576824,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068577027,0.587045,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068577224,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068577528,0.5870602,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068577729,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068577933,0.58706374,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068578228,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068578429,0.58708472,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068578629,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068578830,0.58708472,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068579026,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068579227,0.58708472,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068579428,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068579633,0.58710806,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068579929,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068580231,0.58710806,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068580428,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068580633,0.58713394,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068580833,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068581031,0.58712865,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068581229,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068581434,0.58715485,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068581628,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068581929,0.58715485,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068582128,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068582333,0.58699679,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068582629,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068582929,0.58702613,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068583133,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068583332,0.58702613,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068583632,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068583833,0.58705891,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068584132,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068584331,0.58705891,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068584529,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068584728,0.58708589,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068585027,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068585234,0.58708589,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068585432,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068585733,0.58710933,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068585931,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068586129,0.58710933,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068586428,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068586630,0.58713538,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068586831,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068587030,0.58713538,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068587230,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068587433,0.5871643,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068587633,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068587834,0.5871643,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068588040,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068588230,0.5871643,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068588433,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068588633,0.5871928,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068588834,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068589034,0.5871928,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068589335,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068589535,0.58722689,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068589835,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068590030,0.58722689,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068590229,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068590531,0.58726522,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068590735,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068590933,0.58726522,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068591137,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068591333,0.58726522,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068591639,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068591935,0.5873,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068592137,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068592331,0.5873,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068592536,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068592734,0.58734624,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068592936,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068593232,0.58734624,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068593437,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068593637,0.5874,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068593839,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068594036,0.5873964,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068594241,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068594438,0.5874407,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068594643,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068594942,0.5874407,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068595143,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068595439,0.5874407,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068595739,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068595939,0.58749331,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068596138,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068596442,0.58749331,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068596643,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068596838,0.58750504,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068597036,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068597241,0.58750504,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068597439,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068597743,0.58751896,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068597941,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068598241,0.58751896,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068598441,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068598640,0.5875353,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068598840,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068599039,0.5875353,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068599340,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068599543,0.58755436,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068599741,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068599943,0.58755436,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068600138,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068600344,0.58755436,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068600546,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068600843,0.58755436,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068601141,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068601343,0.58755436,1092.0,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068601539,0.58755436,1091.9,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068601738,0.15947757,1092.1,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068603345,0.68327869,1092.4,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068603546,0.15943227,1092.3,1091.7,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068603842,0.15943227,1092.3,1091.8,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068607047,0.15943227,1092.3,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068607249,0.68327869,1093.1,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068607646,0.15940306,1092.5,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068607949,0.68327869,1093.1,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068608152,0.15939211,1092.5,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068608346,0.68327869,1093.1,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068608650,0.15939211,1092.5,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068608850,0.68327869,1093.2,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068609148,0.15939211,1092.5,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068609345,0.68327869,1093.2,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068610647,0.15938846,1093.0,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068613753,0.57924512,1092.9,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068614049,0.57924512,1092.8,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068614352,0.57924512,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068614553,0.15938846,1093.0,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068614554,0.57924512,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068614752,0.15938846,1093.0,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068614951,0.57911704,1092.9,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068615255,0.57911704,1092.8,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068615453,0.57911704,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068615657,0.57911704,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068615859,0.15938846,1093.0,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068616058,0.57900138,1092.9,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068616358,0.57900138,1092.8,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068616556,0.57900138,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068616857,0.57900138,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068617057,0.84266715,1093.0,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068617255,0.57889652,1092.9,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068617455,0.57889652,1092.8,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068617659,0.57889652,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068617857,0.57889652,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068618055,0.84266715,1093.0,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068618259,0.57880124,1092.9,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068618459,0.57880124,1092.8,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068618657,0.57880124,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068618957,0.57880124,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068619157,0.84266715,1093.0,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068619361,0.57871458,1092.9,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068619657,0.57871458,1092.8,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068619859,0.68327869,1092.9,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068619860,0.57871458,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068620060,0.57871458,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068620263,0.68327869,1092.9,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068620562,0.57856421,1092.8,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068620759,0.57856421,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068620959,0.57856421,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068621167,0.84266715,1093.0,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068621362,0.57856421,1092.9,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068621561,0.57856421,1092.8,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068621765,0.57856421,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068621969,0.57856421,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068622164,0.84266715,1093.0,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068622363,0.57845368,1092.9,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068622565,0.84266715,1093.0,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068622566,0.57845368,1092.8,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068622862,0.57845368,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068623062,0.57845368,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068623265,0.84266715,1093.0,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068623565,0.57838827,1092.9,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068623765,0.57838827,1092.8,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068623965,0.57838827,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068624265,0.84266715,1093.0,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068624465,0.57833904,1092.9,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068624666,0.57833904,1092.8,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068624864,0.57833904,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068625061,0.57833904,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068625367,0.84266715,1093.0,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068625666,0.57830468,1092.9,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068625866,0.57830468,1092.8,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068626066,0.57830468,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068626362,0.84266715,1093.0,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068626564,0.57826978,1092.9,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068626768,0.57826978,1092.8,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068626965,0.57826978,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068627169,0.84266715,1093.0,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068627369,0.57824974,1092.9,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068627563,0.57824974,1092.8,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068627866,0.57824974,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068628069,0.84266715,1093.0,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068628266,0.57823946,1092.9,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068628466,0.57823946,1092.8,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068628670,0.57823946,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068628871,0.84266715,1093.0,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068629071,0.57821627,1092.9,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068629268,0.57821627,1092.8,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068629468,0.84266715,1093.0,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068629469,0.57821627,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068629673,0.84266715,1093.0,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068629874,0.57819761,1092.9,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068630073,0.57819761,1092.8,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068630273,0.57819761,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068630473,0.84266715,1093.0,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068630674,0.57818342,1092.9,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068630874,0.57818342,1092.8,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068631074,0.57818342,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068631375,0.68327869,1093.0,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068631775,1.26145233,1093.0,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068631976,0.57817364,1092.9,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068632173,0.57817364,1092.8,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068632375,0.68327869,1093.0,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068632376,0.57817364,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068632578,0.68327869,1093.0,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068632981,1.26144691,1093.0,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068633278,0.57816822,1092.9,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068633477,0.57816822,1092.8,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068633679,0.57816822,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068633878,0.68327869,1093.0,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068634275,1.26144584,1093.0,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068634478,0.57816715,1092.9,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068634678,0.57816715,1092.8,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068634878,0.57816715,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068635076,0.68327869,1093.0,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068635279,0.15939576,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068635477,0.68327869,1093.0,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068635878,1.2614563,1093.0,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068636081,0.57817761,1092.9,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068636280,0.57817761,1092.8,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068636581,0.57817761,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068636779,0.15939211,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068642289,0.57816702,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068642588,0.15939211,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068642789,0.57819159,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068642986,0.15939211,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068643187,0.57819159,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068643390,0.15939211,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068643590,0.5782318,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068643789,0.15939211,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068643988,0.5782318,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068644188,0.15939211,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068644387,0.57824461,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068644592,0.15939211,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068644892,0.57827698,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068645091,0.15939211,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068645289,0.57827698,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068645587,0.15939211,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068645789,0.57832737,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068646089,0.15939211,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068646393,0.57832735,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068646594,0.15939211,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068646793,0.58149885,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068646990,0.15939211,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068647194,0.58149885,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068647391,0.15939211,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068647594,0.5815608,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068647794,0.15939211,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068648092,0.5815608,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068648290,0.15939211,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068648495,0.58162891,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068648689,0.15939211,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068648894,0.58162891,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068649091,0.15939211,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068649396,0.58162364,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068649594,0.15939211,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068649796,0.58169253,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068649996,0.15939211,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068650193,0.58169253,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068650397,0.15939211,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068650593,0.58176832,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068650896,0.15939211,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068651093,0.58176832,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068651296,0.15939211,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068651492,0.58184522,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068651692,0.15939211,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068651896,0.58184522,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068652092,0.15939211,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068652294,0.58184522,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068652595,0.15939211,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068652798,0.58192959,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068652995,0.15939211,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068653196,0.58192959,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068653493,0.15939211,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068653695,0.5820222,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068653898,0.15939211,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068654096,0.5820222,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068654294,0.15939211,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068654496,0.58211912,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068654697,0.15939211,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068654901,0.58211912,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068655101,0.15939211,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068655301,0.58211912,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068655501,0.15939211,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068655703,0.58222576,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068655901,0.15939211,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068656098,0.58222576,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068656302,0.15939211,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068656503,0.58234353,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068656799,0.15939211,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068657000,0.58234353,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068657204,0.15939211,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068657404,0.58235839,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068657700,0.58235839,1092.5,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068658004,0.15939211,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068658203,0.58247433,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068658402,0.58247433,1092.5,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068658604,0.15939211,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068658800,0.58262611,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068659004,0.58262611,1092.5,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068659200,0.15939211,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068659501,0.58264092,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068659704,0.58264092,1092.5,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068660004,0.15939211,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068660201,0.58279326,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068660503,0.58279326,1092.5,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068660705,0.15939211,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068660904,0.58279326,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068661204,0.58279326,1092.5,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068661405,0.15939211,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068661606,0.58298606,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068661804,0.58298606,1092.5,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068662004,0.15939211,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068662205,0.58298606,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068662404,0.58298606,1092.5,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068662604,0.15939211,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068662803,0.58321561,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068663004,0.58321561,1092.5,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068663207,0.15939211,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068663404,0.58350592,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068663608,0.58350592,1092.5,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068663807,0.58350592,1092.4,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068664008,0.15939211,1092.7,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068664203,0.58351121,1092.6,1092.1,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068664415,0.58351121,1092.5,1092.0,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068664613,0.58351121,1092.4,1092.0,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068664913,0.58351121,1092.3,1092.0,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068665112,0.25208824,1092.2,1092.0,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068665315,0.25208824,1092.1,1092.0,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068669019,0.25208824,1092.1,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068669224,0.91504583,1092.6,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068669225,0.68391463,1092.6,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068672424,0.68391463,1092.4,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068677226,0.63150207,1092.3,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068677426,0.63150207,1092.2,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068677626,0.63150207,1092.1,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068677926,0.68391463,1092.4,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068678225,0.63149614,1092.3,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068678426,0.63149614,1092.2,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068678626,0.63149614,1092.1,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068678826,0.68391463,1092.4,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068679023,0.63145547,1092.3,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068679228,0.63145547,1092.2,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068679429,0.63145547,1092.1,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068679624,0.68391463,1092.4,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068679826,0.6314186,1092.3,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068680125,0.6314186,1092.2,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068680324,0.6314186,1092.1,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068680527,0.68391463,1092.4,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068680827,0.6313852,1092.3,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068681026,0.6313852,1092.2,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068681224,0.6313852,1092.1,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068681424,0.68391463,1092.4,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068681624,0.63135501,1092.3,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068681829,0.63135501,1092.2,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068682025,0.63135501,1092.1,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068682329,0.68391463,1092.4,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068682525,0.63132778,1092.3,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068682729,0.63132778,1092.2,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068683025,0.63132778,1092.1,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068683225,0.68557148,1092.4,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068683426,0.63130336,1092.3,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068683728,0.63130336,1092.2,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068683925,0.63130336,1092.1,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068684126,0.68557148,1092.4,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068684430,0.63128566,1092.3,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068684627,0.63128566,1092.2,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068684825,0.63128566,1092.1,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068685026,0.68557148,1092.4,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068685226,0.63128155,1092.3,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068685430,0.63128155,1092.2,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068685726,0.63128155,1092.1,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068685927,0.68557148,1092.4,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068686130,0.6312597,1092.3,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068686331,0.6312597,1092.2,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068686530,0.6312597,1092.1,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068686731,0.68557148,1092.4,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068686927,0.63124008,1092.3,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068687131,0.63124008,1092.2,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068687329,0.63124008,1092.1,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068687629,0.68557148,1092.4,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068687830,0.63122301,1092.3,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068688032,0.63122301,1092.2,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068688236,0.63122301,1092.1,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068688532,0.68557148,1092.4,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068688730,0.63120293,1092.3,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068688930,0.63120293,1092.2,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068689133,0.63120293,1092.1,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068689330,0.68557148,1092.4,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068689634,0.63118517,1092.3,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068689834,0.63118517,1092.2,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068690034,0.63118517,1092.1,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068690332,0.68557148,1092.4,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068690532,0.63116966,1092.3,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068690732,0.63116966,1092.2,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068690935,1.07443794,1092.7,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068691138,0.68540106,1092.5,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068691334,0.63116966,1092.4,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068691535,0.63116966,1092.3,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068691734,0.63116966,1092.2,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068691938,0.63116966,1092.1,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068692139,0.68540106,1092.5,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068692339,0.63114801,1092.4,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068692535,0.63114801,1092.3,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068692738,0.63114801,1092.2,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068692935,0.63114801,1092.1,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068693235,0.68540106,1092.5,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068693439,0.63113598,1092.4,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068693639,0.63113598,1092.3,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068693935,0.63113598,1092.2,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068694136,0.63113598,1092.1,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068694339,0.68540106,1092.5,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068694536,0.63112887,1092.4,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068694836,0.63112887,1092.3,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068695040,0.63112887,1092.2,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068695240,0.63112887,1092.1,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068695437,0.68540106,1092.5,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068695641,0.63112338,1092.4,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068695841,0.63112338,1092.3,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068696041,0.68540106,1092.5,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068696042,0.63112338,1092.2,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068696341,0.63112338,1092.1,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068696539,0.68540106,1092.5,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068696841,0.63112025,1092.4,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068697041,0.63112025,1092.3,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068697237,0.63112025,1092.2,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068697436,0.63112025,1092.1,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068697640,0.68540106,1092.6,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068697841,0.6311191,1092.5,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068698137,0.6311191,1092.4,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068698438,0.6311191,1092.3,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068698640,0.6311191,1092.2,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068698838,0.6311191,1092.1,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068699038,0.68540106,1092.6,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068699238,0.63112709,1092.5,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068699439,0.63112709,1092.4,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068699641,0.63112709,1092.3,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068699842,0.63112709,1092.2,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068700043,0.63112709,1092.1,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068700239,0.68540106,1092.6,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068700539,0.63112512,1092.5,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068700743,0.63112512,1092.4,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068700939,0.63112512,1092.3,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068701242,0.63112512,1092.2,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068701440,0.63112512,1092.1,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068701643,0.68540106,1092.6,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068701843,0.6311276,1092.5,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068702041,0.6311276,1092.4,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068702240,0.6311276,1092.3,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068702540,0.6311276,1092.2,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068702740,0.6311276,1092.1,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068702942,0.68540106,1092.6,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068703145,0.62925725,1092.5,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068703442,0.62925725,1092.4,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068703644,0.62925725,1092.3,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068703944,0.62925725,1092.2,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068704142,0.62925725,1092.1,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068704342,0.68540106,1092.6,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068704543,0.62927385,1092.5,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068704745,0.62927385,1092.4,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068705041,0.62927385,1092.3,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068705341,0.62927385,1092.2,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068705541,0.62927385,1092.1,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068705741,0.68540106,1092.5,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068705946,0.62928575,1092.4,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068706241,0.62928575,1092.3,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068706446,0.62928575,1092.2,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068706646,0.62928575,1092.1,1091.9,0.22700516]
["bitfinex-derivatives","BNBF0:USTF0",1762068706842,0.62928575,1092.0,1090.6,0.15939576]
["bitfinex-derivatives","BNBF0:USTF0",1762068707048,0.68540106,1092.5,1090.6,0.15939576]
["bitfinex-derivatives","BNBF0:USTF0",1762068707348,0.62931366,1092.4,1091.8,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068707544,0.62931366,1092.3,1091.8,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068707745,0.62931366,1092.2,1091.8,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068707943,0.62931366,1092.1,1091.8,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068708146,0.62931366,1092.0,1091.8,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068708447,0.62931366,1091.9,1091.8,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068715254,0.84479317,1092.7,1091.8,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068715457,0.61955718,1092.6,1091.8,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068715656,0.61955718,1092.5,1091.8,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068715855,0.61955718,1092.4,1091.8,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068716053,0.61955718,1092.3,1091.8,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068716355,0.61955718,1092.2,1091.8,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068716554,0.61955718,1092.1,1091.8,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068716757,0.61955718,1092.0,1091.8,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068716956,0.68540106,1092.6,1091.8,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068717254,0.61581182,1092.5,1091.8,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068717452,0.61581182,1092.4,1091.8,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068717753,0.61581182,1092.3,1091.8,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068717953,0.61581182,1092.2,1091.8,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068718152,0.61581182,1092.1,1091.8,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068718353,0.61581182,1092.0,1091.8,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068718554,0.68540106,1092.6,1091.8,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068718752,0.60821941,1092.5,1091.8,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068718956,0.60821941,1092.4,1091.8,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068719153,0.60821941,1092.3,1091.8,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068719355,0.60821941,1092.2,1091.8,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068719556,0.60821941,1092.1,1091.8,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068719754,0.60821941,1092.0,1091.8,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068720056,0.68540106,1092.6,1091.8,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068720257,0.60825519,1092.5,1091.8,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068720456,0.60825519,1092.4,1091.8,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068720657,0.60825519,1092.3,1091.8,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068720951,0.60825519,1092.2,1091.8,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068721156,0.60825519,1092.1,1091.8,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068721354,0.60825519,1092.0,1091.8,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068721557,0.84479317,1092.7,1091.8,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068721755,0.6045285,1092.6,1091.8,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068721954,0.6045285,1092.5,1091.8,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068722157,0.6045285,1092.4,1091.8,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068722354,0.6045285,1092.3,1091.8,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068722558,0.6045285,1092.2,1091.8,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068722756,0.6045285,1092.1,1091.7,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068722956,0.6045285,1092.0,1091.7,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068723260,0.68540106,1092.6,1091.7,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068723456,0.58893624,1092.5,1091.7,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068723660,0.58893624,1092.4,1091.7,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068723858,0.58893624,1092.3,1091.7,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068724158,0.58893624,1092.2,1091.7,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068724362,0.58893624,1092.1,1091.7,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068724562,0.58893624,1092.0,1091.7,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068724762,0.68540106,1092.6,1091.7,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068724957,0.58897382,1092.5,1091.7,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068725161,0.58897382,1092.4,1091.7,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068725361,0.58897382,1092.3,1091.7,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068725558,0.58897382,1092.2,1091.7,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068725760,0.58897382,1092.1,1091.7,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068725959,0.58897382,1092.0,1091.7,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068726162,0.68540106,1092.6,1091.7,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068726362,0.58894907,1092.5,1091.7,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068726565,0.58894907,1092.4,1091.7,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068726860,0.58894907,1092.3,1091.7,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068727063,0.58894907,1092.2,1091.7,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068727261,0.58894907,1092.1,1091.7,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068727464,0.58894907,1092.0,1091.7,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068727662,0.68540106,1092.6,1091.7,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068727865,0.58893004,1092.5,1091.7,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068728160,0.58893004,1092.4,1091.7,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068728364,0.58893004,1092.3,1091.7,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068728562,0.58893004,1092.2,1091.7,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068728862,0.58893004,1092.1,1091.7,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068729060,0.58893004,1092.0,1091.7,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068729261,0.68540106,1092.6,1091.7,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068729465,0.58889435,1092.5,1091.7,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068729663,0.58889435,1092.4,1091.7,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068729867,0.58889435,1092.3,1091.7,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068730064,0.58889435,1092.2,1091.7,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068730262,0.58889435,1092.1,1091.7,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068730465,0.58889435,1092.0,1091.7,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068730665,0.84479317,1092.7,1091.7,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068730865,1.27427052,1092.6,1091.7,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068731064,0.58886946,1092.5,1091.7,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068731265,0.58886946,1092.4,1091.7,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068731466,0.58886946,1092.3,1091.7,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068731669,0.58886946,1092.2,1091.7,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068731963,0.58886946,1092.1,1091.7,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068732163,0.58886946,1092.0,1091.7,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068732366,0.68540106,1092.3,1091.7,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068732567,0.58724225,1092.2,1091.7,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068732767,0.68540106,1092.3,1091.7,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068732768,0.58724225,1092.1,1091.7,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068732969,0.58724225,1092.0,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068733169,0.68540106,1092.3,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068733366,0.58716342,1092.2,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068733572,0.58716342,1092.1,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068733870,0.58716342,1092.0,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068734170,0.68540106,1092.3,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068734371,0.58710613,1092.2,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068734667,0.58710613,1092.1,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068734871,0.58710613,1092.0,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068735171,0.68540106,1092.3,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068735371,0.58705538,1092.2,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068735571,0.58705538,1092.1,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068735768,0.58705538,1092.0,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068736068,0.68540106,1092.3,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068736372,0.58698687,1092.2,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068736567,0.58698687,1092.1,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068736771,0.58698687,1092.0,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068736971,0.68540106,1092.3,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068737168,0.58698699,1092.2,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068737369,0.58698699,1092.1,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068737569,0.58698699,1092.0,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068737771,0.68540106,1092.4,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068738072,0.58692503,1092.3,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068738274,0.58692503,1092.2,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068738469,0.58692503,1092.1,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068738670,0.58692503,1092.0,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068738874,0.68540106,1092.4,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068739072,0.5868704,1092.3,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068739275,0.5868704,1092.2,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068739472,0.5868704,1092.1,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068739676,0.5868704,1092.0,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068739874,0.68540106,1092.4,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068740073,0.58682238,1092.3,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068740273,0.58682238,1092.2,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068740475,0.58682238,1092.1,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068740676,0.58682238,1092.0,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068740977,0.68540106,1092.4,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068741277,0.58678042,1092.3,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068741475,0.58678042,1092.2,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068741673,0.58678042,1092.1,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068741873,0.58678042,1092.0,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068742072,0.68540106,1092.5,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068742276,0.58671347,1092.4,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068742472,0.58671347,1092.3,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068742772,0.58671347,1092.2,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068743075,0.58671347,1092.1,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068743272,0.58671347,1092.0,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068743576,0.68540106,1092.5,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068743773,0.58668778,1092.4,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068743973,0.58668778,1092.3,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068744176,0.58668778,1092.2,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068744473,0.58668778,1092.1,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068744677,0.58668778,1092.0,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068744878,0.68540106,1092.5,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068745177,0.58666698,1092.4,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068745373,0.58666698,1092.3,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068745672,0.58666698,1092.2,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068745877,0.58666698,1092.1,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068746077,0.58666698,1092.0,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068746275,0.68540106,1092.5,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068746474,0.58663948,1092.4,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068746672,0.68540106,1092.5,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068746673,0.58663948,1092.3,1091.6,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068746872,0.58663948,1092.2,1091.5,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068747074,0.58663948,1092.1,1091.5,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068747278,0.58663948,1092.0,1091.5,0.22849193]
["bitfinex-derivatives","BNBF0:USTF0",1762068747477,0.58663948,1091.9,1090.6,0.15939576]
["bitfinex-derivatives","BNBF0:USTF0",1762068747783,0.68540106,1092.5,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068747981,0.58649688,1092.4,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068748179,0.58649688,1092.3,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068748378,0.58649688,1092.2,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068748680,0.58649688,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068748878,0.58649688,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068749076,0.58649688,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068749276,0.68540106,1092.5,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068749480,0.58638096,1092.4,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068749781,0.58638096,1092.3,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068749978,0.58638096,1092.2,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068750182,0.58638096,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068750383,0.58638096,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068750583,0.58638096,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068750779,0.68540106,1092.5,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068751082,0.58647988,1092.4,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068751282,0.58647988,1092.3,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068751482,0.58647988,1092.2,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068751682,0.58647988,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068751880,0.58647988,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068752083,0.58647988,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068752280,0.68540106,1092.5,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068752584,0.5864119,1092.4,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068752879,0.5864119,1092.3,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068753084,0.5864119,1092.2,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068753281,0.5864119,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068753586,0.5864119,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068753883,0.5864119,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068754084,0.68540106,1092.5,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068754282,0.58645807,1092.4,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068754483,0.58645807,1092.3,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068754783,0.68540106,1092.5,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068754784,0.58645807,1092.2,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068754981,0.58645807,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068755186,0.58645807,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068755482,0.58645807,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068755687,0.68540106,1092.5,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068755885,0.58644469,1092.4,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068756082,0.58644469,1092.3,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068756287,0.58644469,1092.2,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068756485,0.58644469,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068756689,0.58644469,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068756886,0.58644469,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068757187,0.68540106,1092.4,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068757385,1.27184519,1092.3,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068757588,0.58644413,1092.2,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068757885,0.58644413,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068758087,0.58644413,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068758288,0.58644413,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068758486,0.68540106,1092.3,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068758684,0.58643016,1092.2,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068758888,0.58643016,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068759086,0.58643016,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068759285,0.58643016,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068759490,0.68540106,1092.3,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068759688,0.58643001,1092.2,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068759890,0.58643001,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068760100,0.58643001,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068760391,0.58643001,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068760591,0.68540106,1092.3,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068760789,0.58643665,1092.2,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068760988,0.58643665,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068761288,0.58643665,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068761487,0.58643665,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068761693,0.68540106,1092.3,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068761889,0.58645002,1092.2,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068762089,0.58645002,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068762289,0.58645002,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068762488,0.58645002,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068762690,0.68540106,1092.4,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068762890,0.58793817,1092.3,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068763090,0.58793817,1092.2,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068763288,0.58793817,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068763491,0.58793817,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068763696,0.58793817,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068763996,0.68540106,1092.4,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068764196,0.58796567,1092.3,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068764491,0.58796567,1092.2,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068764695,0.58796567,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068764991,0.58796567,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068765191,0.58796567,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068765394,0.68540106,1092.4,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068765692,0.58804316,1092.3,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068765994,0.58804316,1092.2,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068766196,0.58804316,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068766396,0.58804316,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068766597,0.58804316,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068766797,0.58804316,1091.8,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068766994,0.68540106,1092.4,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068767197,0.5881933,1092.3,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068767496,0.5881933,1092.2,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068767697,0.5881933,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068767992,0.5881933,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068768196,0.5881933,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068768396,0.5881933,1091.8,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068768592,0.68540106,1092.4,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068768792,0.58835573,1092.3,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068768995,0.58835573,1092.2,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068769192,0.58835573,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068769394,0.58835573,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068769593,0.58835573,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068769795,0.58835573,1091.8,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068769999,0.68540106,1092.4,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068770295,0.58835376,1092.3,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068770493,0.58835376,1092.2,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068770697,0.58835376,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068770895,0.58835376,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068771195,0.58835376,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068771394,0.58835376,1091.8,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068771599,0.68540106,1092.4,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068771899,0.58837973,1092.3,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068772095,0.58837973,1092.2,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068772296,0.58837973,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068772499,0.68540106,1092.4,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068772500,0.58837973,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068772699,0.58837973,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068773000,0.58837973,1091.8,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068773195,0.68540106,1092.4,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068773400,0.58841506,1092.3,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068773600,0.58841506,1092.2,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068773899,0.58841506,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068774099,0.58841506,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068774297,0.58841506,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068774497,0.58841506,1091.8,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068774697,0.68540106,1092.4,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068775000,0.5884401,1092.3,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068775200,0.5884401,1092.2,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068775400,0.5884401,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068775603,0.5884401,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068775800,0.68540106,1092.4,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068775801,0.5884401,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068776101,0.5884401,1091.8,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068776301,0.68540106,1092.4,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068776501,0.58852432,1092.3,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068776701,0.58852432,1092.2,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068776902,0.58852432,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068777098,0.58852432,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068777298,0.58852432,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068777600,0.58852432,1091.8,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068777800,0.68540106,1092.3,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068778001,0.58854338,1092.2,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068778200,0.58854338,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068778403,0.58854338,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068778700,0.58854338,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068778901,0.58854338,1091.8,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068779099,0.68540106,1092.3,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068779304,0.58864805,1092.2,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068779604,0.58864805,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068779900,0.58864805,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068780100,0.58864805,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068780302,0.58864805,1091.8,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068780601,0.68540106,1092.3,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068780801,0.588648,1092.2,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068781001,0.588648,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068781303,0.588648,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068781501,0.68540106,1092.2,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068781502,0.588648,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068781705,0.588648,1091.8,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068782004,0.68540106,1092.2,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068782203,0.58877503,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068782406,0.58877503,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068782700,0.58877503,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068782905,0.58877503,1091.8,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068783103,0.68540106,1092.2,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068783307,0.58881183,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068783506,0.58881183,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068783708,0.58881183,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068783906,0.58881183,1091.8,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068784109,0.68540106,1092.2,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068784307,0.5887687,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068784511,0.5887687,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068784811,0.5887687,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068785009,0.5887687,1091.8,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068785311,0.68540106,1092.2,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068785512,0.58882748,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068785712,0.58882748,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068786011,0.58882748,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068786211,0.58882748,1091.8,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068786513,0.68540106,1092.2,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068786811,0.58885751,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068787012,0.58885751,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068787212,0.58885751,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068787412,0.58885751,1091.8,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068787613,0.68540106,1092.2,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068787808,0.58892311,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068788114,0.58892311,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068788415,0.58892311,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068788715,0.58892311,1091.8,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068788914,0.68540106,1092.2,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068789108,0.58899653,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068789313,0.58899653,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068789514,0.58899653,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068789713,0.58899653,1091.8,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068789915,0.68540106,1092.2,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068790114,0.58907902,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068790315,0.58907902,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068790517,0.68540106,1092.2,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068790518,0.58907902,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068790717,0.58907902,1091.8,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068790916,0.68540106,1092.2,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068791117,1.27457983,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068791320,0.58917877,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068791518,0.58917877,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068791722,0.58917877,1091.8,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068791921,0.68540106,1092.2,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068792123,0.58892845,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068792424,0.58892845,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068792624,0.58892845,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068792825,0.58892845,1091.8,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068793023,0.58892845,1091.7,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068793223,0.68540106,1092.2,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068793426,0.58901969,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068793626,0.58901969,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068793922,0.58901969,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068794222,0.58901969,1091.8,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068794521,0.58901969,1091.7,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068794822,0.68540106,1092.2,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068795026,0.58906432,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068795322,0.58906432,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068795521,0.58906432,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068795725,0.58906432,1091.8,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068795924,0.58906432,1091.7,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068796122,0.68540106,1092.2,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068796323,0.58915176,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068796524,0.91504583,1092.5,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068796722,0.68591222,1092.2,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068797024,0.58915684,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068797223,0.58915684,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068797425,0.58915684,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068797623,0.58915684,1091.8,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068797928,0.58915684,1091.7,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068798124,0.68591222,1092.2,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068798324,0.58922597,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068798524,0.58922597,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068798723,0.58922597,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068798924,0.58922597,1091.8,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068799127,0.58922597,1091.7,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068799324,0.68591222,1092.2,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068799524,0.58926608,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068799722,0.58926608,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068799924,0.58926608,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068800126,0.58926608,1091.8,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068800424,0.58926608,1091.7,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068800625,0.68591222,1092.2,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068800828,0.58931068,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068801028,0.58931068,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068801226,0.58931068,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068801526,0.58931068,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068801825,0.58931068,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068802126,0.68591222,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068802326,0.58933689,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068802528,0.58933689,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068802731,0.58933689,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068802929,0.58933689,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068803229,0.68591222,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068803433,0.58940164,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068803733,0.58940164,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068803933,0.58940164,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068804129,0.58940164,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068804329,0.68591222,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068804630,0.58947994,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068804832,0.58947994,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068805030,0.58947994,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068805232,0.58947994,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068805431,0.68591222,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068805633,0.58958147,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068805929,0.58958147,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068806133,0.58958147,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068806330,0.58958147,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068806534,0.68591222,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068806733,0.58984012,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068806933,0.58984012,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068807131,0.58984012,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068807335,0.58984012,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068807532,0.68591222,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068807833,0.58985523,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068808032,0.68591222,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068808033,0.58985523,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068808236,0.58985523,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068808432,0.58985523,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068808631,0.68591222,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068808835,0.58985853,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068809035,0.58985853,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068809234,0.58985853,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068809534,0.58985853,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068809732,0.68591222,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068809933,0.58985028,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068810134,0.58985028,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068810337,0.58985028,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068810539,0.58985028,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068810839,0.68591222,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068811040,0.58985494,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068811234,0.58985494,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068811436,0.58985494,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068811640,0.58985494,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068811935,0.68591222,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068812140,0.58986036,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068812440,0.58986036,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068812735,0.58986036,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068813034,0.68591222,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068813035,0.58986036,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068813234,0.68591222,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068813433,0.589874,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068813636,0.589874,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068813839,0.589874,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068814135,0.589874,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068814339,0.68591222,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068814537,0.58988251,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068814739,0.58988251,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068814938,0.58988251,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068815140,0.58988251,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068815338,0.68591222,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068815536,0.5898919,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068815739,0.5898919,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068815937,0.5898919,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068816240,0.68591222,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068816440,0.58990378,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068816639,0.58990378,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068816837,0.58990378,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068817040,0.68591222,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068817340,0.58991927,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068817540,0.58991927,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068817741,0.58991927,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068817941,0.68591222,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068818141,0.58991818,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068818342,0.58991818,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068818539,0.58991818,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068818741,0.68591222,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068818945,0.58992892,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068819245,0.58992892,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068819442,0.58992892,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068819745,0.68591222,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068819942,0.58992764,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068820145,0.58992764,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068820342,0.58992764,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068820559,0.68591222,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068820748,0.58992044,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068821043,0.58992044,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068821242,0.58992044,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068821544,0.68591222,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068821747,0.589818,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068822047,0.589818,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068822245,0.589818,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068822444,0.68591222,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068822648,0.58981456,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068822849,0.58981456,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068823046,0.58981456,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068823246,0.68591222,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068823446,0.5898138,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068823649,0.5898138,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068823852,0.5898138,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068824151,0.68591222,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068824452,0.58982563,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068824649,0.58982563,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068824851,0.58982563,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068825048,0.68591222,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068825350,0.58981295,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068825546,0.58981295,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068825752,0.58981295,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068825949,0.58981295,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068826147,0.68591222,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068826349,0.58981846,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068826549,0.68591222,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068826550,0.58981846,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068826749,0.58981846,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068826951,0.58981846,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068827150,0.68591222,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068827348,0.58981182,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068827553,0.58981182,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068827754,0.58981182,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068827955,0.58981182,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068828155,0.68591222,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068828352,0.58976196,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068828652,0.58976196,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068828951,0.58976196,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068829155,0.58976196,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068829353,0.68591222,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068829551,0.5897619,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068829855,0.5897619,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068830052,0.5897619,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068830351,0.5897619,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068830555,0.68591222,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068830757,0.58976194,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068830957,0.58976194,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068831157,0.58976194,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068831353,0.58976194,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068831554,0.68591222,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068831756,0.58974545,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068831957,0.58974545,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068832156,0.58974545,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068832359,0.58974545,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068832660,0.68591222,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068832956,0.58974569,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068833156,0.58974569,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068833360,0.58974569,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068833562,0.58974569,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068833860,0.68591222,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068834060,0.5897585,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068834257,0.5897585,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068834457,0.5897585,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068834661,0.5897585,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068834862,0.68591222,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068835061,0.58975894,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068835259,0.58975894,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068835459,0.58975894,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068835659,0.68591222,1092.3,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068835863,0.58804166,1092.2,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068836061,0.58804166,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068836261,0.58804166,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068836461,0.58804166,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068836666,0.58804166,1091.8,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068836866,0.58804166,1091.7,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068837165,0.1594593,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068837460,0.58796214,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068837662,0.58796214,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068837960,0.58796214,1091.8,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068838165,0.58796214,1091.7,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068838361,0.1594593,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068838564,0.58791833,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068838864,0.58791833,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068839164,0.58791833,1091.8,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068839361,0.58791833,1091.7,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068839566,0.1594593,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068839766,0.58789506,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068839966,0.58789506,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068840263,0.58789506,1091.8,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068840464,0.58789506,1091.7,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068840662,0.1594593,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068840966,0.5878618,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068841261,0.5878618,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068841464,0.5878618,1091.8,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068841664,0.5878618,1091.7,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068841866,0.1594593,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068842167,0.58784119,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068842366,0.58784119,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068842561,0.58784119,1091.8,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068842865,0.58784119,1091.7,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068843064,0.1594593,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068843266,0.58780838,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068843466,0.58780838,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068843665,0.58780838,1091.8,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068843866,0.58780838,1091.7,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068844065,0.1594593,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068844264,0.5877932,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068844463,0.5877932,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068844668,0.5877932,1091.8,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068844866,0.5877932,1091.7,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068845066,0.1594593,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068845265,0.58777816,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068845567,0.58777816,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068845768,0.58777816,1091.8,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068845967,0.58777816,1091.7,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068846173,0.1594593,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068846373,0.58776252,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068846573,0.58776252,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068846769,0.58776252,1091.8,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068847073,0.58776252,1091.7,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068847275,0.1594593,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068847575,0.58775047,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068847870,0.58775047,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068848074,0.58775047,1091.8,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068848374,0.58775047,1091.7,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068848673,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068848876,0.58777206,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068849171,0.58777206,1091.9,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068849375,0.58777206,1091.8,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068849576,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068849873,0.58771848,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068850078,0.58771848,1091.9,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068850276,0.58771848,1091.8,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068850479,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068850675,0.58767291,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068850875,0.58767291,1091.9,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068851073,0.58767291,1091.8,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068851276,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068851477,0.58763306,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068851677,0.58763306,1091.9,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068851881,0.58763306,1091.8,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068852084,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068852282,0.58753265,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068852478,0.58753265,1091.9,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068852682,0.58753265,1091.8,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068852880,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068853093,0.58752854,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068853384,0.58752854,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068853678,0.58752854,1091.8,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068853984,0.84537152,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068854280,0.587492,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068854479,0.587492,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068854678,0.587492,1091.8,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068854880,0.84537152,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068855080,0.58746804,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068855279,0.58746804,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068855484,0.58746804,1091.8,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068855783,0.84537152,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068855981,0.58744605,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068856181,0.58744605,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068856383,0.58744605,1091.8,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068856684,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068856979,0.58742614,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068857183,0.58742614,1091.9,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068857383,0.58742614,1091.8,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068857581,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068857784,0.58742628,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068858085,0.58742628,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068858281,0.58742628,1091.8,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068858481,0.1594593,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068858685,0.58739439,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068858886,0.58739439,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068859088,0.58739439,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068859286,0.58739439,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068859485,0.58739439,1091.6,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068859686,0.84537152,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068859984,0.5872721,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068860183,0.5872721,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068860387,0.5872721,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068860684,0.5872721,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068860888,0.5872721,1091.6,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068861085,0.84537152,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068861289,0.58721283,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068861488,0.58721283,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068861684,0.84537152,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068861685,0.58721283,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068861889,0.58721283,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068862189,0.84537152,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068862190,0.58721283,1091.6,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068862387,0.84537152,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068862591,0.58716198,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068862790,0.58716198,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068863087,0.58716198,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068863391,0.58716198,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068863689,0.58716198,1091.6,1091.3,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068863892,0.84537152,1092.1,1091.3,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068864089,0.58713029,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068864293,0.58713029,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068864592,0.58713029,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068864792,0.58713029,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068864991,0.58713029,1091.6,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068865191,0.84537152,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068865390,0.58706693,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068865588,0.58706693,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068865792,0.58706693,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068865992,0.58706693,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068866189,0.84537152,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068866394,0.58704588,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068866693,0.58704588,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068866894,0.58704588,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068867090,0.58704588,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068867295,0.84537152,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068867494,0.58702579,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068867794,0.58702579,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068867992,0.58702579,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068868191,0.58702579,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068868393,0.84537152,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068868693,0.58700658,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068868993,0.58700658,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068869291,0.58700658,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068869493,0.58700658,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068869696,0.68591222,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068869993,0.58697603,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068870194,0.58697603,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068870493,0.58697603,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068870692,0.84537152,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068870893,0.58697822,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068871093,0.58697822,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068871295,0.58697822,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068871495,0.58697822,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068871695,0.84537152,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068871899,0.58695695,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068872195,0.58695695,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068872395,0.58695695,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068872698,0.58695695,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068872896,0.84537152,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068873095,0.58693668,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068873295,0.58693668,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068873496,0.58693668,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068873696,0.58693668,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068873895,0.84537152,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068874099,0.58691736,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068874300,0.58691736,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068874498,0.58691736,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068874798,0.58691736,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068875003,0.84537152,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068875200,0.58690487,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068875398,0.58690487,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068875597,0.58690487,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068875799,0.58690487,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068876101,0.84537152,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068876297,0.58688752,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068876495,0.58688752,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068876698,0.58688752,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068876901,0.58688752,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068877202,0.84537152,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068877502,0.5868656,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068877701,0.84537152,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068877702,0.5868656,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068877897,0.5868656,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068878202,0.5868656,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068878402,0.84537152,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068878703,0.5868536,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068878902,0.84537152,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068878903,0.5868536,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068879099,0.5868536,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068879298,0.5868536,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068879503,0.84537152,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068879701,0.58684214,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068879900,0.58684214,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068880101,0.58684214,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068880300,0.68591222,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068880301,0.58684214,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068880501,0.68591222,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068880701,0.58683116,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068880907,0.58683116,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068881106,0.58683116,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068881402,0.68591222,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068881606,0.58688662,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068881906,0.58688662,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068882107,0.58688662,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068882407,0.68591222,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068882604,0.58812998,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068882904,0.58812998,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068883108,0.58812998,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068883309,0.1594593,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068883605,0.58813039,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068883807,0.58813039,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068884005,0.58813039,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068884209,0.58813039,1091.7,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068884409,0.1594593,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068884710,0.58812401,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068885008,0.58812401,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068885308,0.1594593,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068885309,0.58812401,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068885511,0.1594593,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068885807,0.58816357,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068886110,0.58816357,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068886410,0.58816357,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068886608,0.1594593,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068886811,0.58816357,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068887110,0.58816357,1091.9,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068887309,0.58816357,1091.8,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068887508,0.1594593,1092.1,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068887708,0.58817538,1092.0,1091.4,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068887908,0.58817538,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068888107,0.58817538,1091.8,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068888311,0.1594593,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068888512,0.58817416,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068888809,0.58817416,1091.9,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068889114,0.1594593,1092.1,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068889310,0.58821691,1092.0,1091.5,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068889510,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068889813,0.58825122,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068890115,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068890410,0.58826233,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068890613,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068890910,0.58824421,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068891109,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068891314,0.58830273,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068891513,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068891713,0.58827903,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068892014,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068892217,0.58827907,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068892510,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068892715,0.58822302,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068892912,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068893111,0.58822302,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068893409,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068893613,0.58817096,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068893813,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068894014,0.58817096,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068894212,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068894510,0.58812247,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068894710,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068894913,0.58812247,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068895114,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068895312,0.58809023,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068895516,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068895816,0.58807721,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068896015,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068896214,0.58806481,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068896413,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068896713,0.58802414,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068896917,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068897213,0.58802415,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068897418,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068897614,0.58798533,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068897815,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068898014,0.58798199,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068898219,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068898417,0.58793698,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068898617,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068898820,0.58793698,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068899018,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068899222,0.587937,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068899519,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068899721,0.587912,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068899922,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068900122,0.58803822,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068900322,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068900518,0.58803825,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068900720,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068900917,0.58803825,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068901119,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068901319,0.58802481,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068901518,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068901719,0.58801419,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068901921,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068902122,0.58801406,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068902321,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068902517,0.5879908,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068902721,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068902920,0.5879908,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068903119,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068903320,0.58797662,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068903519,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068903722,0.58787579,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068903922,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068904221,0.58787579,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068904419,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068904620,0.58786628,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068904822,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068905020,0.58786594,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068905221,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068905519,0.58781903,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068905720,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068905920,0.5877527,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068906120,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068906320,0.58772901,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068906520,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068906724,0.58774115,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068906925,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068907225,0.58775355,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068907424,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068907620,0.58773077,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068907824,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068908120,0.58773075,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068908320,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068908523,0.58770876,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068908724,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068908925,0.58770876,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068909122,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068909322,0.58769846,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068909522,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068909825,0.58769296,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068910025,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068910222,0.58770069,1092.0,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068910425,0.1594593,1092.1,1091.6,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068910625,0.58768461,1092.0,1091.7,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068910826,0.1594593,1092.1,1091.7,0.22830595]
["bitfinex-derivatives","BNBF0:USTF0",1762068911122,0.58768463,1092.0,1090.6,0.15939576]
["bitfinex-derivatives","BNBF0:USTF0",1762068911323,0.1594593,1092.1,1090.6,0.15939576]
["bitfinex-derivatives","BNBF0:USTF0",1762068911522,0.58765645,1092.0,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068911726,0.1594593,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068911927,0.58765645,1092.0,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068912223,0.1594593,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068912422,0.58768822,1092.0,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068912626,0.1594593,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068912824,0.58770655,1092.0,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068913025,0.1594593,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068913228,0.58771275,1092.0,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068913525,0.1594593,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068913827,0.58767374,1092.0,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068914024,0.1594593,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068914324,0.58767378,1092.0,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068914528,0.1594593,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068914730,0.58763475,1092.0,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068914926,0.1594593,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068915128,0.58763475,1092.0,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068915424,0.1594593,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068915622,0.58760873,1092.0,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068915825,0.1594593,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068916024,0.58760874,1092.0,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068916226,0.1594593,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068916426,0.58758481,1092.0,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068916629,0.1594593,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068916829,0.58758481,1092.0,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068917026,0.1594593,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068917227,0.58757061,1092.0,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068917434,0.1594593,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068930549,0.68519544,1092.5,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068930848,0.15943081,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068931042,0.58748067,1092.2,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068931346,0.58748067,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068931542,0.15943081,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068931844,0.58750851,1092.2,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068932042,0.58750851,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068932244,0.15943081,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068932442,0.58754175,1092.2,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068932647,0.58754175,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068932946,0.15943081,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068933146,0.5875418,1092.2,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068933343,0.5875418,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068933548,0.15943081,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068933742,0.58758067,1092.2,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068933945,0.58758067,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068934246,0.15943081,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068934449,0.58762546,1092.2,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068934749,0.58762546,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068934949,0.15943081,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068935246,0.58762473,1092.2,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068935547,0.58762473,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068935745,0.15943081,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068935946,0.58766977,1092.2,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068936148,0.58766977,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068936444,0.15943081,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068936648,0.58768401,1092.2,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068936849,0.58768401,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068937050,0.15943081,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068937246,0.58773989,1092.2,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068937445,0.58773989,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068937649,0.15943081,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068937854,0.58771698,1092.2,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068938049,0.58771698,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068938350,0.15943081,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068938651,0.58771165,1092.2,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068938849,0.58771165,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068939053,0.15943081,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068939252,0.58778186,1092.2,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068939453,0.58778186,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068939654,0.15943081,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068939851,0.58778484,1092.2,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068940054,0.58778484,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068940350,0.15943081,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068940656,0.58786711,1092.2,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068940855,0.58786711,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068941050,0.15943081,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068941252,0.58786711,1092.2,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068941552,0.58786711,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068941751,0.15943081,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068941951,0.58795989,1092.2,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068942154,0.58795989,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068942355,0.15943081,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068942556,0.5870587,1092.2,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068942756,0.15943081,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068942757,0.5870587,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068942952,0.15943081,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068943158,0.58695551,1092.2,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068943353,0.58695551,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068943555,0.15943081,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068943754,0.58707712,1092.2,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068943954,0.15943081,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068943955,0.58707712,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068944157,0.15943081,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068944456,0.58720343,1092.2,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068944660,0.58720343,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068944860,0.15943081,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068945155,0.58720343,1092.2,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068945360,0.58720343,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068945559,0.15943081,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068945759,0.58728657,1092.2,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068945961,0.58728657,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068946160,0.58740384,1092.0,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068946358,0.15943081,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068946558,0.58759273,1092.2,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068946857,0.58759273,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068947158,0.15943081,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068947159,0.58759273,1092.0,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068947358,0.84462625,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068947659,0.58770363,1092.2,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068947861,0.58770363,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068948057,0.58770363,1092.0,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068948261,0.84462625,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068948462,0.5878129,1092.2,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068948659,0.5878129,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068948857,0.5878129,1092.0,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068949062,0.84462625,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068949262,0.5878397,1092.2,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068949559,0.5878397,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068949759,0.5878397,1092.0,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068949963,0.84462625,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068950164,0.58782882,1092.2,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068950460,0.58782882,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068950660,0.58782882,1092.0,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068950859,0.84462625,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068951162,0.58782821,1092.2,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068951462,0.58782821,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068951663,0.58782821,1092.0,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068951959,0.84462625,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068952159,0.58781939,1092.2,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068952361,0.58781939,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068952559,0.58781939,1092.0,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068952763,0.84462625,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068953059,0.58782363,1092.2,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068953261,0.58782363,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068953563,0.58782363,1092.0,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068953762,0.84462625,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068953961,0.58773762,1092.2,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068954160,0.58773762,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068954364,0.58773762,1092.0,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068954561,0.84462625,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068954766,0.58773754,1092.2,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068954965,0.58773754,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068955163,0.58773754,1092.0,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068955367,0.84462625,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068955667,0.58773845,1092.2,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068955862,0.58773845,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068956067,0.58773845,1092.0,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068956267,0.84462625,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068956467,0.58774656,1092.2,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068956764,0.58774656,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068956963,0.58774656,1092.0,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068957168,0.84462625,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068957369,0.5877557,1092.2,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068957568,0.5877557,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068957770,0.5877557,1092.0,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068957971,0.84462625,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068958272,0.58775569,1092.2,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068958569,0.58775569,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068958768,0.58775569,1092.0,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068958971,0.84462625,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068959171,0.58777058,1092.2,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068959471,0.58777058,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068959669,0.58777058,1092.0,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068959872,0.84462625,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068960071,0.58778295,1092.2,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068960269,0.58778295,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068960473,0.58778295,1092.0,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068960671,0.84462625,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068960871,0.58762612,1092.2,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068961172,0.58762612,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068961371,0.58762612,1092.0,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068961672,0.84462625,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068961972,0.58758685,1092.2,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068962171,0.58758685,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068962374,0.58758685,1092.0,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068962571,0.84462625,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068962769,0.58759175,1092.2,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068962972,0.58759175,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068963171,0.58759175,1092.0,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068963372,0.84462625,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068963571,0.58762464,1092.2,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068963776,0.58762464,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068963976,0.58762464,1092.0,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068964177,0.84462625,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068964373,0.58766115,1092.2,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068964571,0.58766115,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068964776,0.58766115,1092.0,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068965077,0.84462625,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068965377,0.58766059,1092.2,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068965571,0.58766059,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068965776,0.58766059,1092.0,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068965973,0.84462625,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068966276,0.58769287,1092.2,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068966476,0.58769287,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068966676,0.58769287,1092.0,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068966975,0.84462625,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068967175,0.58772878,1092.2,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068967375,0.58772878,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068967675,0.58772878,1092.0,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068967876,0.84462625,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068968076,0.58778286,1092.2,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068968276,0.84462625,1092.3,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068968277,0.58778286,1092.1,1091.7,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068968477,0.15943081,1092.3,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068968677,0.58782435,1092.2,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068968974,0.58782435,1092.1,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068969173,0.15943081,1092.3,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068969377,0.58777396,1092.2,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068969575,0.58777396,1092.1,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068969777,0.15943081,1092.3,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068969977,0.58777397,1092.2,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068970274,0.58777397,1092.1,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068970473,0.15943081,1092.3,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068970775,0.58775408,1092.2,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068970976,0.15943081,1092.3,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068970977,0.58775408,1092.1,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068971178,0.68519544,1092.5,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068971375,0.58774189,1092.4,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068971576,0.58774189,1092.3,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068971775,0.58774189,1092.2,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068971976,0.58774189,1092.1,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068972178,0.84462844,1092.5,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068972379,0.58782261,1092.4,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068972581,0.58782261,1092.3,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068972879,0.58782261,1092.2,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068973079,0.58782261,1092.1,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068973280,0.84462844,1092.5,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068973477,0.58738696,1092.4,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068973679,0.58738696,1092.3,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068973880,0.58738696,1092.2,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068974181,0.58738696,1092.1,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068974382,0.84462844,1092.5,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068974576,0.58738638,1092.4,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068974878,0.58738638,1092.3,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068975078,0.58738638,1092.2,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068975376,0.58738638,1092.1,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068975681,0.84462844,1092.5,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068975881,0.58738953,1092.4,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068976079,0.58738953,1092.3,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068976277,0.58738953,1092.2,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068976478,0.58738953,1092.1,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068976777,0.84462844,1092.5,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068976982,0.58739649,1092.4,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068977281,0.58739649,1092.3,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068977477,0.58739649,1092.2,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068977781,0.58739649,1092.1,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068978082,0.68519544,1092.4,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068978382,0.58741964,1092.3,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068978579,0.58741964,1092.2,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068978784,0.58741964,1092.1,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068979083,0.68519544,1092.4,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068979280,0.58739908,1092.3,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068979480,0.58739908,1092.2,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068979684,0.58739908,1092.1,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068979886,0.84462844,1092.5,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068980180,0.5873681,1092.4,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068980383,0.5873681,1092.3,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068980580,0.5873681,1092.2,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068980783,0.5873681,1092.1,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068980982,0.84462844,1092.5,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068981179,1.27255848,1092.4,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068981384,0.58736304,1092.3,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068981586,0.58736304,1092.2,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068981786,0.58736304,1092.1,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068981986,0.84462844,1092.5,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068982184,0.58733515,1092.4,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068982387,0.58733515,1092.3,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068982583,0.58733515,1092.2,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068982782,0.58733515,1092.1,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068983083,0.68519544,1092.4,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068983285,0.58730835,1092.3,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068983486,0.58730835,1092.2,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068983690,0.84462844,1092.5,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068983691,0.58730835,1092.1,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068983888,0.84462844,1092.5,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068984087,0.58729518,1092.4,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068984287,0.58729518,1092.3,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068984491,0.58729518,1092.2,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068984793,0.58729518,1092.1,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068985093,0.84462844,1092.5,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068985291,0.5872832,1092.4,1091.8,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068985492,0.5872832,1092.3,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068985787,0.5872832,1092.2,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068985991,0.159433,1092.5,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068986291,0.58139117,1092.4,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068986487,0.58139117,1092.3,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068986687,0.58139117,1092.2,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068986892,0.159433,1092.5,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068987092,0.58132963,1092.4,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068987289,0.58132963,1092.3,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068987491,0.58132963,1092.2,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068987695,0.6267669,1092.1,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068987896,0.6267669,1092.0,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068989794,0.159433,1092.5,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068990092,0.60307007,1092.4,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068990293,0.60307007,1092.3,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068990492,0.60307007,1092.2,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068990696,0.60307007,1092.1,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068990894,0.159433,1092.5,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068991097,0.60302524,1092.4,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068991298,0.60302524,1092.3,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068991498,0.60302524,1092.2,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068991698,0.60302524,1092.1,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068991895,0.159433,1092.5,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068992200,0.60298505,1092.4,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068992400,0.60298505,1092.3,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068992700,0.60298505,1092.2,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068992898,0.84462844,1092.5,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068993101,0.59917726,1092.4,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068993400,0.59917726,1092.3,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068993594,0.59917726,1092.2,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068993801,0.159433,1092.5,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068993999,0.59914502,1092.4,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068994198,0.59914502,1092.3,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068994500,0.59914502,1092.2,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068994698,0.159433,1092.5,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068994897,0.59915375,1092.4,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068995202,0.59915375,1092.3,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068995402,0.59915375,1092.2,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068995700,0.159433,1092.5,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068995901,0.59912699,1092.4,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068996101,0.59912699,1092.3,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068996301,0.159433,1092.5,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068996302,0.59912699,1092.2,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068996498,0.159433,1092.5,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068996703,0.59909128,1092.4,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068996997,0.159433,1092.5,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068996998,0.59909128,1092.3,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068997202,0.59909128,1092.2,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068997404,0.159433,1092.5,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068997603,0.59907087,1092.4,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068997799,0.59907087,1092.3,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068998102,0.59907087,1092.2,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068998303,0.159433,1092.5,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068998503,0.59530077,1092.4,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068998798,0.59530077,1092.3,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068999004,0.59530077,1092.2,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068999204,0.159433,1092.5,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068999405,0.59529157,1092.4,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068999604,0.59529157,1092.3,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762068999805,0.59529157,1092.2,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069000103,0.159433,1092.5,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069000305,0.59529157,1092.4,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069000606,0.159433,1092.5,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069000607,0.59529157,1092.3,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069000805,0.59529157,1092.2,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069001103,0.159433,1092.5,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069001401,0.59527849,1092.4,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069001601,0.59527849,1092.3,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069001804,0.59527849,1092.2,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069002005,0.159433,1092.5,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069002203,0.59526764,1092.4,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069002403,0.59526764,1092.3,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069002602,0.59526764,1092.2,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069002802,0.159433,1092.5,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069003006,0.59585103,1092.4,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069003201,0.59585103,1092.3,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069003402,0.59585103,1092.2,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069003603,0.159433,1092.5,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069003803,0.59584441,1092.4,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069004002,0.59584441,1092.3,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069004202,0.59584441,1092.2,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069004406,0.159433,1092.5,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069004606,0.59206924,1092.4,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069004902,0.59206924,1092.3,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069005107,0.59206924,1092.2,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069005306,0.159433,1092.5,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069005606,0.5920668,1092.4,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069005806,0.5920668,1092.3,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069006006,0.159433,1092.5,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069006007,0.5920668,1092.2,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069006307,0.159433,1092.5,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069006508,0.59206638,1092.4,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069006708,0.59206638,1092.3,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069006908,0.59206638,1092.2,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069007107,0.159433,1092.5,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069007306,0.59206638,1092.4,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069007505,0.59206638,1092.3,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069007705,0.59206638,1092.2,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069007905,0.159433,1092.5,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069008205,0.59211385,1092.4,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069008409,0.59211385,1092.3,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069008707,0.59211385,1092.2,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069008906,0.159433,1092.5,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069009105,0.59211748,1092.4,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069009311,0.59211748,1092.3,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069009509,0.59211748,1092.2,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069009804,0.159433,1092.5,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069010008,0.58835218,1092.4,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069010208,0.58835218,1092.3,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069010406,0.58835218,1092.2,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069010606,0.159433,1092.5,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069010805,0.58835992,1092.4,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069011007,0.58835992,1092.3,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069011207,0.58835992,1092.2,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069011407,0.159433,1092.5,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069011607,0.58836977,1092.4,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069011909,0.58836977,1092.3,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069012108,0.58836977,1092.2,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069012305,0.159433,1092.5,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069012507,0.58838176,1092.4,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069012710,0.58838176,1092.3,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069012912,0.58838176,1092.2,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069013110,0.159433,1092.5,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069013311,0.58837021,1092.4,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069013508,0.58837021,1092.3,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069013710,0.58837021,1092.2,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069013907,0.159433,1092.5,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069014112,0.58839052,1092.4,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069014311,0.159433,1092.5,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069014312,0.58839052,1092.3,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069014511,0.58839052,1092.2,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069014714,0.159433,1092.5,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069014913,0.58463264,1092.4,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069015209,0.58463264,1092.3,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069015408,0.58463264,1092.2,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069015610,0.159433,1092.5,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069015813,0.58464866,1092.4,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069016012,0.58464866,1092.3,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069016212,0.58464866,1092.2,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069016414,0.159433,1092.5,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069016613,0.58466739,1092.4,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069016914,0.58466739,1092.3,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069017213,0.58466739,1092.2,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069017513,0.159433,1092.5,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069017809,0.58468897,1092.4,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069018114,0.58468897,1092.3,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069018411,0.58468897,1092.2,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069018610,0.159433,1092.5,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069018812,0.58473226,1092.4,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069019010,0.58473226,1092.3,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069019214,0.58473226,1092.2,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069019414,0.159433,1092.5,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069019614,0.58098478,1092.4,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069019814,0.58098478,1092.3,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069020011,0.159433,1092.5,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069020216,0.58098479,1092.4,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069020413,0.58098479,1092.3,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069020611,0.159433,1092.5,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069020811,0.58098479,1092.4,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069021109,0.84459193,1092.7,1091.9,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069021315,0.5810712,1092.6,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069021515,0.5810712,1092.5,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069021715,0.5810712,1092.4,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069021913,0.84459193,1092.7,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069022113,0.58109191,1092.6,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069022416,0.58109191,1092.5,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069022613,0.58109191,1092.4,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069022914,0.84459193,1092.7,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069023114,0.57978591,1092.6,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069023312,0.57978591,1092.5,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069023513,0.57978591,1092.4,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069023812,0.57978591,1092.3,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069024014,0.84459193,1092.7,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069024213,0.59379414,1092.6,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069024418,0.59379414,1092.5,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069024717,0.59379414,1092.4,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069025017,0.59379414,1092.3,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069025316,0.84459193,1092.7,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069025514,0.5938003,1092.6,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069025715,0.5938003,1092.5,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069025919,0.5938003,1092.4,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069026214,0.5938003,1092.3,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069026414,0.84459193,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069026715,0.59379499,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069026916,0.59379499,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069027119,0.59379499,1092.4,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069027320,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069027517,0.57784036,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069027816,0.57784036,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069028016,0.57784036,1092.4,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069028217,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069028419,0.57780239,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069028619,0.57780239,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069028915,0.57780239,1092.4,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069029119,0.84459193,1092.7,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069029318,0.57780761,1092.6,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069029514,0.57780761,1092.5,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069029716,0.57780761,1092.4,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069030018,0.84459193,1092.7,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069030218,0.57778097,1092.6,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069030416,0.57778097,1092.5,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069030615,0.57778097,1092.4,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069030818,0.84459193,1092.7,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069031016,0.57775831,1092.6,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069031319,0.57775831,1092.5,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069031617,0.57775831,1092.4,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069031816,0.84459193,1092.7,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069032019,0.57773938,1092.6,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069032217,0.57773938,1092.5,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069032518,0.57773938,1092.4,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069032717,0.84459193,1092.7,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069032918,0.57731243,1092.6,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069033217,0.84459193,1092.7,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069033218,0.57731243,1092.5,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069033422,0.57731243,1092.4,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069033619,0.84459193,1092.7,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069033819,0.57730048,1092.6,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069034022,0.57730048,1092.5,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069034218,0.57730048,1092.4,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069034423,0.84459193,1092.7,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069034623,0.57729183,1092.6,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069034823,0.57729183,1092.5,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069035023,0.57729183,1092.4,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069035223,0.84459193,1092.7,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069035523,0.57729326,1092.6,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069035724,0.57729326,1092.5,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069036023,0.57729326,1092.4,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069036222,0.84459193,1092.7,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069036421,0.57729047,1092.6,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069036620,0.57729047,1092.5,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069036819,0.57729047,1092.4,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069037021,0.84459193,1092.7,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069037223,0.57729047,1092.6,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069037421,0.57729047,1092.5,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069037624,0.57729047,1092.4,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069037822,0.84459193,1092.7,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069038023,0.57728476,1092.6,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069038221,0.57728476,1092.5,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069038425,0.57728476,1092.4,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069038623,0.84459193,1092.7,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069038826,0.57728879,1092.6,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069039025,0.57728879,1092.5,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069039223,0.57728879,1092.4,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069039521,0.84459193,1092.7,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069039725,0.57729535,1092.6,1092.0,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069039923,0.57729535,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069040123,0.57729535,1092.4,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069040327,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069040524,0.57729978,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069040824,0.57729978,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069041029,0.57729978,1092.4,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069041229,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069041428,0.57730793,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069041629,0.57730793,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069041829,0.57730793,1092.4,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069042029,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069042228,0.57730793,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069042530,0.57730793,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069042731,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069042926,0.57729813,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069043125,0.57729813,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069043328,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069043531,0.57729217,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069043729,0.57729217,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069043932,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069044130,0.57729217,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069044432,0.57729217,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069044629,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069044833,0.57729152,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069045031,0.57729152,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069045330,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069045533,0.57729618,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069045732,0.57729618,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069045932,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069046130,0.57729618,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069046332,0.57729618,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069046534,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069046733,0.57727136,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069046938,0.57727136,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069047133,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069047334,0.57727114,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069047538,0.57727114,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069047738,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069047938,0.57724967,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069048134,0.57724967,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069048435,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069048638,0.57723096,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069048834,0.57723096,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069049039,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069049335,0.57723096,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069049538,0.57723096,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069049736,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069049933,0.57721507,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069050138,0.57721507,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069050434,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069050639,0.57719967,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069050833,0.57719967,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069051038,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069051339,0.57719967,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069051639,0.57719967,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069051838,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069052037,0.57718677,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069052233,0.57718677,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069052436,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069052635,0.57717629,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069052835,0.57717629,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069053036,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069053240,0.57717629,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069053438,0.57717629,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069053637,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069053842,0.57716814,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069054036,0.57716814,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069054238,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069054441,0.57716231,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069054643,0.57716231,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069054843,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069055044,0.57716231,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069055342,0.57716231,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069055541,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069055740,0.57715846,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069056040,0.57715846,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069056243,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069056441,0.5771572,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069056741,0.5771572,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069056944,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069057151,0.5771572,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069057346,0.5771572,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069057540,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069057741,0.5771582,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069057944,0.5771582,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069058146,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069058347,0.57716525,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069058546,0.57716525,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069058747,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069059048,0.57716147,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069059343,0.57716147,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069059542,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069059847,0.57716702,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069060047,0.57716702,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069060248,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069060548,0.57717489,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069060746,0.57717489,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069060944,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069061243,0.57717489,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069061448,0.57717489,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069061646,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069061844,0.57718512,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069062048,0.57718512,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069062247,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069062444,0.57743462,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069062749,0.57743462,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069062950,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069063150,0.57743462,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069063446,0.57743462,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069063652,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069063951,0.57744975,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069064245,0.57744975,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069064450,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069064651,0.57746746,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069064850,0.57746746,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069065049,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069065252,0.57746746,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069065552,0.57746746,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069065848,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069066049,0.57748786,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069066347,0.57748786,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069066552,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069066852,0.5775111,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069067052,0.5775111,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069067250,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069067447,0.57753734,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069067650,0.57753734,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069067853,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069068153,0.57753734,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069068452,0.57753734,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069068749,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069069049,0.57756681,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069069255,0.57756681,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069069450,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069069653,0.57759976,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069069853,0.57759976,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069070054,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069070254,0.57759976,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069070451,0.57759976,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069070651,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069070856,0.57763651,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069071056,0.57763651,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069071356,0.57767397,1092.4,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069071552,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069071751,0.57767747,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069071951,0.57767747,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069072255,0.57767747,1092.4,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069072452,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069072652,0.57772316,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069072853,0.57772316,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069073053,0.57772316,1092.4,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069073257,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069073458,0.59373304,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069073652,0.59373304,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069073857,0.59373304,1092.4,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069074057,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069074258,0.59373304,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069074557,0.59373304,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069074757,0.59373304,1092.4,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069074957,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069075157,0.59000907,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069075354,0.59000907,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069075558,0.59000907,1092.4,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069075758,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069075955,0.59006542,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069076256,0.59006542,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069076456,0.59006542,1092.4,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069076659,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069076859,0.59012948,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069077058,0.59012948,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069077260,0.59012948,1092.4,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069077557,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069077760,0.59020336,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069077958,0.59020336,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069078161,0.59020336,1092.4,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069078360,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069078561,0.59029065,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069078760,0.59029065,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069078957,0.59029065,1092.4,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069079161,0.15939649,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069079358,0.59038068,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069079557,0.59038068,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069079761,0.59038068,1092.4,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069079959,0.84506498,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069080158,0.59038264,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069080363,0.59038264,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069080559,0.59038264,1092.4,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069080761,0.84506498,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069080963,0.59038264,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069081162,0.59038264,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069081361,0.59038264,1092.4,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069081561,0.84506498,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069081761,0.59039609,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069081964,0.59039609,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069082266,0.59039609,1092.4,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069082465,0.84506498,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069082466,0.59039609,1092.3,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069082765,0.84506498,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069082963,0.59041766,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069083162,0.59041766,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069083362,0.59041766,1092.4,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069083562,0.59041766,1092.3,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069083863,0.84506498,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069084063,0.59043556,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069084265,0.59043556,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069084465,0.59043556,1092.4,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069084765,0.59043556,1092.3,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069084963,0.84506498,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069085163,0.59045468,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069085363,0.59045468,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069085566,0.59045468,1092.4,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069085866,0.84506498,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069085867,0.59045468,1092.3,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069086066,0.84506498,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069086267,0.59047591,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069086466,0.59047591,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069086667,0.59047591,1092.4,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069086863,0.59047591,1092.3,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069087063,0.84506498,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069087263,0.59047554,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069087468,0.59047554,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069087668,0.59047554,1092.4,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069087963,0.59047554,1092.3,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069088163,0.84506498,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069088365,0.59048086,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069088565,0.59048086,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069088764,0.59048086,1092.4,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069088968,0.59048086,1092.3,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069089169,0.84506498,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069089468,0.59049626,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069089764,0.59049626,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069089964,0.59049626,1092.4,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069090165,0.84506498,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069090370,0.59050412,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069090568,0.59050412,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069090767,0.59050412,1092.4,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069090971,0.84506498,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069091171,0.59050412,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069091367,0.59050412,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069091668,0.59050412,1092.4,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069091871,0.59050412,1092.3,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069092073,0.84506498,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069092373,0.59052134,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069092569,0.59052134,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069092769,0.59052134,1092.4,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069092974,0.59052134,1092.3,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069093274,0.84506498,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069093573,0.58945724,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069093873,0.58945724,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069094073,0.58945724,1092.4,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069094373,0.58945724,1092.3,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069094573,0.84506498,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069094769,0.58947644,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069094968,0.84506498,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069094969,0.58947644,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069095173,0.58947644,1092.4,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069095468,0.58947644,1092.3,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069095672,0.84506498,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069095869,0.58949787,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069096174,0.58949787,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069096370,0.58949787,1092.4,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069096569,0.58949787,1092.3,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069096874,0.84506498,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069097074,0.58952184,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069097270,0.58952184,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069097472,0.58952184,1092.4,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069097672,0.58952184,1092.3,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069097873,0.84506498,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069098077,0.58954928,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069098373,0.58954928,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069098573,0.58954928,1092.4,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069098772,0.58954928,1092.3,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069098977,0.84506498,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069099177,0.58958157,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069099377,0.58958157,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069099577,0.58958157,1092.4,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069099777,0.58958157,1092.3,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069100073,0.84506498,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069100273,0.58962133,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069100477,0.58962133,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069100678,0.58962133,1092.4,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069100879,0.58962133,1092.3,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069101077,0.84506498,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069101375,0.58964844,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069101578,0.58964844,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069101878,0.58964844,1092.4,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069102074,0.58964844,1092.3,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069102373,0.84506498,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069102579,0.58973879,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069102878,0.58973879,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069103077,0.58973879,1092.4,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069103274,0.58973879,1092.3,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069103474,0.84506498,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069103679,0.58973879,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069103879,0.58973879,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069104178,0.58973879,1092.4,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069104375,0.58973879,1092.3,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069104575,0.84506498,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069104774,0.58973884,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069104973,0.58973884,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069105177,0.58973884,1092.4,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069105473,0.58973884,1092.3,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069105677,0.84506498,1092.7,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069105876,0.58973884,1092.6,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069106080,0.58973884,1092.5,1092.1,0.22829313]
["bitfinex-derivatives","BNBF0:USTF0",1762069106280,0.58973884,1092.4,1090.7,2.28458938]
["bitfinex-derivatives","BNBF0:USTF0",1762069106478,0.58973884,1092.3,1092.0,0.2289066]
["bitfinex-derivatives","BNBF0:USTF0",1762069106683,0.58973884,1092.2,1092.0,0.2289066]
["bitfinex-derivatives","BNBF0:USTF0",1762069106877,0.68566849,1092.6,1092.0,0.2289066]
["bitfinex-derivatives","BNBF0:USTF0",1762069107079,0.60516195,1092.5,1092.0,0.2289066]
["bitfinex-derivatives","BNBF0:USTF0",1762069107282,0.60516195,1092.4,1092.0,0.2289066]
["bitfinex-derivatives","BNBF0:USTF0",1762069107578,0.60516195,1092.3,1091.9,0.2289066]
["bitfinex-derivatives","BNBF0:USTF0",1762069107778,0.60516195,1092.2,1091.9,0.2289066]
["bitfinex-derivatives","BNBF0:USTF0",1762069107978,0.60516195,1092.1,1090.6,0.15944908]
["bitfinex-derivatives","BNBF0:USTF0",1762069108278,0.68566849,1092.5,1091.9,0.22886248]
["bitfinex-derivatives","BNBF0:USTF0",1762069108479,1.29043827,1092.4,1091.9,0.22886248]
["bitfinex-derivatives","BNBF0:USTF0",1762069108782,0.60476978,1092.3,1091.9,0.22886248]
["bitfinex-derivatives","BNBF0:USTF0",1762069108982,0.60476978,1092.2,1091.9,0.22886248]
["bitfinex-derivatives","BNBF0:USTF0",1762069109177,0.25903905,1092.1,1091.9,0.22886248]
["bitfinex-derivatives","BNBF0:USTF0",1762069109381,0.68566849,1092.4,1091.9,0.22886248]
["bitfinex-derivatives","BNBF0:USTF0",1762069111486,0.68566849,1092.5,1091.9,0.22886248]
["bitfinex-derivatives","BNBF0:USTF0",1762069121192,0.61626306,1092.4,1091.9,0.22886248]
["bitfinex-derivatives","BNBF0:USTF0",1762069121393,0.61626306,1092.3,1091.9,0.22886248]
["bitfinex-derivatives","BNBF0:USTF0",1762069121591,0.61626306,1092.2,1091.9,0.22886248]
["bitfinex-derivatives","BNBF0:USTF0",1762069121790,0.61626306,1092.1,1091.9,0.22886248]
["bitfinex-derivatives","BNBF0:USTF0",1762069121990,0.68566849,1092.5,1091.9,0.22886248]
["bitfinex-derivatives","BNBF0:USTF0",1762069122293,0.61621168,1092.4,1091.9,0.22886248]
["bitfinex-derivatives","BNBF0:USTF0",1762069122495,0.61621168,1092.3,1091.9,0.22886248]
["bitfinex-derivatives","BNBF0:USTF0",1762069122692,0.61621168,1092.2,1091.9,0.22886248]
["bitfinex-derivatives","BNBF0:USTF0",1762069122892,0.61621168,1092.1,1091.9,0.22886248]
["bitfinex-derivatives","BNBF0:USTF0",1762069123189,0.68566849,1092.5,1091.9,0.22886248]
["bitfinex-derivatives","BNBF0:USTF0",1762069123395,0.61664558,1092.4,1091.9,0.22886248]
["bitfinex-derivatives","BNBF0:USTF0",1762069123590,0.61664558,1092.3,1091.9,0.22886248]
["bitfinex-derivatives","BNBF0:USTF0",1762069123793,0.61664558,1092.2,1091.9,0.22886248]
["bitfinex-derivatives","BNBF0:USTF0",1762069123994,0.61664558,1092.1,1091.9,0.22886248]
["bitfinex-derivatives","BNBF0:USTF0",1762069124194,0.68566849,1092.4,1091.9,0.22886248]
["bitfinex-derivatives","BNBF0:USTF0",1762069124495,0.91504583,1092.6,1091.9,0.22886248]
["bitfinex-derivatives","BNBF0:USTF0",1762069124691,0.68471975,1092.4,1091.9,0.22886248]
["bitfinex-derivatives","BNBF0:USTF0",1762069128398,0.68471975,1092.5,1091.9,0.22886248]
["bitfinex-derivatives","BNBF0:USTF0",1762069129198,0.68471975,1092.4,1091.8,0.22886248]
["bitfinex-derivatives","BNBF0:USTF0",1762069129695,0.68471975,1092.4,1090.7,0.15941694]
["bitfinex-derivatives","BNBF0:USTF0",1762069129897,0.68471975,1092.4,1091.8,0.22832096]
["bitfinex-derivatives","BNBF0:USTF0",1762069131497,0.68471975,1092.3,1091.8,0.22832096]
["bitfinex-derivatives","BNBF0:USTF0",1762069133100,0.68471975,1092.4,1091.8,0.22832096]
["bitfinex-derivatives","BNBF0:USTF0",1762069134402,0.68471975,1092.4,1090.7,0.15941694]
["bitfinex-derivatives","BNBF0:USTF0",1762069134598,0.68471975,1092.4,1091.7,0.22820945]
["bitfinex-derivatives","BNBF0:USTF0",1762069136202,0.60613262,1092.3,1091.7,0.22820945]
["bitfinex-derivatives","BNBF0:USTF0",1762069136403,0.60613262,1092.2,1091.7,0.22820945]
["bitfinex-derivatives","BNBF0:USTF0",1762069136602,0.60613262,1092.1,1091.7,0.22820945]
["bitfinex-derivatives","BNBF0:USTF0",1762069136805,0.68471975,1092.5,1091.7,0.22820945]
["bitfinex-derivatives","BNBF0:USTF0",1762069137006,0.59014825,1092.4,1091.7,0.22820945]
["bitfinex-derivatives","BNBF0:USTF0",1762069137205,0.59014825,1092.3,1091.7,0.22820945]
["bitfinex-derivatives","BNBF0:USTF0",1762069137408,0.59014825,1092.2,1091.7,0.22820945]
["bitfinex-derivatives","BNBF0:USTF0",1762069137705,0.59014825,1092.1,1091.7,0.22820945]
["bitfinex-derivatives","BNBF0:USTF0",1762069137907,0.68471975,1092.5,1091.7,0.22820945]
["bitfinex-derivatives","BNBF0:USTF0",1762069138205,0.58782004,1092.4,1091.7,0.22820945]
["bitfinex-derivatives","BNBF0:USTF0",1762069138507,0.58782004,1092.3,1091.7,0.22820945]
["bitfinex-derivatives","BNBF0:USTF0",1762069138704,0.58782004,1092.2,1091.7,0.22820945]
["bitfinex-derivatives","BNBF0:USTF0",1762069138905,0.58782004,1092.1,1091.7,0.22820945]
["bitfinex-derivatives","BNBF0:USTF0",1762069139105,0.68471975,1092.5,1091.7,0.22820945]
["bitfinex-derivatives","BNBF0:USTF0",1762069139308,0.58775622,1092.4,1091.7,0.22820945]
["bitfinex-derivatives","BNBF0:USTF0",1762069139509,0.58775622,1092.3,1091.7,0.22820945]
["bitfinex-derivatives","BNBF0:USTF0",1762069139710,0.58775622,1092.2,1091.7,0.22820945]
["bitfinex-derivatives","BNBF0:USTF0",1762069140010,0.58775622,1092.1,1091.7,0.22820945]
["bitfinex-derivatives","BNBF0:USTF0",1762069140211,0.68471975,1092.5,1091.7,0.22820945]
["bitfinex-derivatives","BNBF0:USTF0",1762069140409,0.5877002,1092.4,1091.7,0.22820945]
["bitfinex-derivatives","BNBF0:USTF0",1762069140610,0.5877002,1092.4,1090.7,0.15941694]
["bitfinex-derivatives","BNBF0:USTF0",1762069140611,0.5877002,1092.3,1091.6,0.22820945]
["bitfinex-derivatives","BNBF0:USTF0",1762069140807,0.68471975,1092.4,1091.6,0.22820945]
["bitfinex-derivatives","BNBF0:USTF0",1762069140808,0.5877002,1092.2,1091.6,0.22820945]
["bitfinex-derivatives","BNBF0:USTF0",1762069141006,0.5877002,1092.1,1091.6,0.22820945]
["bitfinex-derivatives","BNBF0:USTF0",1762069141209,0.5877002,1092.0,1090.7,0.15941694]
["bitfinex-derivatives","BNBF0:USTF0",1762069141411,0.68471975,1092.4,1091.6,0.22806083]
["bitfinex-derivatives","BNBF0:USTF0",1762069141609,0.68471975,1092.4,1090.0,2.28458938]
["bitfinex-derivatives","BNBF0:USTF0",1762069141610,0.68471975,1092.2,1090.5,0.15948634]
["bitfinex-derivatives","BNBF0:USTF0",1762069141811,0.58752241,1092.1,1091.5,0.22807841]
["bitfinex-derivatives","BNBF0:USTF0",1762069142010,0.58752241,1092.0,1091.5,0.22807841]
["bitfinex-derivatives","BNBF0:USTF0",1762069142212,0.58752241,1091.9,1091.4,0.22807841]
["bitfinex-derivatives","BNBF0:USTF0",1762069142412,0.68471975,1092.2,1091.4,0.22807841]
["bitfinex-derivatives","BNBF0:USTF0",1762069142614,0.58721291,1092.1,1091.4,0.22807841]
["bitfinex-derivatives","BNBF0:USTF0",1762069142913,0.68471975,1092.2,1090.3,0.15948196]
["bitfinex-derivatives","BNBF0:USTF0",1762069142914,0.58721291,1092.0,1090.3,0.15948196]
["bitfinex-derivatives","BNBF0:USTF0",1762069143111,0.58721291,1091.9,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069143314,0.68471975,1092.2,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069143511,0.58722345,1092.1,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069143812,1.2719432,1092.0,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069144113,0.58722345,1091.9,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069144314,0.58722345,1091.8,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069144510,0.58722345,1091.7,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069144716,0.68471975,1092.0,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069145010,0.6359703,1091.9,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069145215,0.6359703,1091.8,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069145416,0.6359703,1091.7,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069145617,0.68471975,1092.0,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069145818,0.63589741,1091.9,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069146011,0.63589741,1091.8,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069146216,0.63589741,1091.7,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069146517,0.68471975,1092.0,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069146713,0.63576137,1091.9,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069146917,0.63576137,1091.8,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069147216,0.63576137,1091.7,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069147414,0.68471975,1092.1,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069147613,0.63564175,1092.0,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069147915,0.63564175,1091.9,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069148118,0.63564175,1091.8,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069148413,0.68471975,1092.1,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069148619,0.63553708,1092.0,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069148918,0.63553708,1091.9,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069149116,0.63553708,1091.8,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069149316,0.68471975,1092.1,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069149516,0.63544617,1092.0,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069149715,0.63544617,1091.9,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069150014,0.63544617,1091.8,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069150318,0.68471975,1092.1,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069150515,0.63537208,1092.0,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069150719,0.63537208,1091.9,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069150913,0.63537208,1091.8,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069151116,0.68471975,1092.1,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069151314,0.63535865,1092.0,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069151519,0.63535865,1091.9,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069151717,0.63535865,1091.8,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069152015,0.68471975,1092.1,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069152220,0.63528379,1092.0,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069152416,0.63528379,1091.9,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069152621,0.63528379,1091.8,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069152821,0.68471975,1092.1,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069153018,0.63703623,1092.0,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069153222,0.91504583,1092.3,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069153516,0.68177573,1092.1,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069153721,0.63699316,1092.0,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069153922,0.63699316,1091.9,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069154123,0.63699316,1091.8,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069154320,0.68177573,1092.1,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069154518,0.63696095,1092.0,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069154723,0.63696095,1091.9,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069154921,0.63696095,1091.8,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069155125,0.68177573,1092.1,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069155422,0.63696094,1092.0,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069155722,0.63696094,1091.9,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069156024,0.68177573,1092.2,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069156025,0.63696094,1091.8,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069156226,0.68177573,1092.2,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069156423,0.63694069,1092.1,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069156628,0.63694069,1092.0,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069156923,0.63694069,1091.9,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069157127,0.63694069,1091.8,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069157322,0.68177573,1092.2,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069157526,0.63699219,1092.1,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069157727,0.63699219,1092.0,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069157927,0.63699219,1091.9,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069158128,0.63699219,1091.8,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069158328,0.68177573,1092.2,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069158528,0.63701017,1092.1,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069158727,0.63701017,1092.0,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069158927,0.63701017,1091.9,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069159126,0.63701017,1091.8,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069159321,1.3725687,1092.6,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069159322,0.68177573,1092.1,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069159527,0.63702609,1092.0,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069159727,0.63702609,1091.9,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069159928,0.63702609,1091.8,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069160125,0.68177573,1092.2,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069160325,0.6370338,1092.1,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069160526,0.6370338,1092.0,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069160829,0.6370338,1091.9,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069161026,0.6370338,1091.8,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069161225,0.68177573,1092.2,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069161528,0.63712865,1092.1,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069161729,0.63712865,1092.0,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069161929,0.63712865,1091.9,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069162225,0.63712865,1091.8,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069162530,0.68177573,1092.2,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069162728,0.63719054,1092.1,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069162928,0.63719054,1092.0,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069163126,0.63719054,1091.9,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069163329,0.63719054,1091.8,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069163630,0.68177573,1092.2,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069163825,0.63726349,1092.1,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069164023,0.68177573,1092.2,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069164024,0.63726349,1092.0,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069164226,0.63726349,1091.9,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069164426,0.63726349,1091.8,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069164629,0.68177573,1092.2,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069164830,0.63733995,1092.1,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069165031,0.63733995,1092.0,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069165232,0.63733995,1091.9,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069165428,0.63733995,1091.8,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069165627,0.63733995,1091.7,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069165832,0.68177573,1092.2,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069166033,0.63743336,1092.1,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069166328,0.63743336,1092.0,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069166533,0.68177573,1092.2,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069166534,0.63743336,1091.9,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069166734,0.63743336,1091.8,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069166935,0.63743336,1091.7,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069167131,0.68177573,1092.2,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069167335,0.63748198,1092.1,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069167535,0.63748198,1092.0,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069167736,0.63748198,1091.9,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069167932,0.63748198,1091.8,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069168131,0.63748198,1091.7,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069168337,0.68177573,1092.2,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069168534,0.63755612,1092.1,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069168734,0.63755612,1092.0,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069168936,0.63755612,1091.9,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069169131,0.63755612,1091.8,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069169331,0.63755612,1091.7,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069169532,0.68177573,1092.2,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069169732,0.63757719,1092.1,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069169930,0.63757719,1092.0,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069170135,0.63757719,1091.9,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069170335,0.63757719,1091.8,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069170536,0.63757719,1091.7,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069170731,0.68177573,1092.2,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069170931,0.63760383,1092.1,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069171135,0.68177573,1092.2,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069171136,0.63760383,1092.0,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069171335,0.63760383,1091.9,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069171535,0.63760383,1091.8,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069171736,0.63760383,1091.7,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069172036,0.68177573,1092.2,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069172335,0.63763615,1092.1,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069172532,0.63763615,1092.0,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069172730,0.63763615,1091.9,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069172934,0.63763615,1091.8,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069173134,0.63763615,1091.7,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069173335,0.68177573,1092.1,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069173531,0.63771856,1092.0,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069173836,0.63771856,1091.9,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069174032,0.63771856,1091.8,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069174335,0.63771856,1091.7,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069174531,0.68177573,1092.1,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069174736,0.63776903,1092.0,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069175032,0.63776903,1091.9,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069175230,0.63776903,1091.8,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069175432,0.63776903,1091.7,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069175631,0.68177573,1092.1,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069175830,0.6378388,1092.0,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069176033,0.6378388,1091.9,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069176335,0.6378388,1091.8,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069176533,0.6378388,1091.7,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069176836,0.68177573,1092.1,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069177036,0.63790273,1092.0,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069177336,0.63790273,1091.9,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069177536,0.63790273,1091.8,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069177734,0.63790273,1091.7,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069178034,0.68177573,1092.1,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069178238,0.63793954,1092.0,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069178436,0.63793954,1091.9,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069178635,0.63793954,1091.8,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069178937,0.63793954,1091.7,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069179139,0.68177573,1092.1,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069179339,0.63802838,1092.0,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069179539,0.63802838,1091.9,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069179738,0.63802838,1091.8,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069179938,0.63802838,1091.7,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069180235,0.68177573,1092.0,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069180540,0.63829417,1091.9,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069180740,0.63829417,1091.8,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069181037,0.63829417,1091.7,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069181235,0.68177573,1092.0,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069181438,0.63842544,1091.9,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069181633,0.68177573,1092.0,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069181634,0.63842544,1091.8,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069181838,0.63842544,1091.7,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069182038,0.68177573,1092.0,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069182239,0.63842541,1091.9,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069182539,0.68177573,1092.0,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069182540,0.63842541,1091.8,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069182739,0.68177573,1092.0,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069182740,0.63842541,1091.7,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069182940,0.68177573,1092.0,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069183135,0.63831275,1091.9,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069183337,0.63831275,1091.8,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069183540,0.63831275,1091.7,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069183839,0.68177573,1092.0,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069184038,0.63842112,1091.9,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069184240,0.63842112,1091.8,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069184438,0.63842112,1091.7,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069184637,0.91504583,1092.1,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069184842,1.3222125,1092.0,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069185038,0.63852972,1091.9,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069185243,0.63852972,1091.8,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069185441,0.63852972,1091.7,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069185637,0.63852972,1091.6,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069185840,0.68368278,1092.0,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069186041,0.63867722,1091.9,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069186241,0.63867722,1091.8,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069186444,0.63867722,1091.7,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069186641,0.63867722,1091.6,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069186841,0.68368278,1092.0,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069187042,0.63881384,1091.9,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069187245,0.63881384,1091.8,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069187440,0.63881384,1091.7,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069187645,0.63881384,1091.6,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069187945,0.68368278,1092.0,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069188146,0.63895827,1091.9,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069188346,0.63895827,1091.8,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069188547,0.63895827,1091.7,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069188748,0.63895827,1091.6,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069188948,0.68368278,1092.0,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069189151,0.63911986,1091.9,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069189451,0.63911986,1091.8,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069189744,0.63911986,1091.7,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069189948,0.63911986,1091.6,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069190243,0.68368278,1091.9,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069190549,0.63929644,1091.8,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069190743,0.63929644,1091.7,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069190944,0.63929644,1091.6,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069191149,0.68368278,1091.9,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069191449,0.63930877,1091.8,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069191750,0.63930877,1091.7,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069192053,0.63930877,1091.6,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069192246,0.63930877,1091.5,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069194649,0.29882127,1091.5,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069199247,0.68368278,1092.1,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069199446,0.68368278,1092.0,1091.4,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069199649,0.68368278,1092.1,1091.6,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069199845,0.68368278,1092.0,1091.6,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069200048,0.68368278,1092.1,1091.7,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069202351,0.68368278,1092.2,1091.7,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069205557,0.68368278,1092.3,1091.7,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069205755,0.68368278,1092.3,1090.3,2.44816306]
["bitfinex-derivatives","BNBF0:USTF0",1762069205756,0.68368278,1092.4,1091.8,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069205953,0.68368278,1092.5,1091.8,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069206657,0.60500131,1092.4,1091.8,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069206856,0.60500131,1092.3,1091.8,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069207055,0.60500131,1092.2,1091.8,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069207360,0.68368278,1092.6,1091.8,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069207658,0.58959575,1092.5,1091.8,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069207856,0.58959575,1092.4,1091.8,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069208059,0.68368278,1092.6,1091.8,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069208060,0.58959575,1092.3,1091.8,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069208355,0.58959575,1092.2,1091.8,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069208556,0.68368278,1092.6,1091.8,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069208760,0.58564274,1092.5,1091.8,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069209063,0.58564274,1092.4,1091.8,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069209257,0.58564274,1092.3,1091.8,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069209461,0.58564274,1092.2,1091.9,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069209659,0.84307927,1092.7,1091.9,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069209863,0.58548585,1092.6,1091.9,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069210061,0.58548585,1092.5,1091.9,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069210265,0.58548585,1092.4,1091.9,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069210562,0.15939649,1092.7,1091.9,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069210762,0.57671042,1092.6,1091.9,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069210967,0.57671042,1092.5,1091.9,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069211263,0.15939649,1092.7,1091.9,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069211461,0.15939649,1092.7,1090.3,2.44816306]
["bitfinex-derivatives","BNBF0:USTF0",1762069211462,0.57649427,1092.6,1092.0,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069211762,0.68368278,1093.0,1092.0,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069211965,0.15939248,1092.8,1092.1,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069212164,0.57646412,1092.7,1092.1,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069212365,0.57646412,1092.6,1092.1,0.22800997]
["bitfinex-derivatives","BNBF0:USTF0",1762069212564,0.15939248,1092.8,1090.7,2.2886811]
["bitfinex-derivatives","BNBF0:USTF0",1762069212766,0.57562963,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069212966,0.57562963,1092.6,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069213166,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069213365,0.57562966,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069213562,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069213761,0.57534602,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069213961,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069214165,0.57534602,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069214363,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069214564,0.57509837,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069214768,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069214964,0.57509839,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069215267,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069215461,0.57487915,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069215662,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069215862,0.57487918,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069216065,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069216367,0.57487918,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069216565,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069216764,0.5746815,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069216964,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069217167,0.5746815,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069217368,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069217564,0.5745018,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069217764,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069218064,0.5745018,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069218266,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069218465,0.57436292,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069218668,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069218968,0.57436289,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069219169,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069223773,0.57807901,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069223969,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069224172,0.57807901,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069224369,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069224570,0.57799353,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069224868,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069225074,0.57799353,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069225275,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069225474,0.57791908,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069225671,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069225875,0.57791908,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069226076,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069226273,0.57791908,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069226471,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069226772,0.57785303,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069227076,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069227371,0.57785303,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069227577,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069227872,0.57779503,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069228077,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069228277,0.57779503,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069228476,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069228678,0.5777448,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069228873,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069229077,0.5777448,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069229276,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069229474,0.57770211,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069229680,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069229875,0.57770211,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069230176,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069230373,0.57769344,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069230572,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069230777,0.57766682,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069230978,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069231174,0.57766682,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069231375,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069231574,0.57763864,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069231776,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069231979,0.57763864,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069232176,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069232380,0.57763501,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069232580,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069232777,0.57761241,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069233079,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069233281,0.57761239,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069233481,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069233777,0.57759485,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069233980,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069234179,0.57759485,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069234378,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069235385,0.5775859,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069235584,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069235786,0.57758587,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069235985,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069251299,0.57399957,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069251595,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069251799,0.57402582,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069252000,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069252300,0.5740366,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069252596,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069252799,0.57419996,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069252999,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069253296,0.57419998,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069253596,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069253800,0.57437976,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069254002,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069254203,0.57437976,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069254402,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069254601,0.57457844,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069254801,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069255001,0.57457844,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069255197,0.57477529,1092.6,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069255402,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069255599,0.57479948,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069255802,0.57479948,1092.6,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069256103,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069256303,0.57479943,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069256502,0.57479943,1092.6,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069256701,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069256999,0.57503821,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069257304,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069257305,0.57503821,1092.6,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069257506,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069257805,0.57530944,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069258002,0.57530944,1092.6,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069258304,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069258502,0.57562394,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069258700,0.57562394,1092.6,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069259000,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069259199,0.57562394,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069259405,0.57562394,1092.6,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069259602,0.57562394,1092.5,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069259805,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069260006,0.57584696,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069260204,0.57584696,1092.6,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069260404,0.57584696,1092.5,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069260608,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069260907,0.57584696,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069261107,0.57584696,1092.6,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069261302,0.57584696,1092.5,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069261504,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069261806,0.57578811,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069262004,0.57578811,1092.6,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069262202,0.57578811,1092.5,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069262406,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069262606,0.57596178,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069262807,0.57596178,1092.6,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069263004,0.57596178,1092.5,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069263207,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069263508,0.57596175,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069263802,0.57596175,1092.6,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069264007,0.57596175,1092.5,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069264205,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069264405,0.57614906,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069264605,0.57614906,1092.6,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069264905,0.57614906,1092.5,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069265108,0.57614906,1092.4,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069265308,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069265604,0.57668091,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069265803,0.57668091,1092.6,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069266007,0.57668091,1092.5,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069266208,0.57668091,1092.4,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069266406,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069266606,0.57680701,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069266806,0.57680701,1092.6,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069267009,0.57680701,1092.5,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069267207,0.57680701,1092.4,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069267410,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069267710,0.57694493,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069267912,0.57694493,1092.6,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069268211,0.57694493,1092.5,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069268406,0.57694493,1092.4,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069268610,0.57694493,1092.3,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069268910,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069269112,0.59309553,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069269311,0.59309553,1092.6,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069269511,0.59309553,1092.5,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069269712,0.59309553,1092.4,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069269911,0.59309553,1092.3,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069270110,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069270309,0.59351711,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069270508,0.59351711,1092.6,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069270712,0.59351711,1092.5,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069271011,0.84114225,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069271012,0.59351711,1092.4,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069271215,0.59351711,1092.3,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069271516,0.84114225,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069271716,0.59375479,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069271914,0.59375479,1092.6,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069272114,0.59375479,1092.5,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069272411,0.59375479,1092.4,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069272615,0.59375479,1092.3,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069272817,0.84114225,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069273013,0.59339862,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069273213,0.59339862,1092.6,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069273417,0.59339862,1092.5,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069273617,0.59339862,1092.4,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069273913,0.84114225,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069273914,0.59339862,1092.3,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069274113,0.84114225,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069274314,0.59342615,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069274514,0.59342615,1092.6,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069274712,0.59342615,1092.5,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069274917,0.59342615,1092.4,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069275113,0.59342615,1092.3,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069275313,0.84114225,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069275517,0.59343378,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069275717,0.59343378,1092.6,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069275913,0.59343378,1092.5,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069276217,0.59343378,1092.4,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069276413,0.59343378,1092.3,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069276616,0.84114225,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069276817,0.59344705,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069277015,0.59344705,1092.6,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069277317,0.59344705,1092.5,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069277514,0.59344705,1092.4,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069277719,0.59344705,1092.3,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069277915,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069278118,0.59345003,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069278318,0.59345003,1092.6,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069278518,0.59345003,1092.5,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069278716,0.59345003,1092.4,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069278916,0.59345003,1092.3,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069279120,0.59345003,1092.2,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069281223,0.68174977,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069281522,0.60942582,1092.6,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069281723,0.60942582,1092.5,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069281919,0.60942582,1092.4,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069282123,0.60942582,1092.3,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069282420,0.68174977,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069282620,0.609421,1092.6,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069282924,0.609421,1092.5,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069283124,0.609421,1092.4,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069283323,0.609421,1092.3,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069283621,0.68174977,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069283824,0.60941801,1092.6,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069284023,0.60941801,1092.5,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069284221,0.60941801,1092.4,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069284524,0.60941801,1092.3,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069284723,0.84114225,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069284919,0.60941506,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069285125,0.60941506,1092.6,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069285326,0.60941506,1092.5,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069285521,0.60941506,1092.4,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069285721,0.60941506,1092.3,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069285925,0.84114225,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069286225,0.60940213,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069286425,0.60940213,1092.6,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069286623,0.60940213,1092.5,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069286832,0.60940213,1092.4,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069287032,0.60940213,1092.3,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069287326,0.84114225,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069287524,0.60938752,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069287727,0.60938752,1092.6,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069287927,0.60938752,1092.5,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069288126,0.60938752,1092.4,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069288327,0.60938752,1092.3,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069288522,0.84114225,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069288727,0.60938082,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069289024,0.60938082,1092.6,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069289228,0.60938082,1092.5,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069289524,0.60938082,1092.4,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069289726,0.60938082,1092.3,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069289927,0.60938082,1092.2,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069293829,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069294028,0.60937622,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069294226,0.60937622,1092.6,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069294431,0.60937622,1092.5,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069294631,0.60937622,1092.4,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069294931,0.60937622,1092.3,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069295132,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069295329,0.60937157,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069295631,0.60937157,1092.6,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069295829,0.60937157,1092.5,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069296032,0.60937157,1092.4,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069296231,0.60937157,1092.3,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069296431,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069296634,0.60936147,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069296832,0.60936147,1092.6,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069297029,0.60936147,1092.5,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069297331,0.60936147,1092.4,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069297529,0.60936147,1092.3,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069297734,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069297934,0.60935587,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069298132,0.60935587,1092.6,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069298332,0.60935587,1092.5,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069298532,0.60935587,1092.4,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069298737,0.60935587,1092.3,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069298937,0.84114225,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069299139,0.60935054,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069299434,0.60935054,1092.6,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069299633,0.60935054,1092.5,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069299838,0.60935054,1092.4,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069300039,0.60935054,1092.3,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069300237,0.84114225,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069300437,0.60934686,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069300734,0.60934686,1092.6,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069300933,0.60934686,1092.5,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069301140,0.60934686,1092.4,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069301338,0.60934686,1092.3,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069301539,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069301744,0.60932905,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069301941,0.60932905,1092.6,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069302142,0.60932905,1092.5,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069302341,0.60932905,1092.4,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069302637,0.60932905,1092.3,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069302842,0.68174977,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069303043,0.60941952,1092.6,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069303238,0.60941952,1092.5,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069303444,0.60941952,1092.4,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069303647,0.60941952,1092.3,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069303840,0.68174977,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069304039,0.60941147,1092.6,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069304238,0.60941147,1092.5,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069304440,0.60941147,1092.4,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069304641,0.15939248,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069304841,0.60932091,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069305042,0.60932091,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069305345,0.60932091,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069305545,0.60932091,1092.4,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069305742,0.15939248,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069305941,0.60051458,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069306242,0.60051458,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069306544,0.60051458,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069306745,0.60051458,1092.4,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069306942,0.15939248,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069307144,0.58448999,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069307343,0.58448999,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069307542,0.58448999,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069307742,0.15939248,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069307941,0.58444415,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069308145,0.58444415,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069308346,0.58444415,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069308646,0.15939248,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069308847,0.58440841,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069309143,0.58440841,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069309346,0.58440841,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069309648,0.15939248,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069309846,0.58436625,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069310046,0.58436625,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069310246,0.58436625,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069310447,0.15939248,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069310642,0.58055661,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069310946,0.58055661,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069311144,0.58055661,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069311448,0.15939248,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069311646,0.58052562,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069311844,0.58052562,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069312048,0.58052562,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069312250,0.15939248,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069312446,0.58050282,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069312650,0.58050282,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069312848,0.58050282,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069313049,0.15939248,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069313346,0.58050097,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069313648,0.58050097,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069313849,0.58050097,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069314050,0.15939248,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069314247,0.58047909,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069314447,0.58047909,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069314750,0.58047909,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069315047,0.15939248,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069315246,0.57668432,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069315546,0.57668432,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069315746,0.57668432,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069315950,0.15939248,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069316248,0.57666696,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069316450,0.57666696,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069316650,0.57666696,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069316851,0.15939248,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069317052,0.57665168,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069317352,0.57665168,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069317648,0.15939248,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069317848,0.56067589,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069318052,0.56067589,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069318253,0.15939248,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069318454,0.56066467,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069318654,0.56066467,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069318855,0.15939248,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069319055,0.56066462,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069319250,0.56066462,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069319455,0.56066462,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069319656,0.15939248,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069319853,0.57661675,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069320053,0.57661675,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069320257,0.57661675,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069320557,0.15939248,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069320753,0.5766167,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069321056,0.5766167,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069321258,0.5766167,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069321459,0.15939248,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069321656,0.57660848,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069321859,0.57660848,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069322057,0.15939248,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069322357,0.57656844,1092.7,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069322557,0.57656844,1092.6,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069322761,0.15939248,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069322962,0.57657485,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069323160,0.15939248,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069323161,0.57657485,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069323361,0.15939248,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069323560,0.57656053,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069323758,0.57656053,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069323959,0.15939248,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069324163,0.57656038,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069324459,0.57656038,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069324660,0.15939248,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069324859,0.57654824,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069325056,0.57654824,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069325357,0.15939248,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069325658,0.57653554,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069325859,0.57653554,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069326062,0.15939248,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069326363,0.5765341,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069326559,0.5765341,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069326760,0.15939248,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069327064,0.57653411,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069327264,0.57653411,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069327464,0.15939248,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069327665,0.5765324,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069327959,0.5765324,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069328165,0.15939248,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069328361,0.5765274,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069328561,0.5765274,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069328765,0.15939248,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069328961,0.57653232,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069329165,0.57653232,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069329466,0.15939248,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069329766,0.57653399,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069330067,0.57653399,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069330367,0.57653562,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069330561,0.15939248,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069330866,0.58549279,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069331066,0.58549279,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069331267,0.58549279,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069331468,0.15939248,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069331668,0.58550112,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069331864,0.58550112,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069332070,0.58550112,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069332268,0.15939248,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069332469,0.58551102,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069332669,0.58551102,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069332866,0.58551102,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069333070,0.15939248,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069333272,0.58742391,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069333469,0.58742391,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069333767,0.58742391,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069333966,0.15939248,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069334164,0.58743414,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069334366,0.58743414,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069334568,0.58743414,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069334770,0.15939248,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069334969,0.58927792,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069335171,0.58927792,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069335370,0.58927792,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069335574,0.15939248,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069335774,0.58929037,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069335975,0.58929037,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069336270,0.58929037,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069336475,0.84114225,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069336674,0.58930488,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069336875,0.58930488,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069337076,0.58930488,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069337274,0.84114225,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069337473,0.58932153,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069337674,0.58932153,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069337973,0.58932153,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069338277,0.84114225,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069338574,0.58933279,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069338773,0.58933279,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069338974,0.58933279,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069339174,0.84114225,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069339379,0.58933349,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069339579,0.58933349,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069339780,0.58933349,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069339981,0.84114225,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069340181,0.58934672,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069340381,0.58934672,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069340681,0.58934672,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069340880,0.84114225,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069341078,0.58935965,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069341278,0.58935965,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069341477,0.58935965,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069341778,0.84114225,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069341977,0.58936741,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069342177,0.58936741,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069342378,0.58936741,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069342580,0.84114225,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069342778,0.58937641,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069342982,0.58937641,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069343183,0.58937641,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069343483,0.84114225,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069343778,0.58938673,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069343979,0.58938673,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069344178,0.58938673,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069344378,0.84114225,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069344578,0.58939841,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069344782,0.58939841,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069344983,0.58939841,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069345179,0.84114225,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069345483,0.58940089,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069345683,0.58940089,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069345880,0.58940089,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069346079,0.84114225,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069346384,0.58940947,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069346684,0.58940947,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069346983,0.58940947,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069347182,0.84114225,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069347381,0.58941916,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069347586,0.58941916,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069347787,0.58941916,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069347984,0.84114225,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069348188,0.5894299,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069348484,0.5894299,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069348689,0.5894299,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069348884,0.84114225,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069349089,0.58943856,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069349388,0.58943856,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069349599,0.58943856,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069349885,0.84114225,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069350084,0.58946397,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069350285,0.58946397,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069350487,0.58946397,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069350688,0.84114225,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069350889,0.58949723,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069351089,0.58949723,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069351285,0.58949723,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069351489,0.84114225,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069351686,0.58952204,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069351889,0.58952204,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069352189,0.58952204,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069352388,0.84114225,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069352588,0.58954906,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069352786,0.58954906,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069352988,0.58954906,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069353186,0.84114225,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069353390,0.58954335,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069353589,0.58954335,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069353788,0.58954335,1092.5,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069354091,0.84114225,1092.8,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069354290,0.60552937,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069354488,0.60552937,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069354689,0.60552937,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069354891,0.60552937,1092.4,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069355090,0.68174977,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069355290,0.60555106,1092.6,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069355588,0.60555106,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069355788,0.60555106,1092.4,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069355988,0.68174977,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069356188,0.60558066,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069356395,0.60558066,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069356691,0.60558066,1092.4,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069356994,0.84114225,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069357294,0.60560701,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069357494,0.60560701,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069357791,0.60560701,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069357995,0.60560701,1092.4,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069358195,0.84114225,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069358392,0.6056394,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069358695,0.6056394,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069358892,0.6056394,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069359097,0.6056394,1092.4,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069359297,0.84114225,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069359498,0.60571497,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069359697,0.60571497,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069359994,0.60571497,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069360197,0.60571497,1092.4,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069360499,0.84114225,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069360794,0.60576366,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069360997,0.60576366,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069361294,0.60576366,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069361497,0.60576366,1092.4,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069361692,0.84114225,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069361896,0.60667168,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069362096,0.60667168,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069362294,0.60667168,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069362497,0.60667168,1092.4,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069362794,0.84114225,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069363099,0.60688518,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069363297,0.60688518,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069363494,0.60688518,1092.5,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069363694,0.60688518,1092.4,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069363900,0.84114225,1092.8,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069363901,0.15939248,1092.8,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069364097,0.60692366,1092.7,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069364301,0.60692366,1092.6,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069364597,0.60692366,1092.5,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069364796,0.15939248,1092.8,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069365000,0.60683652,1092.7,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069365197,0.60683652,1092.6,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069365402,0.60683652,1092.5,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069365703,0.15939248,1092.8,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069365897,0.60677042,1092.7,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069366099,0.60677042,1092.6,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069366399,0.60677042,1092.5,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069366599,0.15939248,1092.8,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069366799,0.60671794,1092.7,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069366998,0.60671794,1092.6,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069367199,0.60671794,1092.5,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069367400,0.15939248,1092.8,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069367598,0.60667401,1092.7,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069367801,0.60667401,1092.6,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069367999,0.60667401,1092.5,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069368305,0.15939248,1092.8,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069368505,0.60663614,1092.7,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069368701,0.60663614,1092.6,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069368899,0.60663614,1092.5,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069369203,0.15939248,1092.8,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069369402,0.60660495,1092.7,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069369600,0.60660495,1092.6,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069369804,0.15939248,1092.8,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069369805,0.60660495,1092.5,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069370101,0.15939248,1092.8,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069370302,0.60657556,1092.7,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069370600,0.60657556,1092.6,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069370800,0.60657556,1092.5,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069371003,0.15939248,1092.8,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069371304,0.60654931,1092.7,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069371501,0.60654931,1092.6,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069371703,0.60654931,1092.5,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069371907,0.15939248,1092.8,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069372107,0.60654731,1092.7,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069372307,0.60654731,1092.6,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069372508,0.60654731,1092.5,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069372808,0.15939248,1092.8,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069373008,0.60652894,1092.7,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069373304,0.60652894,1092.6,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069373603,0.60652894,1092.5,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069373803,0.15939248,1092.8,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069374006,0.60651412,1092.7,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069374207,0.60651412,1092.6,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069374403,0.15939248,1092.8,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069374404,0.60651412,1092.5,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069374608,0.15939248,1092.8,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069374808,0.60650085,1092.7,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069375008,0.60650085,1092.6,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069375208,0.60650085,1092.5,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069375508,0.15939248,1092.8,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069375706,0.60648901,1092.7,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069375909,0.60648901,1092.6,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069376209,0.60648901,1092.5,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069376509,0.15939248,1092.8,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069376809,0.60647852,1092.7,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069377006,0.60647852,1092.6,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069377204,0.60647852,1092.5,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069377409,0.15939248,1092.8,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069377606,0.60733242,1092.7,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069377810,0.60733242,1092.6,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069378010,0.60733242,1092.5,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069378207,0.15939248,1092.8,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069378406,0.60732515,1092.7,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069378605,0.60732515,1092.6,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069378809,0.60732515,1092.5,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069379012,0.15939248,1092.8,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069379212,0.60731806,1092.7,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069379409,0.60731806,1092.6,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069379610,0.60731806,1092.5,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069379809,0.15939248,1092.8,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069380012,0.60731767,1092.7,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069380212,0.60731767,1092.6,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069380409,0.60731767,1092.5,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069380713,0.15939248,1092.8,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069381010,0.60731767,1092.7,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069381208,0.60731767,1092.6,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069381409,0.60731767,1092.5,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069381614,0.15939248,1092.8,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069381815,0.60731258,1092.7,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069382014,0.60731258,1092.6,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069382310,0.60731258,1092.5,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069382511,0.15939248,1092.8,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069382715,0.60730234,1092.7,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069382911,0.60730234,1092.6,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069383213,0.60730234,1092.5,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069383411,0.15939248,1092.8,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069383611,0.60729368,1092.7,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069383910,0.60729368,1092.6,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069384210,0.60729368,1092.5,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069384409,0.15939248,1092.8,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069384611,0.60728571,1092.7,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069384811,0.60728571,1092.6,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069385015,0.60728571,1092.5,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069385315,0.15939248,1092.8,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069385515,0.60727846,1092.7,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069385714,0.60727846,1092.6,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069385913,0.60727846,1092.5,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069386112,0.15939248,1092.8,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069386413,0.60727618,1092.7,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069386613,0.60727618,1092.6,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069386816,0.60727618,1092.5,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069387012,0.15939248,1092.8,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069387311,0.60727203,1092.7,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069387513,0.60727203,1092.6,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069387712,0.60727203,1092.5,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069387912,0.15939248,1092.8,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069388112,0.60727042,1092.7,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069388313,0.60727042,1092.6,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069388516,0.60727042,1092.5,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069388716,0.15939248,1092.8,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069388917,0.6072676,1092.7,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069389114,0.6072676,1092.6,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069389417,0.6072676,1092.5,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069389618,0.15939248,1092.8,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069389914,0.60726557,1092.7,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069390214,0.60726557,1092.6,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069390413,0.60726557,1092.5,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069390613,0.15939248,1092.8,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069390816,0.6072643,1092.7,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069391014,0.6072643,1092.6,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069391313,0.6072643,1092.5,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069391517,0.15939248,1092.8,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069391718,0.60726726,1092.7,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069392017,0.60726726,1092.6,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069392217,0.60726726,1092.5,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069392418,0.15939248,1092.8,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069392619,0.60727124,1092.7,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069392818,0.60727124,1092.6,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069393118,0.60727124,1092.5,1092.3,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069393316,0.60727124,1092.4,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069393520,0.60727124,1092.3,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069393716,0.15939248,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069393918,0.60827389,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069394118,0.60827389,1092.6,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069394320,0.60827389,1092.5,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069394516,0.60827389,1092.4,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069394720,0.60827389,1092.3,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069394921,0.60827389,1092.2,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069396322,0.84539486,1092.8,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069396522,0.62679316,1092.7,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069396724,0.62679316,1092.6,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069396924,0.62679316,1092.5,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069397120,0.62679316,1092.4,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069397418,0.62679316,1092.3,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069397623,0.28164765,1092.2,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069397826,0.28164765,1092.2,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069398021,0.68600238,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069398825,0.68600238,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069403432,0.68600238,1092.7,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069407432,0.68600238,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069408038,0.68600238,1092.7,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069408534,0.68600238,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069409537,0.61330654,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069409741,0.61330654,1092.4,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069409940,0.61330654,1092.3,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069410140,0.68600238,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069410342,0.61328799,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069410537,0.61328799,1092.4,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069410742,0.61328799,1092.3,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069410941,0.68600238,1092.7,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069411141,0.61324668,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069411339,0.61324668,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069411542,0.61324668,1092.4,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069411742,0.61324668,1092.3,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069411943,0.68600238,1092.7,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069412140,0.77260941,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069412440,0.61319028,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069412639,0.61319028,1092.4,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069412843,0.61319028,1092.3,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069413043,0.15941913,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069413244,0.61311729,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069413545,0.61311729,1092.4,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069413741,0.61311729,1092.3,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069413945,0.15941913,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069414146,0.61308737,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069414345,0.61308737,1092.4,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069414645,0.61308737,1092.3,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069414842,0.15941913,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069415046,0.61304314,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069415346,0.61304314,1092.4,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069415546,0.61304314,1092.3,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069415747,0.15941913,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069415948,0.61300105,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069416143,0.61300105,1092.4,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069416344,0.61300105,1092.3,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069416547,0.15941913,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069416748,0.61296183,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069416946,0.61296183,1092.4,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069417243,0.61296183,1092.3,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069417447,0.15941913,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069417645,0.6129254,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069417848,0.6129254,1092.4,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069418147,0.6129254,1092.3,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069418350,0.15941913,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069418546,0.61289164,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069418744,0.61289164,1092.4,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069418950,0.61289164,1092.3,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069419148,0.15941913,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069419447,0.61287333,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069419750,0.61287333,1092.4,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069420049,0.61287333,1092.3,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069420246,0.15941913,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069420451,0.61283179,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069420647,0.61283179,1092.4,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069420950,0.61283179,1092.3,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069421152,0.15941913,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069421351,0.61281396,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069421646,0.61281396,1092.4,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069421848,0.61281396,1092.3,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069422047,0.15941913,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069422252,0.612788,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069422452,0.612788,1092.4,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069422655,0.612788,1092.3,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069422953,0.15941913,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069423153,0.61281102,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069423353,0.61281102,1092.4,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069423553,0.61281102,1092.3,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069423748,0.15941913,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069423955,0.61278932,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069424155,0.61278932,1092.4,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069424353,0.61278932,1092.3,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069424553,0.15941913,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069424754,0.61278898,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069424953,0.61278898,1092.4,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069425253,0.61278898,1092.3,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069425452,0.15941913,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069425650,0.6127922,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069425852,0.6127922,1092.4,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069426052,0.15941913,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069426053,0.6127922,1092.3,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069426254,0.84542151,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069426452,0.61279897,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069426651,0.61279897,1092.4,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069426849,0.61279897,1092.3,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069427051,0.84542151,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069427256,0.61280724,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069427453,0.61280724,1092.4,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069427655,0.61280724,1092.3,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069427856,0.84542151,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069428053,0.61280921,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069428356,0.61280921,1092.4,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069428554,0.61280921,1092.3,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069428758,0.15941913,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069428958,0.61282318,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069429257,0.61282318,1092.4,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069429457,0.61282318,1092.3,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069429658,0.15941913,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069429859,0.61284085,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069430059,0.61284085,1092.4,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069430259,0.61284085,1092.3,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069430459,0.15941913,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069430657,0.61286225,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069430855,0.61286225,1092.4,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069431058,0.61286225,1092.3,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069431255,0.15941913,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069431456,0.61288753,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069431760,0.61288753,1092.4,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069431958,0.61288753,1092.3,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069432155,0.15941913,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069432360,0.61290886,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069432558,0.61290886,1092.4,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069432861,0.61290886,1092.3,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069433162,0.15941913,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069433361,0.61293665,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069433562,0.61293665,1092.4,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069433857,0.61293665,1092.3,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069434056,0.15941913,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069434258,0.61296844,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069434457,0.15941913,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069434458,0.61296844,1092.4,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069434659,0.15941913,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069434660,0.61296844,1092.3,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069434862,0.15941913,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069435057,0.61297805,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069435257,0.61297805,1092.4,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069435462,0.61297805,1092.3,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069435660,0.15941913,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069435859,0.6130147,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069436162,0.6130147,1092.4,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069436359,0.6130147,1092.3,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069436663,0.15941913,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069436962,0.61305558,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069437162,0.61305558,1092.4,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069437363,0.61305558,1092.3,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069437562,0.15941913,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069437762,0.61310089,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069437963,0.61310089,1092.4,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069438160,0.61310089,1092.3,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069438460,0.15941913,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069438764,0.61315091,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069438959,0.61315091,1092.4,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069439165,0.61315091,1092.3,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069439461,0.15941913,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069439661,0.613206,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069439960,0.613206,1092.4,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069440158,0.613206,1092.3,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069440364,0.15941913,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069440561,0.613206,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069440762,0.613206,1092.4,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069440961,0.613206,1092.3,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069441164,0.15941913,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069441361,0.613206,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069441560,0.613206,1092.4,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069441765,0.613206,1092.3,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069441966,0.84542151,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069442268,0.61326646,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069442561,0.61326646,1092.4,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069442762,0.61326646,1092.3,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069442966,0.15941913,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069443166,0.61333259,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069443365,0.61333259,1092.4,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069443565,0.61333259,1092.3,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069443764,0.15941913,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069443966,0.61340342,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069444163,0.61340342,1092.4,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069444362,0.61340342,1092.3,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069444568,0.68600238,1092.7,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069444864,0.6134726,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069445064,0.6134726,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069445269,0.6134726,1092.4,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069445469,0.6134726,1092.3,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069445669,0.84541274,1092.7,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069445875,0.56554397,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069446170,0.56554397,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069446469,0.15941036,1092.7,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069446670,0.5656352,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069446868,0.5656352,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069447065,0.15941036,1092.7,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069447269,0.56563522,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069447469,0.56563522,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069447665,0.56563522,1092.4,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069447864,0.15941036,1092.7,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069448069,0.56573593,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069448267,0.56573593,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069448471,0.56573593,1092.4,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069448672,0.15941036,1092.7,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069448868,0.56584814,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069449072,0.56584814,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069449269,0.56584814,1092.4,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069449570,0.15941036,1092.7,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069449769,0.5659747,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069450073,0.5659747,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069450271,0.5659747,1092.4,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069450470,0.15941036,1092.7,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069450674,0.56612024,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069450975,0.56612024,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069451173,0.56612024,1092.4,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069451374,0.56612024,1092.3,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069451574,0.84541274,1092.7,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069451776,0.58224873,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069451973,0.58224873,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069452174,0.58224873,1092.4,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069452471,0.58224873,1092.3,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069452676,0.68600238,1092.6,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069452876,0.57939924,1092.5,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069453173,0.57939924,1092.4,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069453373,0.57939924,1092.3,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069453672,0.15941036,1092.7,1092.0,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069453875,0.57956346,1092.6,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069454073,0.57956346,1092.5,1092.1,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069454276,0.84538354,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069454475,0.57939221,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069454675,0.57939221,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069454976,0.57939221,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069455276,0.84538354,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069455475,0.5708948,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069455678,0.5708948,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069455977,0.5708948,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069456177,0.15938116,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069456373,0.57081977,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069456573,0.57081977,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069456775,0.15938116,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069456776,0.57081977,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069456975,0.15938116,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069457175,0.57081977,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069457376,0.57081977,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069457573,0.57081977,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069457775,0.15938116,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069458078,0.57073828,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069458375,0.57073828,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069458578,0.57073828,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069458776,0.15938116,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069459075,0.57063858,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069459273,0.57063858,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069459473,0.57063858,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069459672,0.15938116,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069459873,0.57055092,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069460077,0.57055092,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069460278,0.57055092,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069460473,0.15938116,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069460677,0.57047264,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069460876,0.57047264,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069461075,0.57047264,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069461275,0.15938116,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069461479,0.57040211,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069461677,0.57040211,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069461876,0.57040211,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069462081,0.15938116,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069462282,0.57040213,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069462482,0.15938116,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069462483,0.57040213,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069462681,0.57040213,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069462880,0.15938116,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069463078,0.57033928,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069463282,0.57033928,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069463479,0.57033928,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069463782,0.15938116,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069463977,0.57028217,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069464179,0.57028217,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069464379,0.57028217,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069464682,0.15938116,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069464882,0.57023021,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069465082,0.57023021,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069465284,0.57023021,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069465485,0.15938116,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069465682,0.57018273,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069465886,0.57018273,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069466084,0.57018273,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069466282,0.15938116,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069466485,0.57013936,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069466684,0.57013936,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069466887,0.57013936,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069467088,0.15938116,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069467293,0.57013936,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069467593,0.57013936,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069467891,0.57013936,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069468193,0.15938116,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069468394,0.57006369,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069468592,0.57006369,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069468790,0.57006369,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069469089,0.15938116,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069469293,0.57006376,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069469489,0.57006376,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069469693,0.15938116,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069469894,0.57003102,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069470088,0.57003102,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069470290,0.15938116,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069470489,0.57000129,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069470690,0.57000129,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069470892,0.15938116,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069471092,0.57000129,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069471290,0.57000129,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069471495,0.15938116,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069471691,0.56997448,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069471995,0.56997448,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069472291,0.15938116,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069472496,0.56995045,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069472691,0.56995045,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069472898,0.15938116,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069473194,0.56995045,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069473394,0.56995045,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069473598,0.15938116,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069473795,0.56992917,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069473998,0.56992917,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069474199,0.15938116,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069474400,0.56991038,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069474601,0.56991038,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069474800,0.15938116,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069475099,0.56991038,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069475298,0.56991038,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069475600,0.58582837,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069475799,0.84538354,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069475995,0.58582837,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069476199,0.58582837,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069476395,0.58582837,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069476600,0.84538354,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069476895,0.58581417,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069477097,0.58581417,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069477397,0.58581417,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069477596,0.84538354,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069477801,0.58580232,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069478097,0.58580232,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069478400,0.58580232,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069478702,0.84538354,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069478900,0.5857929,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069479097,0.5857929,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069479298,0.5857929,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069479498,0.84538354,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069479700,0.58578581,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069479899,0.58578581,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069480202,0.58578581,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069480497,0.84538354,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069480702,0.58578102,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069480899,0.58578102,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069481102,0.58578102,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069481402,0.84538354,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069481599,0.58577853,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069481802,0.58577853,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069482099,0.58577853,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069482300,0.84538354,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069482499,0.58577832,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069482702,0.58577832,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069482898,0.58577832,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069483098,0.84538354,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069483302,0.58466436,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069483497,0.58466436,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069483696,0.58466436,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069483900,0.84538354,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069484198,0.58466648,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069484401,0.58466648,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069484599,0.58466648,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069484804,0.84538354,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069485003,0.58467087,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069485203,0.58467087,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069485405,0.58467087,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069485601,0.84538354,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069485803,0.58467755,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069486001,0.58467755,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069486202,0.84538354,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069486203,0.58467755,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069486403,0.84538354,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069486606,0.58469175,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069486800,0.58469175,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069487007,0.58469175,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069487302,0.15938116,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069487602,0.58471335,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069487803,0.58471335,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069488002,0.58471335,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069488208,0.15938116,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069488405,0.58473151,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069488606,0.58473151,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069488805,0.58473151,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069489010,0.15938116,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069489306,0.58473151,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069489510,0.58473151,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069489810,0.58473151,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069490006,0.15938116,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069490205,0.58475182,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069490406,0.58475182,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069490706,0.58475182,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069490909,0.15938116,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069491110,0.58476815,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069491306,0.58476815,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069491513,0.58476815,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069491711,0.15938116,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069491911,0.58479091,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069492207,0.58479091,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069492409,0.58479091,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069492609,0.15938116,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069492912,0.58481631,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069493113,0.58481631,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069493314,0.58481631,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069493613,0.15938116,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069493809,0.58484433,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069494013,0.58484433,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069494214,0.58484433,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069494416,0.15938116,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069494711,0.58487513,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069494913,0.58487513,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069495110,0.58487513,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069495411,0.15938116,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069495611,0.58490191,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069495811,0.58490191,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069496009,0.58490191,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069496212,0.15938116,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069496411,0.58493716,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069496715,0.58493716,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069496914,0.58493716,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069497115,0.15938116,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069497315,0.58493716,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069497515,0.58493716,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069497714,0.58493716,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069497913,0.15938116,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069498116,0.58497592,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069498413,0.58497592,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069498613,0.58497592,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069498813,0.15938116,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069499011,0.58501847,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069499215,0.58501847,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069499413,0.58501847,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069499617,0.15938116,1092.9,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069499817,0.58506523,1092.8,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069500113,0.58506523,1092.7,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069500312,0.58506523,1092.6,1092.2,0.22781262]
["bitfinex-derivatives","BNBF0:USTF0",1762069500617,0.58506523,1092.5,1090.6,0.15937386]
["bitfinex-derivatives","BNBF0:USTF0",1762069500817,0.58506523,1092.4,1092.0,0.22825302]
["bitfinex-derivatives","BNBF0:USTF0",1762069501116,0.58506523,1092.3,1092.0,0.22825302]
["bitfinex-derivatives","BNBF0:USTF0",1762069501317,0.68483744,1092.7,1091.9,0.22825302]
["bitfinex-derivatives","BNBF0:USTF0",1762069501513,0.5851932,1092.6,1091.9,0.22825302]
["bitfinex-derivatives","BNBF0:USTF0",1762069501814,0.5851932,1092.5,1091.9,0.22825302]
["bitfinex-derivatives","BNBF0:USTF0",1762069502013,0.5851932,1092.4,1091.9,0.22825302]
["bitfinex-derivatives","BNBF0:USTF0",1762069502217,0.5851932,1092.3,1091.9,0.22825302]
["bitfinex-derivatives","BNBF0:USTF0",1762069502518,0.68483744,1092.7,1091.9,0.22825302]
["bitfinex-derivatives","BNBF0:USTF0",1762069502818,0.58516233,1092.6,1091.9,0.22825302]
["bitfinex-derivatives","BNBF0:USTF0",1762069503019,0.58516233,1092.5,1091.9,0.22825302]
["bitfinex-derivatives","BNBF0:USTF0",1762069503318,0.58516233,1092.4,1091.9,0.22825302]
["bitfinex-derivatives","BNBF0:USTF0",1762069503518,0.58516233,1092.3,1091.9,0.22825302]
["bitfinex-derivatives","BNBF0:USTF0",1762069503722,0.68483744,1092.7,1091.9,0.22825302]
["bitfinex-derivatives","BNBF0:USTF0",1762069504018,0.58513227,1092.6,1092.0,0.22825302]
["bitfinex-derivatives","BNBF0:USTF0",1762069504215,0.58513227,1092.5,1090.6,0.15937386]
["bitfinex-derivatives","BNBF0:USTF0",1762069504421,0.58513227,1092.4,1091.9,0.22824471]
["bitfinex-derivatives","BNBF0:USTF0",1762069504619,0.58513227,1092.3,1091.9,0.22824471]
["bitfinex-derivatives","BNBF0:USTF0",1762069504919,0.58513227,1092.2,1091.9,0.22824471]
["bitfinex-derivatives","BNBF0:USTF0",1762069505120,0.68483744,1092.6,1091.9,0.22824471]
["bitfinex-derivatives","BNBF0:USTF0",1762069505420,0.61597529,1092.5,1092.0,0.22824471]
["bitfinex-derivatives","BNBF0:USTF0",1762069505621,0.61597529,1092.4,1092.0,0.22824471]
["bitfinex-derivatives","BNBF0:USTF0",1762069505817,0.61597529,1092.3,1092.0,0.22824471]
["bitfinex-derivatives","BNBF0:USTF0",1762069506017,0.68483744,1092.6,1090.6,0.15937386]
["bitfinex-derivatives","BNBF0:USTF0",1762069506319,0.60000751,1092.5,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069506517,0.60000751,1092.4,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069506716,0.60000751,1092.3,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069507019,0.68483744,1092.7,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069507217,0.60002832,1092.6,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069507417,0.60002832,1092.5,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069507623,0.60002832,1092.4,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069507820,0.60002832,1092.3,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069508015,0.68483744,1092.7,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069508217,0.59995404,1092.6,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069508417,0.59995404,1092.5,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069508720,0.59995404,1092.4,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069509021,0.59995404,1092.3,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069509321,0.68483744,1092.7,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069509517,0.59994752,1092.6,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069509721,0.59994752,1092.5,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069509923,0.59994752,1092.4,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069510122,0.59994752,1092.3,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069510322,0.68483744,1092.7,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069510523,0.59993375,1092.6,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069510721,0.59993375,1092.5,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069510920,0.59993375,1092.4,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069511121,0.59993375,1092.3,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069511324,0.68483744,1092.6,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069511525,0.59988732,1092.5,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069511722,0.59988732,1092.4,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069511925,0.59988732,1092.3,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069512223,0.68483744,1092.6,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069512425,0.5998912,1092.5,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069512619,0.5998912,1092.4,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069512821,0.5998912,1092.3,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069513025,0.68483744,1092.7,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069513225,0.59983937,1092.6,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069513422,0.59983937,1092.5,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069513626,0.59983937,1092.4,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069513826,0.59983937,1092.3,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069514127,0.68483744,1092.7,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069514327,0.60314408,1092.6,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069514527,0.60314408,1092.5,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069514727,0.60314408,1092.4,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069515027,0.60314408,1092.3,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069515223,0.68483744,1092.7,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069515427,0.60311651,1092.6,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069515624,0.60311651,1092.5,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069515828,0.60311651,1092.4,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069516025,0.68483744,1092.7,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069516322,0.5954692,1092.6,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069516525,0.5954692,1092.5,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069516827,0.5954692,1092.4,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069517029,0.68483744,1092.8,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069517225,0.57952316,1092.7,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069517429,0.57952316,1092.6,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069517625,0.57952316,1092.5,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069517830,0.57952316,1092.4,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069518030,0.68483744,1092.8,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069518227,0.57946895,1092.7,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069518524,0.57946895,1092.6,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069518727,0.57946895,1092.5,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069518926,0.57946895,1092.4,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069519126,0.68483744,1092.8,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069519327,0.57946172,1092.7,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069519527,0.57946172,1092.6,1092.0,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069519727,0.57946172,1092.5,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069519927,0.68483744,1092.8,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069520126,0.57946047,1092.7,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069520327,0.57946047,1092.6,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069520531,0.57946047,1092.5,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069520731,0.68483744,1092.8,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069521030,0.57949143,1092.7,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069521231,0.57949143,1092.6,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069521431,0.57949143,1092.5,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069521628,0.68483744,1092.8,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069521831,0.57948997,1092.7,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069522033,0.57948997,1092.6,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069522229,0.57948997,1092.5,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069522430,0.68483744,1092.8,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069522632,0.5794898,1092.7,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069522830,0.5794898,1092.6,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069523134,0.5794898,1092.5,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069523335,0.68483744,1092.8,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069523631,0.57949082,1092.7,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069523835,0.57949082,1092.6,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069524135,0.57949082,1092.5,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069524333,0.57949082,1092.4,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069524535,0.68483744,1092.7,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069524733,0.5954282,1092.6,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069524935,0.5954282,1092.5,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069525137,0.5954282,1092.4,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069525437,0.68483744,1092.7,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069525637,0.59543179,1092.6,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069525833,0.59543179,1092.5,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069526136,0.59543179,1092.4,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069526334,0.68483744,1092.7,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069526537,0.59543667,1092.6,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069526736,0.59543667,1092.5,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069526937,0.59543667,1092.4,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069527234,0.68483744,1092.7,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069527437,0.59544286,1092.6,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069527637,0.59544286,1092.5,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069527833,0.59544286,1092.4,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069528035,0.68483744,1092.7,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069528243,0.59544733,1092.6,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069528434,0.59544733,1092.5,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069528633,0.59544733,1092.4,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069528934,0.68483744,1092.7,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069529138,0.59544558,1092.6,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069529336,0.59544558,1092.5,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069529540,0.59544558,1092.4,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069529740,0.68483744,1092.7,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069530040,0.59545659,1092.6,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069530240,0.59545659,1092.5,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069530440,0.59545659,1092.4,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069530641,0.68483744,1092.7,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069530937,0.59546875,1092.6,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069531140,0.59546875,1092.5,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069531341,0.59546875,1092.4,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069531537,0.68483744,1092.7,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069531842,0.59548214,1092.6,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069532040,0.59548214,1092.5,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069532338,0.59548214,1092.4,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069532540,0.68483744,1092.7,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069532735,0.59549668,1092.6,1092.1,0.22821271]
["bitfinex-derivatives","BNBF0:USTF0",1762069532941,0.59549668,1092.5,1090.7,2.2886811]
["bitfinex-derivatives","BNBF0:USTF0",1762069533242,0.59549668,1092.4,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069533442,0.59549668,1092.3,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069533643,0.68483744,1092.7,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069533845,0.59552623,1092.6,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069534045,0.59552623,1092.5,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069534243,0.15938116,1092.9,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069534244,0.59552623,1092.4,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069534444,0.59552623,1092.3,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069534645,0.68483744,1092.6,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069534844,0.61836591,1092.5,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069535043,0.61836591,1092.4,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069535242,0.61836591,1092.3,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069535444,0.68483744,1092.6,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069535643,0.61837864,1092.5,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069535843,0.61837864,1092.4,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069536045,0.61837864,1092.3,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069536244,0.68483744,1092.6,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069536445,0.6183934,1092.5,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069536647,0.6183934,1092.4,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069536843,0.6183934,1092.3,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069537045,0.6183934,1092.2,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069537244,0.68483744,1092.7,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069537449,0.61841018,1092.6,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069537649,0.61841018,1092.5,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069537849,0.61841018,1092.4,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069538051,0.61841018,1092.3,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069538347,0.61841018,1092.2,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069538547,0.68483744,1092.7,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069538851,0.61843643,1092.6,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069539050,0.61843643,1092.5,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069539252,0.61843643,1092.4,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069539452,0.61843643,1092.3,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069539649,0.61843643,1092.2,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069539854,0.68483744,1092.8,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069540048,0.61844083,1092.7,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069540353,0.61844083,1092.6,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069540550,0.61844083,1092.5,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069540752,0.61844083,1092.4,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069540951,0.61844083,1092.3,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069541148,0.61844083,1092.2,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069541452,0.68483744,1092.7,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069541651,0.61847079,1092.6,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069541848,0.61847079,1092.5,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069542052,0.61847079,1092.4,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069542249,0.61847079,1092.3,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069542448,0.61847079,1092.2,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069542650,0.68483744,1092.7,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069542849,0.61849302,1092.6,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069543050,0.61849302,1092.5,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069543353,0.61849302,1092.4,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069543550,0.61849302,1092.3,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069543751,0.61849302,1092.2,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069543951,0.68483744,1092.7,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069544154,0.62035247,1092.6,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069544351,0.62035247,1092.5,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069544550,0.62035247,1092.4,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069544751,0.62035247,1092.3,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069544954,0.62035247,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069545254,0.62035247,1092.1,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069545455,0.68483744,1092.7,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069545673,1.31489299,1092.6,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069545852,0.63005555,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069546057,0.63005555,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069546253,0.63005555,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069546560,0.63005555,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069546759,0.63005555,1092.1,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069546957,0.68483744,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069547155,0.63007348,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069547458,0.63007348,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069547652,0.63007348,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069547855,0.63007348,1092.1,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069548158,0.68483744,1092.6,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069548358,0.63012205,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069548659,0.63012205,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069548958,0.63012205,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069549154,0.63012205,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069549354,0.63012205,1092.1,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069549557,0.68483744,1092.6,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069549758,0.63013541,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069550055,0.63013541,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069550258,0.63013541,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069550456,0.63013541,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069550655,0.63013541,1092.1,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069550861,0.68483744,1092.6,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069551060,0.63016627,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069551261,0.63016627,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069551461,0.63016627,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069551759,0.63016627,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069551962,0.63016627,1092.1,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069552261,0.68483744,1092.6,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069552561,0.6302703,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069552758,0.6302703,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069553061,0.6302703,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069553260,0.6302703,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069553455,0.6302703,1092.1,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069553660,0.68483744,1092.6,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069553861,0.63033351,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069554060,0.63033351,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069554259,0.63033351,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069554461,0.63033351,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069554656,0.63033351,1092.1,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069554861,0.68483744,1092.6,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069555062,0.63037923,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069555261,0.63037923,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069555459,0.63037923,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069555659,0.63037923,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069555867,0.63037923,1092.1,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069556062,0.68483744,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069556364,0.6309844,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069556558,0.6309844,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069556760,0.6309844,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069556964,0.6309844,1092.1,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069557264,0.6309844,1092.0,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069558865,0.6309844,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069559067,0.6198374,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069559361,0.6198374,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069559565,0.6198374,1092.1,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069559763,0.68483744,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069559962,0.62002981,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069560165,0.62002981,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069560361,0.62002981,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069560566,0.62002981,1092.1,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069560764,0.68483744,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069561064,0.60924442,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069561269,0.60924442,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069561463,0.60924442,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069561664,0.60924442,1092.1,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069561866,0.68483744,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069562064,0.60729033,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069562268,0.60729033,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069562468,0.60729033,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069562665,0.60729033,1092.1,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069562869,0.68483744,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069563069,0.60727748,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069563269,0.60727748,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069563469,0.60727748,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069563765,0.60727748,1092.1,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069563971,0.68483744,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069564267,0.60727897,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069564566,0.60727897,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069564866,0.60727897,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069565066,0.60727897,1092.1,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069565265,0.68483744,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069565568,0.60725816,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069565769,0.60725816,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069566069,0.60725816,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069566269,0.60725816,1092.1,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069566569,0.68483744,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069566770,0.60725499,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069567069,0.60725499,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069567265,0.60725499,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069567465,0.60725499,1092.1,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069567666,0.68483744,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069567869,0.60724635,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069568066,0.60724635,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069568267,0.60724635,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069568469,0.60724635,1092.1,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069568772,0.68483744,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069568969,0.60724084,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069569174,0.60724084,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069569372,0.60724084,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069569573,0.60724084,1092.1,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069569869,0.68483744,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069570172,0.60723821,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069570372,0.60723821,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069570573,0.60723821,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069570768,0.60723821,1092.1,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069570973,0.68483744,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069571168,0.60722819,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069571372,0.60722819,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069571670,0.60722819,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069571870,0.60722819,1092.1,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069572070,0.68483744,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069572274,0.59448538,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069572573,0.59448538,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069572773,0.59448538,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069573070,0.68483744,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069573270,0.59291944,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069573474,0.59291944,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069573774,0.59291944,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069574071,0.68483744,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069574369,0.59291463,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069574573,0.59291463,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069574770,0.59291463,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069575070,0.68483744,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069575275,0.59291026,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069575472,0.59291026,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069575669,0.59291026,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069575868,0.68483744,1092.6,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069576073,1.2777477,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069576273,0.59291026,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069576473,0.59291026,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069576673,0.59291026,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069576973,0.68483744,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069577169,0.60089488,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069577374,0.60089488,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069577572,0.60089488,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069577872,0.68483744,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069578071,0.60090012,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069578272,0.60090012,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069578476,0.60090012,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069578677,0.68483744,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069578875,0.59713281,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069579074,0.59713281,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069579274,0.59713281,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069579478,0.68483744,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069579775,0.59714091,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069579972,0.59714091,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069580176,0.59714091,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069580376,0.68483744,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069580574,0.59715465,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069580777,0.59715465,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069581072,0.59715465,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069581277,0.68483744,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069581478,0.5971699,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069581673,0.5971699,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069581874,0.5971699,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069582075,0.68483744,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069582273,0.59718679,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069582473,0.59718679,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069582777,0.59718679,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069582973,0.68483744,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069583174,0.5971306,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069583378,0.5971306,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069583576,0.5971306,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069583873,0.68483744,1092.6,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069584175,0.59337469,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069584377,0.59337469,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069584574,0.59337469,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069584778,0.59337469,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069584979,0.68483744,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069585178,0.59343769,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069585379,0.59343769,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069585576,0.68483744,1092.6,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069585780,0.5934384,1092.5,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069585979,0.5934384,1092.4,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069586177,0.5934384,1092.3,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069586480,0.68483744,1092.7,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069586679,0.56875465,1092.6,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069586878,0.56875465,1092.5,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069587078,0.56875465,1092.4,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069587278,0.68483744,1092.7,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069587480,0.56872863,1092.6,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069587681,0.56872863,1092.5,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069587878,0.56872863,1092.4,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069588081,0.68483744,1092.7,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069588277,0.56873337,1092.6,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069588482,0.56873337,1092.5,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069588682,0.56873337,1092.4,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069588878,0.68483744,1092.8,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069589077,0.56873337,1092.7,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069589277,0.56873337,1092.6,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069589481,0.56873337,1092.5,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069589678,0.56873337,1092.4,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069589883,0.68483744,1092.8,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069590083,0.56873811,1092.7,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069590283,0.56873811,1092.6,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069590482,0.56873811,1092.5,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069590681,0.56873811,1092.4,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069590886,0.68483744,1092.8,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069591085,0.56874289,1092.7,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069591385,0.56874289,1092.6,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069591581,0.56874289,1092.5,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069591785,0.56874289,1092.4,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069591980,0.68483744,1092.8,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069592183,0.56875254,1092.7,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069592383,0.56875254,1092.6,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069592581,0.56875254,1092.5,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069592785,0.56875254,1092.4,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069593082,0.68483744,1092.8,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069593282,0.56873436,1092.7,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069593486,0.56873436,1092.6,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069593788,0.56873436,1092.5,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069593984,0.56873436,1092.4,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069594183,0.68483744,1092.8,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069594387,0.56871677,1092.7,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069594583,0.56871677,1092.6,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069594788,0.56871677,1092.5,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069594988,0.56871677,1092.4,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069595186,0.68483744,1092.8,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069595389,0.56870013,1092.7,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069595589,0.56870013,1092.6,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069595889,0.56870013,1092.5,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069596088,0.56870013,1092.4,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069596387,0.56870013,1092.3,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069596590,0.68483744,1092.7,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069596785,0.58464614,1092.6,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069596990,0.58464614,1092.5,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069597184,0.58464614,1092.4,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069597387,0.58464614,1092.3,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069597690,0.68483744,1092.7,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069597891,0.5846297,1092.6,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069598092,0.5846297,1092.5,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069598288,0.5846297,1092.4,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069598590,0.5846297,1092.3,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069598792,0.68483744,1092.7,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069598993,0.58460442,1092.6,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069599193,0.58460442,1092.5,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069599394,0.58460442,1092.4,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069599593,0.68483744,1092.7,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069599793,0.584586,1092.6,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069599993,0.584586,1092.5,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069600295,0.584586,1092.4,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069600592,0.584586,1092.3,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069600789,0.68483744,1092.7,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069600990,0.58456886,1092.6,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069601189,0.58456886,1092.5,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069601490,0.58456886,1092.4,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069601689,0.58456886,1092.3,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069601890,0.68483744,1092.7,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069602091,0.58455251,1092.6,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069602292,0.58455251,1092.5,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069602494,0.58455251,1092.4,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069602797,0.15938116,1092.9,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069602798,0.58455251,1092.3,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069602994,0.68483744,1092.6,1092.0,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069603295,1.2706735,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069603490,0.58583606,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069603696,0.58583606,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069603894,0.58583606,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069604097,0.68483744,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069604297,0.59416209,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069604494,0.59416209,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069604698,0.59416209,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069604898,0.68483744,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069605094,0.59416209,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069605295,0.59416209,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069605496,0.59416209,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069605698,0.68483744,1092.6,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069605898,0.5941645,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069606098,0.5941645,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069606298,0.5941645,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069606502,0.5941645,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069606701,0.5941645,1092.1,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069606899,0.68483744,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069607102,0.61012384,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069607299,0.61012384,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069607602,0.61012384,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069607800,0.61012384,1092.1,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069608003,0.68483744,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069608204,0.61012634,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069608403,0.61012634,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069608603,0.61012634,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069608804,0.61012634,1092.1,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069609103,0.68483744,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069609304,0.61012313,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069609600,0.61012313,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069609804,0.61012313,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069610003,0.61012313,1092.1,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069610302,0.68483744,1092.6,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069610505,0.61012155,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069610802,0.61012155,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069611001,0.61012155,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069611205,0.61012155,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069611406,0.61012155,1092.1,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069611606,0.68483744,1092.6,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069611905,0.61011998,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069612205,0.61011998,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069612505,0.61011998,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069612707,0.61011998,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069612902,0.61011998,1092.1,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069613104,0.68483744,1092.6,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069613304,0.61011725,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069613607,0.61011725,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069613805,0.61011725,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069614004,0.61011725,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069614209,0.61011725,1092.1,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069614409,0.68483744,1092.6,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069614610,0.61011067,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069614809,0.61011067,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069615109,0.61011067,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069615307,0.61011067,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069615507,0.61011067,1092.1,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069615804,0.68483744,1092.6,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069616105,0.61010791,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069616305,0.61010791,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069616509,0.61010791,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069616706,0.61010791,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069616910,0.61010791,1092.1,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069617110,0.68483744,1092.6,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069617409,0.61010247,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069617606,0.61010247,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069617807,0.61010247,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069618003,0.61010247,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069618204,0.61010247,1092.1,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069618409,0.68483744,1092.6,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069618705,0.61538327,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069618911,0.61538327,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069619111,0.61538327,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069619310,0.61538327,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069619509,0.61538327,1092.1,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069619712,0.68483744,1092.6,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069619912,0.60772495,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069620209,0.60772495,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069620409,0.60772495,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069620610,0.60772495,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069620812,0.60772495,1092.1,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069621013,0.68483744,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069621211,0.60772237,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069621513,0.60772237,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069621710,0.60772237,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069621909,0.60772237,1092.1,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069622114,0.68483744,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069622311,0.60771987,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069622509,0.60771987,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069622814,0.60771987,1092.2,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069623014,0.68483744,1092.6,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069623212,0.5864809,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069623410,0.5864809,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069623710,0.5864809,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069623912,0.68483744,1092.6,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069624112,0.57504575,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069624312,0.57504575,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069624616,0.57504575,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069624915,0.68483744,1092.7,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069625216,0.57504458,1092.6,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069625415,0.57504458,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069625613,0.57504458,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069625817,0.57504458,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069626017,0.68483744,1092.7,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069626218,0.57504137,1092.6,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069626418,0.57504137,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069626618,0.57504137,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069626818,0.57504137,1092.3,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069627114,0.68483744,1092.8,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069627319,0.55907612,1092.7,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069627519,0.55907612,1092.6,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069627722,0.55907612,1092.5,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069628020,0.55907612,1092.4,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069628218,0.15938116,1092.9,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069628418,0.55901545,1092.8,1091.9,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069628622,0.55901545,1092.7,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069628822,0.55901545,1092.6,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069629018,0.8442186,1092.9,1092.1,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069629223,0.55888734,1092.8,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069629424,0.55888734,1092.7,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069629619,0.55888734,1092.6,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069629922,0.8442186,1092.9,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069630122,0.55888734,1092.8,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069630323,0.55888734,1092.7,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069630522,0.55888734,1092.6,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069630822,0.8442186,1092.9,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069631019,0.55882038,1092.8,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069631223,0.55882038,1092.7,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069631420,0.55882038,1092.6,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069631724,0.8442186,1092.9,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069632020,0.55872501,1092.8,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069632224,0.55872501,1092.7,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069632418,0.55872501,1092.6,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069632620,0.15938116,1092.9,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069632822,0.55865249,1092.8,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069633021,0.55865249,1092.7,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069633219,0.55865249,1092.6,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069633523,0.15938116,1092.9,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069633724,0.55881448,1092.8,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069634020,0.55881448,1092.7,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069634224,0.55881448,1092.6,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069634421,0.15938116,1092.9,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069634620,0.55875598,1092.8,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069634824,0.55875598,1092.7,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069635124,0.55875598,1092.6,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069635325,0.15938116,1092.9,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069635521,0.55870316,1092.8,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069635721,0.55870316,1092.7,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069635927,0.55870316,1092.6,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069636127,0.15938116,1092.9,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069636324,0.55865539,1092.8,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069636527,0.55865539,1092.7,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069636728,0.55865539,1092.6,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069636928,0.15938116,1092.9,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069637130,0.57459828,1092.8,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069637325,0.57459828,1092.7,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069637528,0.57459828,1092.6,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069637728,0.15938116,1092.9,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069637924,0.57455384,1092.8,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069638128,0.57455384,1092.7,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069638329,0.57455384,1092.6,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069638529,0.15938116,1092.9,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069638728,0.57451362,1092.8,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069638926,0.57451362,1092.7,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069639129,0.57451362,1092.6,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069639330,0.15938116,1092.9,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069639625,0.57447737,1092.8,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069639825,0.57447737,1092.7,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069640026,0.57447737,1092.6,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069640229,0.15938116,1092.9,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069640525,0.57444482,1092.8,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069640829,0.57444482,1092.7,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069641027,0.57444482,1092.6,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069641228,0.15938116,1092.9,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069641430,0.57441575,1092.8,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069641632,0.57441575,1092.7,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069641832,0.57441575,1092.6,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069642029,0.15938116,1092.9,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069642330,0.57439428,1092.8,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069642530,0.57439428,1092.7,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069642729,0.57439428,1092.6,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069642928,0.15938116,1092.9,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069643129,0.57439,1092.8,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069643329,0.57439,1092.7,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069643533,0.57439,1092.6,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069643734,0.15938116,1092.9,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069643935,0.57436745,1092.8,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069644135,0.57436745,1092.7,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069644335,0.57436745,1092.6,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069644535,0.15938116,1092.9,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069644735,0.57434607,1092.8,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069644936,0.57434607,1092.7,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069645230,0.15938116,1092.9,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069645231,0.57434607,1092.6,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069645435,0.15938116,1092.9,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069645630,0.57432284,1092.8,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069645932,0.57432284,1092.7,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069646131,0.57432284,1092.6,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069646334,0.15938116,1092.9,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069646535,0.57429584,1092.8,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069646734,0.57429584,1092.7,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069647032,0.57429584,1092.6,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069647236,0.57429584,1092.5,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069647532,0.8442186,1092.9,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069647732,0.59020378,1092.8,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069648033,0.59020378,1092.7,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069648231,0.59020378,1092.6,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069648437,0.8442186,1092.9,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069648732,0.5864103,1092.8,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069648936,0.5864103,1092.7,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069649235,0.5864103,1092.6,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069649437,0.8442186,1092.9,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069649637,0.58638594,1092.8,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069649932,0.58638594,1092.7,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069650135,0.58638594,1092.6,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069650336,0.8442186,1092.9,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069650537,0.58636253,1092.8,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069650737,0.58636253,1092.7,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069651032,0.58636253,1092.6,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069651237,0.8442186,1092.9,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069651438,0.5863401,1092.8,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069651638,0.5863401,1092.7,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069651938,0.5863401,1092.6,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069652133,0.15938116,1092.9,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069652339,0.58631852,1092.8,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069652533,0.58631852,1092.7,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069652836,0.58631852,1092.6,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069653137,0.15938116,1092.9,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069653333,0.58629774,1092.8,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069653537,0.58629774,1092.7,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069653735,0.58629774,1092.6,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069653935,0.15938116,1092.9,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069654135,0.58629774,1092.8,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069654435,0.58629774,1092.7,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069654638,0.58629774,1092.6,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069654838,0.15938116,1092.9,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069655038,0.58627785,1092.8,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069655239,0.58627785,1092.7,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069655438,0.58627785,1092.6,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069655635,0.15938116,1092.9,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069655840,0.58625823,1092.8,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069656135,0.58625823,1092.7,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069656436,0.58625823,1092.6,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069656641,0.15938116,1092.9,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069656841,0.58623993,1092.8,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069657037,0.58623993,1092.7,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069657241,0.58623993,1092.6,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069657441,0.15938116,1092.9,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069657639,0.5862224,1092.8,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069657845,0.5862224,1092.7,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069658143,0.5862224,1092.6,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069658340,0.15938116,1092.9,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069658544,0.58620559,1092.8,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069658744,0.58620559,1092.7,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069659048,0.58620559,1092.6,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069659345,0.15938116,1092.9,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069659644,0.58618951,1092.8,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069659838,0.58618951,1092.7,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069660044,0.15938116,1092.9,1092.2,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069660242,0.58604429,1092.8,1092.3,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069660442,0.58604429,1092.7,1092.3,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069660645,0.15938116,1092.9,1092.3,0.22827335]
["bitfinex-derivatives","BNBF0:USTF0",1762069660946,0.58604429,1092.8,1090.7,0.15943081]
["bitfinex-derivatives","BNBF0:USTF0",1762069661141,0.58604429,1092.7,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069661442,0.15938116,1092.9,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069661742,0.57736737,1092.8,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069661945,0.15938116,1092.9,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069662144,0.57736737,1092.8,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069662342,0.15938116,1092.9,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069662541,0.57730338,1092.8,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069662742,0.15938116,1092.9,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069662943,0.57730338,1092.8,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069663142,0.15938116,1092.9,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069663347,0.57642737,1092.8,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069663546,0.15938116,1092.9,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069663743,0.57642737,1092.8,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069663943,0.15938116,1092.9,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069664245,0.57643283,1092.8,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069664445,0.15938116,1092.9,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069664646,0.57640224,1092.8,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069664846,0.15938116,1092.9,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069665046,0.57640224,1092.8,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069665244,0.15938116,1092.9,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069665543,0.57637433,1092.8,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069665747,0.15938116,1092.9,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069666046,0.57637433,1092.8,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069666346,0.15938116,1092.9,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069666546,0.5763519,1092.8,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069666847,0.15938116,1092.9,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069667042,0.5763519,1092.8,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069667248,0.15938116,1092.9,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069667448,0.57633467,1092.8,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069667748,0.15938116,1092.9,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069667949,0.57633467,1092.8,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069668150,0.15938116,1092.9,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069668354,0.57632253,1092.8,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069668556,0.15938116,1092.9,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069668753,0.57632253,1092.8,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069668953,0.15938116,1092.9,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069669152,0.57632253,1092.8,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069669454,0.15938116,1092.9,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069669652,0.57631541,1092.8,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069669954,0.15938116,1092.9,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069670256,0.57631541,1092.8,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069670456,0.15938116,1092.9,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069670655,0.57631326,1092.8,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069670851,0.15938116,1092.9,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069671053,0.57631326,1092.8,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069671252,0.15938116,1092.9,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069671556,0.57631606,1092.8,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069671756,0.15938116,1092.9,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069671952,0.57631606,1092.8,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069672154,0.15938116,1092.9,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069672356,0.57633335,1092.8,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069672658,0.15938116,1092.9,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069672855,0.57633335,1092.8,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069673056,0.15938116,1092.9,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069673260,0.57635641,1092.8,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069673459,0.15938116,1092.9,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069673756,0.57635641,1092.8,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069673958,0.15938116,1092.9,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069674158,0.57635641,1092.8,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069674358,0.15938116,1092.9,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069674557,0.57638539,1092.8,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069674761,0.15938116,1092.9,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069674958,0.57638539,1092.8,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069675159,0.15938116,1092.9,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069675357,0.57642052,1092.8,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069675661,0.15938116,1092.9,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069675859,0.57642052,1092.8,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069676057,0.15938116,1092.9,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069676260,0.57646209,1092.8,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069676459,0.15938116,1092.9,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069676759,0.57646209,1092.8,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069676961,0.15938116,1092.9,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069677159,0.57646209,1092.8,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069677363,0.15938116,1092.9,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069677664,0.57651045,1092.8,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069677863,0.15938116,1092.9,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069678162,0.57651045,1092.8,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069678360,0.15938116,1092.9,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069678563,0.57656606,1092.8,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069678863,0.15938116,1092.9,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069679060,0.57656606,1092.8,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069679364,0.15938116,1092.9,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069679661,0.57662949,1092.8,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069679863,0.15938116,1092.9,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069680061,0.57662949,1092.8,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069680262,0.15938116,1092.9,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069680460,0.57662957,1092.8,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069680660,0.15938116,1092.9,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069680861,0.57662957,1092.8,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069681061,0.15938116,1092.9,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069681262,0.57662957,1092.8,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069681465,0.15938116,1092.9,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069681664,0.57669812,1092.8,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069681864,0.15938116,1092.9,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069682068,0.57669812,1092.8,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069682262,0.57669812,1092.7,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069682464,0.15938116,1092.9,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069682668,0.57677571,1092.8,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069682966,0.57677571,1092.7,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069683165,0.68483744,1093.6,1092.3,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069683368,0.15936729,1093.1,1092.4,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069683565,0.57684575,1093.0,1092.4,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069683768,0.57684575,1092.9,1092.4,0.22772024]
["bitfinex-derivatives","BNBF0:USTF0",1762069683968,0.57684575,1092.8,1090.7,0.15943081]
["bitfinex-derivatives","BNBF0:USTF0",1762069684168,0.57684575,1092.7,1092.4,0.22765511]
["bitfinex-derivatives","BNBF0:USTF0",1762069684368,0.15933811,1093.1,1092.4,0.22765511]
["bitfinex-derivatives","BNBF0:USTF0",1762069684565,0.57693337,1093.0,1092.4,0.22765511]
["bitfinex-derivatives","BNBF0:USTF0",1762069684868,0.57693337,1092.9,1092.4,0.22765511]
["bitfinex-derivatives","BNBF0:USTF0",1762069685068,0.57693337,1092.8,1092.4,0.22765511]
["bitfinex-derivatives","BNBF0:USTF0",1762069685267,0.15933811,1093.1,1092.4,0.22765511]
["bitfinex-derivatives","BNBF0:USTF0",1762069685469,0.57697828,1093.0,1092.4,0.22765511]
["bitfinex-derivatives","BNBF0:USTF0",1762069685665,0.57697828,1092.9,1092.5,0.22765511]
["bitfinex-derivatives","BNBF0:USTF0",1762069685863,0.15933811,1093.1,1092.5,0.22765511]
["bitfinex-derivatives","BNBF0:USTF0",1762069686064,0.57697826,1093.0,1090.7,0.15943081]
["bitfinex-derivatives","BNBF0:USTF0",1762069686268,0.57697826,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069686565,0.57697826,1092.8,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069686764,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069687068,0.59298706,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069687365,0.59298706,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069687564,0.59298706,1092.8,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069687768,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069687971,0.58929629,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069688169,0.58929629,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069688368,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069688567,0.55222824,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069688765,0.55222824,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069688971,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069689265,0.55222826,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069689470,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069689770,0.55218134,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069689970,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069690167,0.55218134,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069690370,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069690671,0.55214077,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069690867,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069691071,0.55214077,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069691367,0.55210737,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069691571,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069691768,0.55210222,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069691965,0.55210222,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069692167,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069692468,0.55206888,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069692668,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069692871,0.55206888,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069693170,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069693369,0.55182279,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069693572,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069693772,0.55182279,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069693975,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069694174,0.55182277,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069694374,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069694574,0.5517975,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069694874,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069695071,0.55179753,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069695270,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069695474,0.551776,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069695673,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069695972,0.55177598,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069696172,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069696372,0.55175803,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069696572,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069696776,0.55175803,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069696973,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069697173,0.55175803,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069697377,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069697573,0.55174353,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069697777,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069697977,0.5436677,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069698174,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069698474,0.54365676,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069698777,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069698976,0.54365676,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069699176,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069699479,0.54364908,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069699677,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069699878,0.54364908,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069700078,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069700278,0.54365599,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069700474,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069700679,0.54364464,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069700976,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069701174,0.54364467,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069701374,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069701578,0.5436434,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069701777,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069702076,0.5436434,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069702275,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069702474,0.54364532,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069702778,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069702977,0.54364532,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069703175,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069703479,0.54365041,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069703679,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069703878,0.54365043,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069704075,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069704281,0.54366405,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069704577,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069704778,0.54365877,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069704979,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069705176,0.54365877,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069705380,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069705679,0.54367045,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069705879,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069706078,0.54367045,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069706279,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069706577,0.54368542,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069706879,0.55962223,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069707180,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069707376,0.55964121,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069707576,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069707577,0.55964121,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069707776,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069707980,0.55964121,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069708279,0.55964121,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069708481,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069708776,0.55966385,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069708978,0.55966385,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069709179,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069709381,0.55969028,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069709579,0.55969028,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069709882,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069710082,0.55968771,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069710281,0.55968771,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069710482,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069710683,0.55971931,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069710982,0.55971931,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069711179,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069711478,0.55975405,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069711680,0.55975405,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069711882,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069712082,0.5597489,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069712279,0.5597489,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069712484,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069712684,0.55978538,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069712983,0.55978538,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069713182,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069713383,0.55982689,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069713583,0.55982689,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069713782,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069713982,0.55982689,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069714182,0.55982689,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069714382,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069714580,0.55987391,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069714783,0.55987391,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069714984,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069715186,0.55987391,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069715479,0.55987391,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069715684,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069715881,0.55992638,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069716085,0.55992638,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069716286,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069716486,0.55998632,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069716785,0.55998632,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069716983,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069717185,0.55998635,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069717385,0.55998635,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069717586,0.55998635,1092.8,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069717885,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069718084,0.57600341,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069718386,0.57600341,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069718585,0.57600341,1092.8,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069718785,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069718985,0.57608262,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069719187,0.57608262,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069719487,0.57608262,1092.8,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069719684,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069719884,0.57617341,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069720185,0.57617341,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069720385,0.57617341,1092.8,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069720684,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069720887,0.57617856,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069721087,0.57617856,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069721285,0.57617856,1092.8,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069721588,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069721790,0.57619324,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069722084,0.57619324,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069722287,0.57619324,1092.8,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069722488,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069722688,0.57620411,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069722888,0.57620411,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069723089,0.57620411,1092.8,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069723389,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069723684,0.57704535,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069723889,0.57704535,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069724189,0.57704535,1092.8,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069724389,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069724589,0.57706386,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069724790,0.57706386,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069724989,0.57706386,1092.8,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069725190,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069725490,0.57708171,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069725686,0.57708171,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069725886,0.57708171,1092.8,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069726090,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069726286,0.57709306,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069726485,0.57709306,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069726684,0.57709306,1092.8,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069726899,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069727090,0.57709343,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069727290,0.57709343,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069727587,0.57709343,1092.8,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069727886,0.84417555,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069728085,0.59306713,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069728285,0.59306713,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069728485,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069728687,0.56807182,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069728892,0.56807182,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069729190,0.56808792,1092.8,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069729390,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069729591,0.56809214,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069729789,0.56809214,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069729992,0.56809214,1092.8,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069730288,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069730492,0.56811979,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069730694,0.56811979,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069730892,0.56811979,1092.8,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069731093,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069731289,0.56814614,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069731593,0.56814614,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069731794,0.56814614,1092.8,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069732093,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069732389,0.56817482,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069732590,0.56817482,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069732794,0.56817482,1092.8,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069732996,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069733295,0.56817485,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069733490,0.56817485,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069733696,0.56817485,1092.8,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069733892,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069734092,0.56820612,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069734396,0.56820612,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069734593,0.56820612,1092.8,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069734792,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069734997,0.56824032,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069735197,0.56824032,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069735494,0.56824032,1092.8,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069735698,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069735897,0.5682778,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069736096,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069736097,0.5682778,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069736291,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069736292,0.5682778,1092.8,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069736493,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069736696,0.5683191,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069736994,0.5683191,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069737297,0.5683191,1092.8,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069737593,0.5683191,1092.7,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069737799,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069737999,0.58433053,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069738196,0.58433053,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069738496,0.58433053,1092.8,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069738694,0.58433053,1092.7,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069738899,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069739096,0.58438893,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069739297,0.58438893,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069739500,0.58438893,1092.8,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069739699,0.58438893,1092.7,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069739898,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069740096,1.26930272,1093.0,1092.4,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069740302,0.58446528,1092.9,1092.4,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069740502,0.58446528,1092.8,1092.4,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069740702,0.58446528,1092.7,1092.4,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069740903,0.68483744,1093.0,1092.4,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069741203,0.58446549,1092.9,1092.4,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069741403,0.58446549,1092.8,1092.4,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069741603,0.58446549,1092.7,1092.4,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069741802,0.68483744,1093.0,1092.4,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069742003,0.58452361,1092.9,1092.4,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069742203,0.58452361,1092.8,1092.4,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069742400,0.58452361,1092.7,1092.4,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069742605,0.68483744,1093.0,1092.4,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069742911,0.58459234,1092.9,1092.4,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069743108,0.58459234,1092.8,1092.4,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069743304,0.58459234,1092.7,1092.4,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069743605,0.68483744,1093.0,1092.4,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069743803,0.58465699,1092.9,1092.4,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069744005,0.58465699,1092.8,1092.4,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069744203,0.58465699,1092.7,1092.4,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069744402,0.68483744,1093.0,1092.4,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069744606,0.58473815,1092.9,1092.4,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069744807,0.58473815,1092.8,1092.4,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069745003,0.58473815,1092.7,1092.4,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069745204,0.84417555,1093.1,1092.4,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069745408,0.58482956,1093.0,1092.4,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069745609,0.58482956,1092.9,1092.4,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069745908,0.58482956,1092.8,1092.4,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069746109,0.58482956,1092.7,1092.4,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069746311,0.84417555,1093.1,1092.4,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069746510,0.58482423,1093.0,1092.4,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069746710,0.58482423,1092.9,1092.4,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069746910,0.58482423,1092.8,1092.4,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069747110,0.58482423,1092.7,1092.4,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069747310,0.84417555,1093.1,1092.4,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069747606,0.58589909,1093.0,1092.4,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069747806,0.58589909,1092.9,1092.4,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069748109,0.84417555,1093.1,1092.4,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069748110,0.58589909,1092.8,1092.4,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069748306,0.58589909,1092.7,1092.4,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069748507,0.84417555,1093.1,1092.4,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069748711,0.58589486,1093.0,1092.4,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069748908,0.58589486,1092.9,1092.4,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069749210,0.58589486,1092.8,1092.4,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069749411,0.58589486,1092.8,1090.9,2.44802066]
["bitfinex-derivatives","BNBF0:USTF0",1762069749412,0.58589486,1092.7,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069749614,0.84417555,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069749810,0.58589048,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069750020,0.58589048,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069750209,0.58589048,1092.8,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069750509,0.58589048,1092.7,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069750708,0.84417555,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069750913,0.58589006,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069751110,0.58589006,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069751311,0.58589006,1092.8,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069751510,0.58589006,1092.7,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069751712,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069751914,0.58588996,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069752121,0.58588996,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069752315,0.58588996,1092.8,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069752515,0.58588996,1092.7,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069752712,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069752914,0.58588813,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069753112,0.58588813,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069753314,0.58588813,1092.8,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069753513,0.58588813,1092.7,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069753714,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069753918,0.58556023,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069754115,0.58556023,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069754320,0.58556023,1092.8,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069754520,0.58556023,1092.7,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069754718,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069754917,0.58555861,1093.0,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069755116,0.58555861,1092.9,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069755316,0.58555861,1092.8,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069755516,0.58555861,1092.7,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069755721,0.15933811,1093.1,1092.5,0.22768571]
["bitfinex-derivatives","BNBF0:USTF0",1762069756019,0.58556223,1093.0,1090.9,0.15933956]
["bitfinex-derivatives","BNBF0:USTF0",1762069756218,0.58556223,1092.9,1092.4,0.22835449]
["bitfinex-derivatives","BNBF0:USTF0",1762069756421,0.58556223,1092.8,1092.4,0.22835449]
["bitfinex-derivatives","BNBF0:USTF0",1762069756623,0.58556223,1092.7,1092.4,0.22835449]
["bitfinex-derivatives","BNBF0:USTF0",1762069756824,0.15933811,1093.1,1092.4,0.22835449]
["bitfinex-derivatives","BNBF0:USTF0",1762069757021,0.5855555,1093.0,1092.4,0.22835449]
["bitfinex-derivatives","BNBF0:USTF0",1762069757221,0.5855555,1092.9,1092.4,0.22835449]
["bitfinex-derivatives","BNBF0:USTF0",1762069757434,0.5855555,1092.8,1092.4,0.22835449]
["bitfinex-derivatives","BNBF0:USTF0",1762069757624,0.5855555,1092.7,1092.4,0.22835449]
["bitfinex-derivatives","BNBF0:USTF0",1762069757921,0.5855555,1092.6,1092.4,0.22835449]
["bitfinex-derivatives","BNBF0:USTF0",1762069758121,0.84417555,1093.1,1092.4,0.22835449]
["bitfinex-derivatives","BNBF0:USTF0",1762069758324,0.60152015,1093.0,1092.4,0.22835449]
["bitfinex-derivatives","BNBF0:USTF0",1762069758522,0.60152015,1092.9,1092.4,0.22835449]
["bitfinex-derivatives","BNBF0:USTF0",1762069758721,0.60152015,1092.8,1092.4,0.22835449]
["bitfinex-derivatives","BNBF0:USTF0",1762069758924,0.60152015,1092.7,1092.4,0.22835449]
["bitfinex-derivatives","BNBF0:USTF0",1762069759225,0.60152015,1092.6,1092.4,0.22835449]
["bitfinex-derivatives","BNBF0:USTF0",1762069759549,0.84417555,1093.1,1092.4,0.22835449]
["bitfinex-derivatives","BNBF0:USTF0",1762069759723,0.60150198,1093.0,1092.4,0.22835449]
["bitfinex-derivatives","BNBF0:USTF0",1762069760021,0.60150198,1092.9,1092.4,0.22835449]
["bitfinex-derivatives","BNBF0:USTF0",1762069760327,0.60150198,1092.8,1092.4,0.22835449]
["bitfinex-derivatives","BNBF0:USTF0",1762069760527,0.60150198,1092.7,1092.4,0.22835449]
["bitfinex-derivatives","BNBF0:USTF0",1762069760727,0.60150198,1092.6,1092.4,0.22835449]
["bitfinex-derivatives","BNBF0:USTF0",1762069760927,0.84417555,1093.1,1092.4,0.22835449]
["bitfinex-derivatives","BNBF0:USTF0",1762069761128,0.60149316,1093.0,1092.4,0.22835449]
["bitfinex-derivatives","BNBF0:USTF0",1762069761423,0.60149316,1092.9,1092.4,0.22835449]
["bitfinex-derivatives","BNBF0:USTF0",1762069761627,0.60149316,1092.8,1092.4,0.22835449]
["bitfinex-derivatives","BNBF0:USTF0",1762069761923,0.60149316,1092.7,1092.4,0.22835449]
["bitfinex-derivatives","BNBF0:USTF0",1762069762122,0.60149316,1092.6,1092.4,0.22835449]
["bitfinex-derivatives","BNBF0:USTF0",1762069762323,0.84417555,1093.1,1092.4,0.22835449]
["bitfinex-derivatives","BNBF0:USTF0",1762069762524,0.60147757,1093.0,1092.4,0.22835449]
["bitfinex-derivatives","BNBF0:USTF0",1762069762728,0.60147757,1092.9,1092.4,0.22835449]
["bitfinex-derivatives","BNBF0:USTF0",1762069762927,0.60147757,1092.8,1092.4,0.22835449]
["bitfinex-derivatives","BNBF0:USTF0",1762069763130,0.60147757,1092.7,1092.4,0.22835449]
["bitfinex-derivatives","BNBF0:USTF0",1762069763331,0.60147757,1092.6,1092.4,0.22835449]
["bitfinex-derivatives","BNBF0:USTF0",1762069763529,0.84417555,1093.1,1092.4,0.22835449]
["bitfinex-derivatives","BNBF0:USTF0",1762069763824,0.60146989,1093.0,1092.4,0.22835449]
["bitfinex-derivatives","BNBF0:USTF0",1762069764029,0.60146989,1092.9,1092.4,0.22835449]
["bitfinex-derivatives","BNBF0:USTF0",1762069764325,0.60146989,1092.8,1092.4,0.22835449]
["bitfinex-derivatives","BNBF0:USTF0",1762069764524,0.60146989,1092.7,1092.5,0.22835449]
["bitfinex-derivatives","BNBF0:USTF0",1762069764728,0.15933811,1093.1,1092.5,0.22835449]
["bitfinex-derivatives","BNBF0:USTF0",1762069764926,0.59293133,1093.0,1092.5,0.22835449]
["bitfinex-derivatives","BNBF0:USTF0",1762069765127,0.59293133,1092.9,1090.9,0.15933956]
["bitfinex-derivatives","BNBF0:USTF0",1762069765330,0.59293133,1092.8,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069765530,0.59293133,1092.7,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069765729,0.84417555,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069766030,0.59293676,1093.0,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069766231,0.59293676,1092.9,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069766426,0.59293676,1092.8,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069766628,0.59293676,1092.7,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069766829,0.84417555,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069767032,0.59293698,1093.0,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069767332,0.59293698,1092.9,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069767531,0.59293698,1092.8,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069767832,0.59293698,1092.7,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069768033,0.84417555,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069768332,0.59293732,1093.0,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069768631,0.84417555,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069768632,0.59293732,1092.9,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069768827,0.59293732,1092.8,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069769031,0.59293732,1092.7,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069769328,0.84417555,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069769527,0.57317846,1093.0,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069769730,0.57317846,1092.9,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069770030,0.84417555,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069770031,0.57317846,1092.8,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069770331,0.57317846,1092.7,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069770627,0.15933811,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069770828,0.55191396,1093.0,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069771034,0.55191396,1092.9,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069771232,0.55191396,1092.8,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069771428,0.15933811,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069771628,0.55191443,1093.0,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069771828,0.55191443,1092.9,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069772127,0.55191443,1092.8,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069772333,0.15933811,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069772532,0.55191751,1093.0,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069772732,0.55191751,1092.9,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069772933,0.55191751,1092.8,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069773133,0.15933811,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069773433,0.55191875,1093.0,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069773633,0.55191875,1092.9,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069773833,0.55191875,1092.8,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069774027,0.15933811,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069774229,0.55192068,1093.0,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069774433,0.55192068,1092.9,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069774732,0.55192068,1092.8,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069774931,0.15933811,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069775133,0.55192398,1093.0,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069775332,0.55192398,1092.9,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069775533,0.55192398,1092.8,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069775731,0.15933811,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069775933,0.551927,1093.0,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069776134,0.551927,1092.9,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069776434,0.551927,1092.8,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069776731,0.84417555,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069777036,0.56790752,1093.0,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069777238,0.56790752,1092.9,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069777434,0.56790752,1092.8,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069777634,0.84417555,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069777831,0.56791123,1093.0,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069778036,0.56791123,1092.9,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069778231,0.56791123,1092.8,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069778431,0.84417555,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069778631,0.56791145,1093.0,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069778935,0.56791145,1092.9,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069779133,0.56791145,1092.8,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069779331,0.15933811,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069779535,0.55193663,1093.0,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069779737,0.55193663,1092.9,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069779935,0.55193663,1092.8,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069780135,0.15933811,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069780351,0.55193915,1093.0,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069780532,0.55193915,1092.9,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069780732,0.55193915,1092.8,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069780936,0.15933811,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069781235,0.55193916,1093.0,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069781535,0.55193916,1092.9,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069781732,0.55193916,1092.8,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069781932,0.15933811,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069782133,0.55193843,1093.0,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069782337,0.55193843,1092.9,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069782634,0.55193843,1092.8,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069782835,0.15933811,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069783137,0.55193718,1093.0,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069783338,0.55193718,1092.9,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069783538,0.55193718,1092.8,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069783736,0.15933811,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069783936,0.55233169,1093.0,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069784236,0.55233169,1092.9,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069784534,0.55233169,1092.8,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069784738,0.15933811,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069784936,0.5523309,1093.0,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069785139,0.5523309,1092.9,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069785340,0.5523309,1092.8,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069785540,0.15933811,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069785738,0.55233008,1093.0,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069786037,0.55233008,1092.9,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069786241,0.55233008,1092.8,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069786536,0.15933811,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069786841,0.5523293,1093.0,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069787041,0.5523293,1092.9,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069787241,0.5523293,1092.8,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069787542,0.84417555,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069787741,0.56830908,1093.0,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069787941,0.56830908,1092.9,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069788241,0.56830908,1092.8,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069788542,0.84417555,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069788741,0.56831158,1093.0,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069788941,0.56831158,1092.9,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069789141,0.56831158,1092.8,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069789341,0.84417555,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069789638,0.56831416,1093.0,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069789936,0.56831416,1092.9,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069790140,0.56831416,1092.8,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069790336,0.84417555,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069790539,0.56832396,1093.0,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069790736,0.56832396,1092.9,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069790944,0.56832396,1092.8,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069791239,0.84417555,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069791541,0.56832514,1093.0,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069791740,0.56832514,1092.9,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069791941,0.56832514,1092.8,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069792241,0.15933811,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069792441,0.5683191,1093.0,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069792644,0.5683191,1092.9,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069792939,0.5683191,1092.8,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069793145,0.15933811,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069793345,0.56831847,1093.0,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069793545,0.15933811,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069793546,0.56831847,1092.9,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069793746,0.56831847,1092.8,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069793946,0.15933811,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069794140,0.56831816,1093.0,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069794342,0.56831816,1092.9,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069794545,0.56831816,1092.8,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069794742,0.15933811,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069794946,0.56831728,1093.0,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069795241,0.15933811,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069795242,0.56831728,1092.9,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069795441,0.56831728,1092.8,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069795645,0.15933811,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069795841,0.56832158,1093.0,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069796045,0.56832158,1092.9,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069796245,0.56832158,1092.8,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069796442,0.15933811,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069796642,0.56832274,1093.0,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069796842,0.56832274,1092.9,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069797166,0.56832274,1092.8,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069797346,0.56832274,1092.7,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069797546,0.84417555,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069797745,0.58430148,1093.0,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069797942,0.84417555,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069797943,0.58430148,1092.9,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069798145,0.58430148,1092.8,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069798347,0.58430148,1092.7,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069798647,0.84417555,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069798846,0.5843027,1093.0,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069799044,0.5843027,1092.9,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069799347,0.5843027,1092.8,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069799543,0.5843027,1092.7,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069799748,0.15933811,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069800047,0.58429518,1093.0,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069800246,0.58429518,1092.9,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069800544,0.58429518,1092.8,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069800744,0.58429518,1092.7,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069800944,0.15933811,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069801143,0.58429521,1093.0,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069801347,0.58429521,1092.9,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069801543,0.58429521,1092.8,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069801742,0.58429521,1092.7,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069801945,0.84417555,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069802144,0.58431301,1093.0,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069802347,0.58431301,1092.9,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069802646,0.58431301,1092.8,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069802845,0.58431301,1092.7,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069803044,0.84417555,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069803245,0.58430691,1093.0,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069803548,0.58430691,1092.9,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069803749,0.58430691,1092.8,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069803949,0.58430691,1092.7,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069804147,0.84417555,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069804351,0.58430201,1093.0,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069804553,0.58430201,1092.9,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069804752,0.58430201,1092.8,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069805047,0.58430201,1092.7,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069805347,0.84417555,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069805552,0.58429329,1093.0,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069805751,0.58429329,1092.9,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069806048,0.58429329,1092.8,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069806347,0.15933811,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069806547,0.57628602,1093.0,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069806751,0.57628602,1092.9,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069806949,0.57628602,1092.8,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069807251,0.15933811,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069807552,0.57569009,1093.0,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069807847,0.57569009,1092.9,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069808051,0.57569009,1092.8,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069808251,0.57569009,1092.7,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069808447,0.15933811,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069808651,0.59161942,1093.0,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069808849,0.59161942,1092.9,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069809054,0.59161942,1092.8,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069809252,0.15933811,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069809453,0.58783947,1093.0,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069809652,0.58783947,1092.9,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069809853,0.58783947,1092.8,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069810049,0.15933811,1093.1,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069810353,0.57182988,1093.0,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069810554,0.57182988,1092.9,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069810749,0.57182988,1092.8,1092.5,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069810953,0.15933519,1093.3,1092.6,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069811153,0.57176038,1093.2,1092.6,0.22832222]
["bitfinex-derivatives","BNBF0:USTF0",1762069811354,0.57176038,1093.1,1090.9,2.44802066]
["bitfinex-derivatives","BNBF0:USTF0",1762069811553,0.57176038,1093.0,1092.6,0.22809461]
["bitfinex-derivatives","BNBF0:USTF0",1762069811853,0.57176038,1092.9,1092.6,0.22809461]
["bitfinex-derivatives","BNBF0:USTF0",1762069812052,0.15933519,1093.3,1092.6,0.22809461]
["bitfinex-derivatives","BNBF0:USTF0",1762069812252,0.57164821,1093.2,1092.6,0.22809461]
["bitfinex-derivatives","BNBF0:USTF0",1762069812453,0.57164821,1093.1,1092.6,0.22809461]
["bitfinex-derivatives","BNBF0:USTF0",1762069812649,0.57164821,1093.0,1092.6,0.22809461]
["bitfinex-derivatives","BNBF0:USTF0",1762069812952,0.57164821,1092.9,1092.6,0.22809461]
["bitfinex-derivatives","BNBF0:USTF0",1762069813152,0.15933519,1093.3,1092.6,0.22809461]
["bitfinex-derivatives","BNBF0:USTF0",1762069813350,0.5707111,1093.2,1092.6,0.22809461]
["bitfinex-derivatives","BNBF0:USTF0",1762069813550,0.5707111,1093.1,1092.6,0.22809461]
["bitfinex-derivatives","BNBF0:USTF0",1762069813850,0.5707111,1093.0,1092.6,0.22809461]
["bitfinex-derivatives","BNBF0:USTF0",1762069814056,0.84417263,1093.3,1092.6,0.22809461]
["bitfinex-derivatives","BNBF0:USTF0",1762069814255,0.57063805,1093.2,1092.6,0.22809461]
["bitfinex-derivatives","BNBF0:USTF0",1762069814554,0.57063805,1093.1,1092.6,0.22809461]
["bitfinex-derivatives","BNBF0:USTF0",1762069814752,0.57063805,1093.0,1092.6,0.22809461]
["bitfinex-derivatives","BNBF0:USTF0",1762069815054,0.84417263,1093.3,1092.6,0.22809461]
["bitfinex-derivatives","BNBF0:USTF0",1762069815253,0.57057515,1093.2,1092.6,0.22809461]
["bitfinex-derivatives","BNBF0:USTF0",1762069815455,0.84417263,1093.3,1092.6,0.22809461]
["bitfinex-derivatives","BNBF0:USTF0",1762069815456,0.57057515,1093.1,1092.6,0.22809461]
["bitfinex-derivatives","BNBF0:USTF0",1762069815751,0.57057515,1093.0,1092.6,0.22809461]
["bitfinex-derivatives","BNBF0:USTF0",1762069815952,0.84417263,1093.3,1092.6,0.22809461]
["bitfinex-derivatives","BNBF0:USTF0",1762069816151,0.57051993,1093.2,1092.6,0.22809461]
["bitfinex-derivatives","BNBF0:USTF0",1762069816351,0.57051993,1093.1,1092.6,0.22809461]
["bitfinex-derivatives","BNBF0:USTF0",1762069816555,0.57051993,1093.0,1092.6,0.22809461]
["bitfinex-derivatives","BNBF0:USTF0",1762069816754,0.15933519,1093.3,1092.6,0.22809461]
["bitfinex-derivatives","BNBF0:USTF0",1762069816953,0.57044772,1093.2,1092.6,0.22809461]
["bitfinex-derivatives","BNBF0:USTF0",1762069817151,0.57044772,1093.1,1092.6,0.22809461]
["bitfinex-derivatives","BNBF0:USTF0",1762069817450,0.57044772,1093.0,1092.7,0.22809461]
["bitfinex-derivatives","BNBF0:USTF0",1762069817755,0.15933519,1093.3,1091.4,2.2886811]
["bitfinex-derivatives","BNBF0:USTF0",1762069817957,0.57035979,1093.2,1091.4,2.2886811]
["bitfinex-derivatives","BNBF0:USTF0",1762069818157,0.57035979,1093.1,1092.7,0.22790201]
["bitfinex-derivatives","BNBF0:USTF0",1762069818358,0.57035979,1093.0,1092.7,0.22790201]
["bitfinex-derivatives","BNBF0:USTF0",1762069818553,0.15933519,1093.3,1092.7,0.22790201]
["bitfinex-derivatives","BNBF0:USTF0",1762069818757,0.57026572,1093.2,1092.7,0.22790201]
["bitfinex-derivatives","BNBF0:USTF0",1762069818956,0.57026572,1093.1,1092.7,0.22790201]
["bitfinex-derivatives","BNBF0:USTF0",1762069819159,0.15933519,1093.3,1092.7,0.22790201]
["bitfinex-derivatives","BNBF0:USTF0",1762069819356,0.5702657,1093.2,1092.7,0.22790201]
["bitfinex-derivatives","BNBF0:USTF0",1762069819559,0.5702657,1093.1,1092.7,0.22790201]
["bitfinex-derivatives","BNBF0:USTF0",1762069819860,0.68483744,1093.5,1092.7,0.22790201]
["bitfinex-derivatives","BNBF0:USTF0",1762069820060,1.27094368,1093.4,1092.7,0.22790201]
["bitfinex-derivatives","BNBF0:USTF0",1762069820256,0.58610624,1093.3,1092.7,0.22790201]
["bitfinex-derivatives","BNBF0:USTF0",1762069820457,0.58610624,1093.2,1092.7,0.22790201]
["bitfinex-derivatives","BNBF0:USTF0",1762069820657,0.58610624,1093.1,1092.7,0.22790201]
["bitfinex-derivatives","BNBF0:USTF0",1762069820961,0.68483744,1093.4,1092.7,0.22790201]
["bitfinex-derivatives","BNBF0:USTF0",1762069821161,0.15929434,1093.5,1092.7,0.22790201]
["bitfinex-derivatives","BNBF0:USTF0",1762069821162,0.58222841,1093.3,1092.7,0.22790201]
["bitfinex-derivatives","BNBF0:USTF0",1762069821356,0.58222841,1093.2,1092.7,0.22790201]
["bitfinex-derivatives","BNBF0:USTF0",1762069821561,0.58222841,1093.1,1092.7,0.22790201]
["bitfinex-derivatives","BNBF0:USTF0",1762069821762,0.84413178,1093.5,1092.8,0.22790201]
["bitfinex-derivatives","BNBF0:USTF0",1762069821958,0.58207608,1093.4,1092.8,0.22790201]
["bitfinex-derivatives","BNBF0:USTF0",1762069822178,0.58207608,1093.3,1091.4,2.2886811]
["bitfinex-derivatives","BNBF0:USTF0",1762069822364,0.58207608,1093.2,1092.8,0.22769726]
["bitfinex-derivatives","BNBF0:USTF0",1762069822564,0.58207608,1093.1,1092.8,0.22769726]
["bitfinex-derivatives","BNBF0:USTF0",1762069822760,0.84413178,1093.5,1092.8,0.22769726]
["bitfinex-derivatives","BNBF0:USTF0",1762069823063,0.58196371,1093.4,1092.8,0.22769726]
["bitfinex-derivatives","BNBF0:USTF0",1762069823265,0.58196371,1093.3,1092.8,0.22769726]
["bitfinex-derivatives","BNBF0:USTF0",1762069823465,0.58196371,1093.2,1092.8,0.22769726]
["bitfinex-derivatives","BNBF0:USTF0",1762069823666,0.84413178,1093.5,1092.8,0.22769726]
["bitfinex-derivatives","BNBF0:USTF0",1762069823866,0.58185786,1093.4,1092.8,0.22769726]
["bitfinex-derivatives","BNBF0:USTF0",1762069824066,0.58185786,1093.3,1092.8,0.22769726]
["bitfinex-derivatives","BNBF0:USTF0",1762069824361,0.58185786,1093.2,1092.8,0.22769726]
["bitfinex-derivatives","BNBF0:USTF0",1762069824565,0.84413178,1093.5,1092.8,0.22769726]
["bitfinex-derivatives","BNBF0:USTF0",1762069824762,0.58175858,1093.4,1092.8,0.22769726]
["bitfinex-derivatives","BNBF0:USTF0",1762069824962,0.58175858,1093.3,1092.8,0.22769726]
["bitfinex-derivatives","BNBF0:USTF0",1762069825161,0.58175858,1093.2,1092.8,0.22769726]
["bitfinex-derivatives","BNBF0:USTF0",1762069825366,0.84376878,1093.5,1092.8,0.22769726]
["bitfinex-derivatives","BNBF0:USTF0",1762069825567,0.58167003,1093.4,1092.8,0.22769726]
["bitfinex-derivatives","BNBF0:USTF0",1762069825764,0.58167003,1093.3,1092.8,0.22769726]
["bitfinex-derivatives","BNBF0:USTF0",1762069826064,0.58167003,1093.2,1092.8,0.22769726]
["bitfinex-derivatives","BNBF0:USTF0",1762069826365,0.84376878,1093.5,1092.8,0.22769726]
["bitfinex-derivatives","BNBF0:USTF0",1762069826564,0.58159081,1093.4,1092.8,0.22769726]
["bitfinex-derivatives","BNBF0:USTF0",1762069826867,0.58159081,1093.3,1092.8,0.22769726]
["bitfinex-derivatives","BNBF0:USTF0",1762069827069,0.58159081,1093.2,1092.8,0.22769726]
["bitfinex-derivatives","BNBF0:USTF0",1762069827269,0.15929434,1093.5,1092.8,0.22769726]
["bitfinex-derivatives","BNBF0:USTF0",1762069827471,0.58151969,1093.4,1092.8,0.22769726]
["bitfinex-derivatives","BNBF0:USTF0",1762069827769,0.58151969,1093.3,1092.8,0.22769726]
["bitfinex-derivatives","BNBF0:USTF0",1762069827969,0.58151969,1093.2,1092.8,0.22769726]
["bitfinex-derivatives","BNBF0:USTF0",1762069828165,0.15929434,1093.5,1092.8,0.22769726]
["bitfinex-derivatives","BNBF0:USTF0",1762069828377,0.58151104,1093.4,1092.8,0.22769726]
["bitfinex-derivatives","BNBF0:USTF0",1762069828568,0.58151104,1093.3,1092.8,0.22769726]
["bitfinex-derivatives","BNBF0:USTF0",1762069828870,0.58151104,1093.2,1092.8,0.22769726]
["bitfinex-derivatives","BNBF0:USTF0",1762069829067,0.15929434,1093.5,1092.8,0.22769726]
["bitfinex-derivatives","BNBF0:USTF0",1762069829367,0.58145351,1093.4,1092.8,0.22769726]
["bitfinex-derivatives","BNBF0:USTF0",1762069829571,0.58145351,1093.3,1092.8,0.22769726]
["bitfinex-derivatives","BNBF0:USTF0",1762069829768,0.58145351,1093.2,1092.8,0.22769726]
["bitfinex-derivatives","BNBF0:USTF0",1762069829974,0.58142561,1093.1,1092.7,0.22769726]
["bitfinex-derivatives","BNBF0:USTF0",1762069830167,0.15929434,1093.5,1092.7,0.22769726]
["bitfinex-derivatives","BNBF0:USTF0",1762069830367,0.58141762,1093.4,1092.7,0.22769726]
["bitfinex-derivatives","BNBF0:USTF0",1762069830567,0.58141762,1093.3,1090.9,2.44802066]
["bitfinex-derivatives","BNBF0:USTF0",1762069830770,0.58141762,1093.2,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069830967,0.84376878,1093.5,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069831167,0.58139465,1093.4,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069831370,0.58139465,1093.3,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069831568,0.58139465,1093.2,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069831767,0.58139465,1093.1,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069831966,0.84376878,1093.5,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069832170,0.58933345,1093.4,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069832371,0.58933345,1093.3,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069832576,0.58933345,1093.2,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069832768,0.58933345,1093.1,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069833072,0.68447444,1093.4,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069833270,0.58931149,1093.3,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069833574,0.58931149,1093.2,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069833873,0.58931149,1093.1,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069834072,0.84376878,1093.5,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069834272,0.58929261,1093.4,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069834472,0.58929261,1093.3,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069834667,0.58929261,1093.2,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069834972,0.58929261,1093.1,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069835173,0.84376878,1093.5,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069835369,0.5892726,1093.4,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069835569,0.5892726,1093.3,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069835774,0.5892726,1093.2,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069836072,0.5892726,1093.1,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069836274,0.68447444,1093.6,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069836473,0.5892529,1093.5,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069836681,0.5892529,1093.4,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069836874,0.5892529,1093.3,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069837170,0.5892529,1093.2,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069837370,0.5892529,1093.1,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069837571,0.68447444,1093.6,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069837777,0.58924565,1093.5,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069837975,0.58924565,1093.4,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069838176,0.58924565,1093.3,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069838373,0.68447444,1093.6,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069838374,0.58924565,1093.2,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069838571,0.58924565,1093.1,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069838776,0.68447444,1093.6,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069838973,0.58924119,1093.5,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069839173,0.58924119,1093.4,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069839373,0.58924119,1093.3,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069839677,0.58924119,1093.2,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069839873,0.58924119,1093.1,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069840076,0.68447444,1093.7,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069840274,0.58923737,1093.6,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069840473,0.58923737,1093.5,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069840678,0.58923737,1093.4,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069840977,0.58923737,1093.3,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069841174,0.58923737,1093.2,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069841477,0.58923737,1093.1,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069841675,0.15932425,1093.4,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069841874,0.58923759,1093.3,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069842076,0.58923759,1093.2,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069842277,0.58923759,1093.1,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069842475,0.15932425,1093.4,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069842775,0.58924167,1093.3,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069842979,0.58924167,1093.2,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069843172,0.58924167,1093.1,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069843386,0.15932425,1093.4,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069843583,0.58894301,1093.3,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069843880,0.58894301,1093.2,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069844178,0.58894301,1093.1,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069844383,0.15932425,1093.4,1092.7,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069844678,0.58894686,1093.3,1092.8,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069844882,0.58894686,1093.2,1092.8,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069845081,0.58894686,1093.1,1092.8,0.22749348]
["bitfinex-derivatives","BNBF0:USTF0",1762069845279,0.15932425,1093.4,1091.2,0.15932425]
["bitfinex-derivatives","BNBF0:USTF0",1762069845478,0.58895595,1093.3,1092.8,0.22746358]
["bitfinex-derivatives","BNBF0:USTF0",1762069845681,0.58895595,1093.2,1092.8,0.22746358]
["bitfinex-derivatives","BNBF0:USTF0",1762069845879,0.58895595,1093.1,1092.8,0.22746358]
["bitfinex-derivatives","BNBF0:USTF0",1762069846080,0.15932425,1093.4,1092.8,0.22746358]
["bitfinex-derivatives","BNBF0:USTF0",1762069846284,0.58895595,1093.3,1092.8,0.22746358]
["bitfinex-derivatives","BNBF0:USTF0",1762069846483,0.58895595,1093.2,1092.8,0.22746358]
["bitfinex-derivatives","BNBF0:USTF0",1762069846684,0.58895595,1093.1,1092.8,0.22746358]
["bitfinex-derivatives","BNBF0:USTF0",1762069846884,0.15932425,1093.4,1092.8,0.22746358]
["bitfinex-derivatives","BNBF0:USTF0",1762069847179,0.58896283,1093.3,1092.8,0.22746358]
["bitfinex-derivatives","BNBF0:USTF0",1762069847379,0.58896283,1093.2,1092.8,0.22746358]
["bitfinex-derivatives","BNBF0:USTF0",1762069847577,0.58896283,1093.1,1092.8,0.22746358]
["bitfinex-derivatives","BNBF0:USTF0",1762069847782,0.15932425,1093.4,1092.8,0.22746358]
["bitfinex-derivatives","BNBF0:USTF0",1762069847982,0.58897505,1093.3,1092.8,0.22746358]
["bitfinex-derivatives","BNBF0:USTF0",1762069848189,0.58897505,1093.2,1092.8,0.22746358]
["bitfinex-derivatives","BNBF0:USTF0",1762069848384,0.15932425,1093.4,1092.8,0.22746358]
["bitfinex-derivatives","BNBF0:USTF0",1762069848583,0.58896749,1093.3,1092.8,0.22746358]
["bitfinex-derivatives","BNBF0:USTF0",1762069848780,0.15932425,1093.4,1092.8,0.22746358]
["bitfinex-derivatives","BNBF0:USTF0",1762069848781,0.58896749,1093.2,1092.8,0.22746358]
["bitfinex-derivatives","BNBF0:USTF0",1762069849084,0.15932425,1093.4,1092.8,0.22746358]
["bitfinex-derivatives","BNBF0:USTF0",1762069849383,0.58046631,1093.3,1092.8,0.22746358]
["bitfinex-derivatives","BNBF0:USTF0",1762069849584,0.15932425,1093.4,1092.9,0.22746358]
["bitfinex-derivatives","BNBF0:USTF0",1762069850085,0.15932425,1093.4,1091.2,0.15932425]
["bitfinex-derivatives","BNBF0:USTF0",1762069850287,0.15932425,1093.4,1092.9,0.22737329]
["bitfinex-derivatives","BNBF0:USTF0",1762069860398,0.68385417,1094.1,1092.9,0.22737329]
["bitfinex-derivatives","BNBF0:USTF0",1762069860596,0.15926154,1093.6,1092.9,0.22737329]
["bitfinex-derivatives","BNBF0:USTF0",1762069860798,0.56451832,1093.5,1092.9,0.22737329]
["bitfinex-derivatives","BNBF0:USTF0",1762069860998,0.15925789,1093.6,1092.9,0.22737329]
["bitfinex-derivatives","BNBF0:USTF0",1762069861300,0.54858384,1093.5,1092.9,0.22737329]
["bitfinex-derivatives","BNBF0:USTF0",1762069861493,0.54858384,1093.4,1092.9,0.22737329]
["bitfinex-derivatives","BNBF0:USTF0",1762069861697,0.15925789,1093.6,1092.9,0.22737329]
["bitfinex-derivatives","BNBF0:USTF0",1762069861895,0.54858832,1093.5,1092.9,0.22737329]
["bitfinex-derivatives","BNBF0:USTF0",1762069862198,0.15925789,1093.6,1093.0,0.22737329]
["bitfinex-derivatives","BNBF0:USTF0",1762069862499,0.56450907,1093.5,1093.0,0.22737329]
["bitfinex-derivatives","BNBF0:USTF0",1762069862699,0.15925789,1093.6,1091.7,2.2886811]
["bitfinex-derivatives","BNBF0:USTF0",1762069862899,0.56451491,1093.5,1093.0,0.22731715]
["bitfinex-derivatives","BNBF0:USTF0",1762069863100,0.15925789,1093.6,1093.0,0.22731715]
["bitfinex-derivatives","BNBF0:USTF0",1762069863396,0.56450945,1093.5,1093.0,0.22731715]
["bitfinex-derivatives","BNBF0:USTF0",1762069863601,0.15925789,1093.6,1093.0,0.22731715]
["bitfinex-derivatives","BNBF0:USTF0",1762069863899,0.56451222,1093.5,1093.0,0.22731715]
["bitfinex-derivatives","BNBF0:USTF0",1762069864100,0.15925789,1093.6,1093.0,0.22731715]
["bitfinex-derivatives","BNBF0:USTF0",1762069864299,0.56451222,1093.5,1093.0,0.22731715]
["bitfinex-derivatives","BNBF0:USTF0",1762069864501,0.15925789,1093.6,1093.0,0.22731715]
["bitfinex-derivatives","BNBF0:USTF0",1762069864698,0.56452497,1093.5,1093.0,0.22731715]
["bitfinex-derivatives","BNBF0:USTF0",1762069864903,0.15925789,1093.6,1093.0,0.22731715]
["bitfinex-derivatives","BNBF0:USTF0",1762069865098,0.56452495,1093.5,1093.0,0.22731715]
["bitfinex-derivatives","BNBF0:USTF0",1762069865302,0.15925789,1093.6,1093.0,0.22731715]
["bitfinex-derivatives","BNBF0:USTF0",1762069865599,0.56454692,1093.5,1093.0,0.22731715]
["bitfinex-derivatives","BNBF0:USTF0",1762069865802,0.15925789,1093.6,1093.0,0.22731715]
["bitfinex-derivatives","BNBF0:USTF0",1762069866099,0.56454672,1093.5,1093.0,0.22731715]
["bitfinex-derivatives","BNBF0:USTF0",1762069866301,0.15925789,1093.6,1093.0,0.22731715]
["bitfinex-derivatives","BNBF0:USTF0",1762069866499,0.56457273,1093.5,1093.0,0.22731715]
["bitfinex-derivatives","BNBF0:USTF0",1762069866702,0.15925789,1093.6,1093.0,0.22731715]
["bitfinex-derivatives","BNBF0:USTF0",1762069867199,0.15925789,1093.6,1093.1,0.22731715]
["bitfinex-derivatives","BNBF0:USTF0",1762069867601,0.15925789,1093.6,1091.2,0.15932425]
["bitfinex-derivatives","BNBF0:USTF0",1762069867899,0.15925789,1093.6,1093.1,0.22723998]
["bitfinex-derivatives","BNBF0:USTF0",1762069869605,0.68385417,1094.3,1093.1,0.22723998]
["bitfinex-derivatives","BNBF0:USTF0",1762069869805,0.15924551,1093.8,1093.1,0.22723998]
["bitfinex-derivatives","BNBF0:USTF0",1762069870021,0.56443333,1093.7,1093.1,0.22723998]
["bitfinex-derivatives","BNBF0:USTF0",1762069870203,0.56443333,1093.6,1093.1,0.22723998]
["bitfinex-derivatives","BNBF0:USTF0",1762069870400,0.15923822,1093.8,1093.1,0.22723998]
["bitfinex-derivatives","BNBF0:USTF0",1762069870603,0.5644123,1093.7,1093.1,0.22723998]
["bitfinex-derivatives","BNBF0:USTF0",1762069870901,0.5644123,1093.6,1093.1,0.22723998]
["bitfinex-derivatives","BNBF0:USTF0",1762069871099,0.15923822,1093.8,1093.1,0.22723998]
["bitfinex-derivatives","BNBF0:USTF0",1762069871301,0.56441228,1093.7,1093.1,0.22723998]
["bitfinex-derivatives","BNBF0:USTF0",1762069871506,0.15923822,1093.8,1093.1,0.22723998]
["bitfinex-derivatives","BNBF0:USTF0",1762069871800,0.54843011,1093.7,1093.1,0.22723998]
["bitfinex-derivatives","BNBF0:USTF0",1762069872003,0.15923822,1093.8,1093.2,0.22723998]
["bitfinex-derivatives","BNBF0:USTF0",1762069872204,0.54842291,1093.7,1093.2,0.22723998]
["bitfinex-derivatives","BNBF0:USTF0",1762069872404,0.15923822,1093.8,1091.2,0.15932425]
["bitfinex-derivatives","BNBF0:USTF0",1762069872405,0.56429035,1093.6,1091.2,0.15932425]
["bitfinex-derivatives","BNBF0:USTF0",1762069872707,0.15923822,1093.8,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069872901,0.56429035,1093.7,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069873102,0.56429035,1093.6,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069873310,0.15923822,1093.8,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069873602,0.56003977,1093.7,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069873806,0.56003977,1093.6,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069874007,0.15923822,1093.8,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069874209,0.56003977,1093.7,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069874409,0.15923822,1093.8,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069874703,0.56000257,1093.7,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069874908,0.15923822,1093.8,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069875105,0.56000257,1093.7,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069875304,0.15923822,1093.8,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069875509,0.55997477,1093.7,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069875708,0.15923822,1093.8,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069875907,0.55997477,1093.7,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069876106,0.55997477,1093.6,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069876407,0.15923822,1093.8,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069876607,0.55994613,1093.7,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069876806,0.15923822,1093.8,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069876807,0.55994613,1093.6,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069877012,0.15923822,1093.8,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069877207,0.55994613,1093.7,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069877510,0.15923822,1093.8,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069877707,0.55991483,1093.7,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069877910,0.15923822,1093.8,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069878210,0.55991483,1093.7,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069878408,0.15923822,1093.8,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069878607,0.55989091,1093.7,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069878811,0.15923822,1093.8,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069879008,0.55989081,1093.7,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069879308,0.15923822,1093.8,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069879509,0.55985307,1093.7,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069879811,0.15923822,1093.8,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069880007,0.55985307,1093.7,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069880208,0.15923822,1093.8,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069880414,0.55981777,1093.7,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069880612,0.15923822,1093.8,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069880811,0.55981777,1093.7,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069881011,0.15923822,1093.8,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069881212,0.55981759,1093.7,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069881412,0.15923822,1093.8,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069881612,0.55977656,1093.7,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069881811,0.15923822,1093.8,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069882016,0.54386145,1093.7,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069882319,0.15923822,1093.8,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069882618,0.54382573,1093.7,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069882819,0.15923822,1093.8,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069883018,0.54382573,1093.7,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069883215,0.15923822,1093.8,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069898433,0.68385417,1094.3,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069898638,0.15917485,1094.0,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069898934,0.54368552,1093.9,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069899137,0.54368552,1093.8,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069899438,0.15917485,1094.0,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069899638,0.54371852,1093.9,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069899834,0.15917485,1094.0,1093.2,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069900038,0.5436757,1093.9,1093.3,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069900235,0.15917485,1094.0,1093.3,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069900435,0.54368105,1093.9,1093.3,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1762069900637,0.15917485,1094.0,1092.7,1.3620954]
["bitfinex-derivatives","BNBF0:USTF0",1762069900838,0.54368105,1093.9,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069901039,0.15917485,1094.0,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069901338,0.54368614,1093.9,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069901638,0.15917485,1094.0,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069901937,0.54370527,1093.9,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069902133,0.15917485,1094.0,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069902333,0.54370527,1093.9,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069902633,0.15917485,1094.0,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069902837,0.54373347,1093.9,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069903035,0.15917485,1094.0,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069903235,0.54373347,1093.9,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069903434,0.15917485,1094.0,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069903635,0.54383993,1093.9,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069903835,0.15917485,1094.0,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069904134,0.54383993,1093.9,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069904335,0.15917485,1094.0,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069904534,0.54388737,1093.9,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069904739,0.15917485,1094.0,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069904938,0.54388737,1093.9,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069905138,0.15917485,1094.0,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069905339,0.54388223,1093.9,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069905538,0.15917485,1094.0,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069905739,0.54392894,1093.9,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069905937,0.15917485,1094.0,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069906134,0.54392894,1093.9,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069906439,0.15917485,1094.0,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069906638,0.54398632,1093.9,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069906838,0.15917485,1094.0,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069907137,0.54398632,1093.9,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069907335,0.15917485,1094.0,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069907540,0.54404821,1093.9,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069907840,0.15917485,1094.0,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069908041,0.54404821,1093.9,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069908339,0.15917485,1094.0,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069908538,0.54410258,1093.9,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069908841,0.15917485,1094.0,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069909035,0.54410258,1093.9,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069909238,0.15917485,1094.0,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069909441,0.54416718,1093.9,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069909638,0.15917485,1094.0,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069909841,0.54416708,1093.9,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069910140,0.15917485,1094.0,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069910340,0.54416698,1093.9,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069910542,0.15917485,1094.0,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069910740,0.5441808,1093.9,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069910940,0.15917485,1094.0,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069911140,0.5441808,1093.9,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069911339,0.15917485,1094.0,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069911541,0.54420594,1093.9,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069911742,0.15917485,1094.0,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069911940,0.54420594,1093.9,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069912240,0.15917485,1094.0,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069912440,0.54419213,1093.9,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069912740,0.15917485,1094.0,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069912938,0.54423182,1093.9,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069913144,0.15917485,1094.0,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069913341,0.54423182,1093.9,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069913541,0.15917485,1094.0,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069913839,0.54426396,1093.9,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069914144,0.15917485,1094.0,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069914346,0.54425384,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069914540,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069914841,0.54428477,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069915145,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069915444,0.54428477,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069915645,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069915940,0.54432301,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069916141,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069916344,0.54432301,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069916564,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069916745,0.54436902,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069916946,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069917146,0.54436902,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069917443,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069917647,0.54442342,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069917842,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069918046,0.5444234,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069918245,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069918445,0.54448699,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069918646,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069918949,0.54448699,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069919147,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069919449,0.54448699,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069919650,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069919844,0.54456086,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069920048,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069920246,0.54456086,1093.9,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069920449,0.15917485,1094.0,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069920646,0.54456596,1093.9,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069920846,0.15917485,1094.0,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069921050,0.54456596,1093.9,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069921247,0.15917485,1094.0,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069921446,0.54462729,1093.9,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069921651,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069921848,0.54462729,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069922151,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069922451,0.54461793,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069922648,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069922852,0.54466418,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069923053,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069923248,0.54465593,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069923552,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069923750,0.54470075,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069924053,0.54470075,1093.8,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069924252,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069924452,0.56068506,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069924652,0.56068506,1093.8,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069924854,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069925053,0.54474341,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069925252,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069925453,0.54479289,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069925748,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069926053,0.54475542,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069926253,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069926453,0.54477837,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069926750,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069926952,0.54477837,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069927148,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069927353,0.54474263,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069927548,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069927752,0.54476117,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069927950,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069928150,0.54476117,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069928354,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069928553,0.54474927,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069928750,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069928953,0.54475435,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069929152,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069929352,0.54473005,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069929551,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069929751,0.54475266,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069929948,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069930154,0.54475266,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069930352,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069930554,0.54475144,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069930754,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069930955,0.54475144,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069931249,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069931455,0.54475366,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069931752,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069932056,0.54476416,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069932254,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069932453,0.54476619,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069932654,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069932852,0.54476619,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069933051,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069933250,0.54476137,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069933456,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069933756,0.54577589,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069933955,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069934151,0.56171875,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069934455,0.56171875,1093.8,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069934655,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069934852,0.56172109,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069935050,0.56172109,1093.8,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069935254,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069935451,0.56172791,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069935754,0.56172791,1093.8,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069936055,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069936257,0.56172289,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069936458,0.56172289,1093.8,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069936757,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069936957,0.56173772,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069937157,0.56173772,1093.8,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069937352,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069937555,0.5617506,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069937854,0.5617506,1093.8,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069938057,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069938260,0.56174763,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069938557,0.56174763,1093.8,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069938755,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069938954,0.56176661,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069939159,0.56176661,1093.8,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069939359,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069939656,0.56178585,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069939859,0.56178585,1093.8,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069940156,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069940359,0.56178457,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069940556,0.56178457,1093.8,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069940755,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069940961,0.56180847,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069941260,0.56180847,1093.8,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069941459,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069941660,0.56183464,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069941956,0.56183464,1093.8,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069942153,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069942354,0.56183473,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069942559,0.56183473,1093.8,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069942757,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069942956,0.56186458,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069943155,0.56186458,1093.8,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069943360,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069943555,0.56189275,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069943760,0.56189275,1093.8,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069943956,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069944159,0.56189275,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069944361,0.56189275,1093.8,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069944561,0.56189275,1093.7,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069944760,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069945061,0.57786294,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069945361,0.57786294,1093.8,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069945558,0.57786294,1093.7,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069945762,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069945962,0.57789343,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069946258,0.57789343,1093.8,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069946459,0.57789343,1093.7,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069946663,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069946860,0.5779238,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069947062,0.5779238,1093.8,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069947258,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069947463,0.57795041,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069947759,0.57795041,1093.8,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069947961,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069948160,0.57791259,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069948365,0.57791259,1093.8,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069948558,0.15917485,1094.0,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069948761,0.5779088,1093.9,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069948964,0.5779088,1093.8,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069949261,0.15917485,1094.0,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069949560,0.57793536,1093.9,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069949762,0.57793536,1093.8,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069949964,0.15917485,1094.0,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069950166,0.56952848,1093.9,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069950461,0.56952848,1093.8,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069950660,0.15917485,1094.0,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069950859,0.56685422,1093.9,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069951059,0.56685422,1093.8,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069951260,0.15917485,1094.0,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069951464,0.56687944,1093.9,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069951660,0.56687944,1093.8,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069951863,0.15917485,1094.0,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069952165,0.56686799,1093.9,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069952361,0.56686799,1093.8,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069952568,0.15917485,1094.0,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069952766,0.56690999,1093.9,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069952968,0.56690999,1093.8,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069953164,0.15917485,1094.0,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069953366,0.56689947,1093.9,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069953570,0.56689947,1093.8,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069953880,0.15917485,1094.0,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069954066,0.56694137,1093.9,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069954270,0.56694137,1093.8,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069954469,0.15917485,1094.0,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069954667,0.56697314,1093.9,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069954865,0.56697314,1093.8,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069955068,0.15917485,1094.0,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069955271,0.56697322,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069955472,0.56697322,1093.8,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069955672,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069955874,0.55109496,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069956074,0.55109496,1093.8,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069956274,0.15917485,1094.0,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069956475,0.55116186,1093.9,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069956775,0.55116186,1093.8,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069957071,0.55116186,1093.7,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069957270,0.15917485,1094.0,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069957271,0.55116186,1093.6,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069957475,0.15917485,1094.0,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069957672,0.57290073,1093.9,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069957976,0.57290073,1093.8,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069958172,0.57290073,1093.7,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069958373,0.57290073,1093.6,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069958673,0.84302902,1094.0,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069958975,0.58943427,1093.9,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069959275,0.58943427,1093.8,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069959474,0.58943427,1093.7,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069959675,0.58943427,1093.6,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069959873,0.84302902,1094.0,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069960073,0.58947127,1093.9,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069960371,0.58947127,1093.8,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069960574,0.58947127,1093.7,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069960777,0.58947127,1093.6,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069961078,0.84302902,1094.0,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069961279,0.58945172,1093.9,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069961478,0.58945172,1093.8,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069961778,0.58945172,1093.7,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069961978,0.58945172,1093.6,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069962176,0.84302902,1094.0,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069962475,0.58946659,1093.9,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069962676,0.58946659,1093.8,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069962873,0.58946659,1093.7,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069963076,0.58946659,1093.6,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069963379,0.58946659,1093.5,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069963679,0.84302902,1094.0,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069963878,0.58981278,1093.9,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069964079,0.58981278,1093.8,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069964279,0.58981278,1093.7,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069964478,0.58981278,1093.6,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069964677,0.58981278,1093.5,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069964975,0.15917485,1094.0,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069965279,0.5897299,1093.9,1093.3,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069965476,0.5897299,1093.8,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069965676,0.5897299,1093.7,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069965879,0.5897299,1093.6,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069966077,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069966276,0.58111095,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069966480,0.58111095,1093.8,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069966678,0.58111095,1093.7,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069966876,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069967077,0.5810928,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069967278,0.5810928,1093.8,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069967480,0.5810928,1093.7,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069967680,0.5810928,1093.6,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069967880,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069968082,0.59651594,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069968296,0.59651594,1093.8,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069968478,0.59651594,1093.7,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069968682,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069968881,0.59651968,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069969080,0.59651968,1093.8,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069969284,0.15917485,1094.0,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069969482,0.59647945,1093.9,1093.4,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069969682,0.59647945,1093.8,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069969881,0.15917485,1094.0,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069970085,0.59647945,1093.9,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069970386,0.59647945,1093.8,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069970680,0.15917485,1094.0,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069970885,0.59644745,1093.9,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069971081,0.59644745,1093.8,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069971385,0.15917485,1094.0,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069971584,0.59641912,1093.9,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069971790,0.59641912,1093.8,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069971982,0.15917485,1094.0,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069972181,0.59641912,1093.9,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069972382,0.59641912,1093.8,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069972686,0.15917485,1094.0,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069972882,0.59639416,1093.9,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069973086,0.59639416,1093.8,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069973285,0.15917485,1094.0,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069973483,0.59637232,1093.9,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069973686,0.59637232,1093.8,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069973985,0.15917485,1094.0,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069974186,0.59637232,1093.9,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069974386,0.59637232,1093.8,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069974587,0.15917485,1094.0,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069974782,0.59634769,1093.9,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069974986,0.59634769,1093.8,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069975187,0.15917485,1094.0,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069975385,0.59631491,1093.9,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069975591,0.59631491,1093.8,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069975885,0.15917485,1094.0,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069976088,0.59631491,1093.9,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069976384,0.59631491,1093.8,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069976589,0.15917485,1094.0,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069976785,0.59628998,1093.9,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069976987,0.59628998,1093.8,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069977186,0.15917485,1094.0,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069977488,0.59626764,1093.9,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069977689,0.59626764,1093.8,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069977989,0.15917485,1094.0,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069978285,0.59626764,1093.9,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069978489,0.59626764,1093.8,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069978690,0.15917485,1094.0,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069978890,0.59624768,1093.9,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069979087,0.59624768,1093.8,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069979286,0.15917485,1094.0,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069979486,0.59623001,1093.9,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069979685,0.59623001,1093.8,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069979886,0.15917485,1094.0,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069980086,0.59623001,1093.9,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069980286,0.59623001,1093.8,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069980486,0.15917485,1094.0,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069980686,0.59622278,1093.9,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069980890,0.59622278,1093.8,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069981086,0.15917485,1094.0,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069981290,0.59620037,1093.9,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069981488,0.59620037,1093.8,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069981688,0.15917485,1094.0,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069981892,0.59620037,1093.9,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069982088,0.59620037,1093.8,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069982292,0.15917485,1094.0,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069982493,0.59618061,1093.9,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069982691,0.59618061,1093.8,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069982896,0.15917485,1094.0,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069983091,0.59618061,1093.9,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069983295,0.59618061,1093.8,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069983492,0.15917485,1094.0,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069983794,0.59616337,1093.9,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069983993,0.59616337,1093.8,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069984199,0.15917485,1094.0,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069984399,0.59614853,1093.9,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069984601,0.59614853,1093.8,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069984900,0.15917485,1094.0,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069985096,0.59614853,1093.9,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069985300,0.59614853,1093.8,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069985598,0.15917485,1094.0,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069985903,0.59613624,1093.9,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069986100,0.59613624,1093.8,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069986301,0.15917485,1094.0,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069986498,0.59611475,1093.9,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069986800,0.59611475,1093.8,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069986999,0.15917485,1094.0,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069987297,0.59610965,1093.9,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069987496,0.59610965,1093.8,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069987796,0.68385417,1094.3,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069987995,0.5960797,1094.2,1093.5,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069988199,0.5960797,1094.1,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069988399,0.5960797,1094.0,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069988597,0.84306543,1094.4,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069988798,0.56656961,1094.3,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069988996,0.56656961,1094.2,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069989302,0.56656961,1094.1,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069989596,0.15921126,1094.4,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069989801,0.56268213,1094.3,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069989995,0.56268213,1094.2,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069990200,0.15921126,1094.4,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069990397,0.56259133,1094.3,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069990597,0.56259133,1094.2,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069990798,0.15921126,1094.4,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069990995,0.56259131,1094.3,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069991196,0.56259131,1094.2,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069991401,0.15921126,1094.4,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069991601,0.5625054,1094.3,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069991800,0.5625054,1094.2,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069991999,0.5625105,1094.1,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069992198,0.15921126,1094.4,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069992500,0.56245428,1094.3,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069992699,0.56245428,1094.2,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069992999,0.56245428,1094.1,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069993199,0.15921126,1094.4,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069993401,0.56239834,1094.3,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069993599,0.56239834,1094.2,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069993804,0.15921126,1094.4,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069994100,0.56337781,1094.3,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069994299,0.56337781,1094.2,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069994503,0.15921126,1094.4,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069994700,0.56332131,1094.3,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069994901,0.56332131,1094.2,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069995102,0.15921126,1094.4,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069995304,0.5632575,1094.3,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069995503,0.5632575,1094.2,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069995703,0.15921126,1094.4,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069995908,0.5632575,1094.3,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069996108,0.5632575,1094.2,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069996304,0.15921126,1094.4,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069996506,0.56319863,1094.3,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069996805,0.56319863,1094.2,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069997008,0.15921126,1094.4,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069997204,0.56318853,1094.3,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069997405,0.56318853,1094.2,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069997609,0.15921126,1094.4,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069997808,0.56314437,1094.3,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069998008,0.56314437,1094.2,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069998206,0.15921126,1094.4,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069998407,0.56309512,1094.3,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069998706,0.56309512,1094.2,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069998904,0.15921126,1094.4,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069999108,0.56309512,1094.3,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069999407,0.15921126,1094.4,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069999604,0.56301838,1094.3,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762069999804,0.15921126,1094.4,1093.7,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762070000008,0.56301469,1094.3,1093.8,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762070000207,0.15921126,1094.4,1093.8,0.22673485]
["bitfinex-derivatives","BNBF0:USTF0",1762070000411,0.56293595,1094.3,1091.2,0.15932425]
["bitfinex-derivatives","BNBF0:USTF0",1762070000705,0.15921126,1094.4,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070000912,0.56294105,1094.3,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070001110,0.15921126,1094.4,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070001307,0.56288132,1094.3,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070001505,0.15921126,1094.4,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070001706,0.56288132,1094.3,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070002004,0.15921126,1094.4,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070002208,0.56287309,1094.3,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070002408,0.15921126,1094.4,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070002609,0.56281776,1094.3,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070002806,0.15921126,1094.4,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070003008,0.56281776,1094.3,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070003211,0.15921126,1094.4,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070003504,0.56275949,1094.3,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070003707,0.15921126,1094.4,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070003906,0.56275949,1094.3,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070004108,0.15921126,1094.4,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070004413,0.56272806,1094.3,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070004712,0.15921126,1094.4,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070004912,0.56272806,1094.3,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070005127,0.15921126,1094.4,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070005413,0.56268615,1094.3,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070005713,0.15921126,1094.4,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070005913,0.56268615,1094.3,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070006108,0.15921126,1094.4,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070006314,0.56263897,1094.3,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070006507,0.15921126,1094.4,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070006713,0.56263897,1094.3,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070006911,0.15921126,1094.4,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070009020,0.56250888,1094.3,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070009214,0.15921126,1094.4,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070010815,0.56241992,1094.3,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070011012,0.15921126,1094.4,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070011214,0.56240429,1094.3,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070011510,0.15921126,1094.4,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070011711,0.56238339,1094.3,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070011912,0.15921126,1094.4,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070012116,0.56238339,1094.3,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070012312,0.15921126,1094.4,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070012518,0.56235034,1094.3,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070012719,0.15921126,1094.4,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070012917,0.56235034,1094.3,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070013113,0.15921126,1094.4,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070013320,0.56232069,1094.3,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070013518,0.15921126,1094.4,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070013814,0.56232069,1094.3,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070014018,0.15921126,1094.4,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070014218,0.56230679,1094.3,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070014436,0.15921126,1094.4,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070014613,0.56229426,1094.3,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070014817,0.15921126,1094.4,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070015114,0.56229426,1094.3,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070015318,0.15921126,1094.4,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070015613,0.56227297,1094.3,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070015919,0.15921126,1094.4,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070016218,0.56227297,1094.3,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070016413,0.15921126,1094.4,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070016615,0.56227333,1094.3,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070016814,0.15921126,1094.4,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070017015,0.56227333,1094.3,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070017218,0.15921126,1094.4,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070017419,0.56231101,1094.3,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070017615,0.15921126,1094.4,1093.8,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070018819,0.68385417,1095.1,1093.9,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070019116,0.15914792,1094.6,1093.9,0.22660111]
["bitfinex-derivatives","BNBF0:USTF0",1762070019318,0.56227936,1094.5,1091.5,2.2886811]
["bitfinex-derivatives","BNBF0:USTF0",1762070019519,0.15913555,1094.9,1093.9,0.22618425]
["bitfinex-derivatives","BNBF0:USTF0",1762070019718,0.56227221,1094.8,1093.9,0.22618425]
["bitfinex-derivatives","BNBF0:USTF0",1762070019919,0.56227221,1094.7,1093.9,0.22618425]
["bitfinex-derivatives","BNBF0:USTF0",1762070020216,0.56227221,1094.6,1094.0,0.22618425]
["bitfinex-derivatives","BNBF0:USTF0",1762070020420,0.56227221,1094.5,1094.0,0.22618425]
["bitfinex-derivatives","BNBF0:USTF0",1762070020619,0.15913555,1094.9,1091.2,0.15932425]
["bitfinex-derivatives","BNBF0:USTF0",1762070020817,0.56227556,1094.8,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070021016,0.56227556,1094.7,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070021314,0.56227556,1094.6,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070021518,0.84298972,1094.9,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070021718,0.56225967,1094.8,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070021916,0.56225967,1094.7,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070022116,0.56225967,1094.6,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070022317,0.84298972,1094.9,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070022519,0.56225376,1094.8,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070022716,0.56225376,1094.7,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070023017,0.56225376,1094.6,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070023216,0.84298972,1094.9,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070023419,0.56229265,1094.8,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070023618,0.56229265,1094.7,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070023818,0.56229265,1094.6,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070024119,0.84298972,1094.9,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070024316,0.562721,1094.8,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070024516,0.562721,1094.7,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070024720,0.562721,1094.6,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070025020,0.15913555,1094.9,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070025221,0.56277776,1094.8,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070025421,0.56277776,1094.7,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070025717,0.56277776,1094.6,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070025921,0.15913555,1094.9,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070026221,0.56270742,1094.8,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070026421,0.56270742,1094.7,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070026625,0.56270742,1094.6,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070026826,0.15913555,1094.9,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070027028,0.5467955,1094.8,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070027323,0.5467955,1094.7,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070027528,0.5467955,1094.6,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070027724,0.15913555,1094.9,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070028024,0.54678084,1094.8,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070028223,0.15913555,1094.9,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070028224,0.54678084,1094.7,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070028427,0.54678084,1094.6,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070028626,0.15913555,1094.9,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070028828,0.54677649,1094.8,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070029124,0.54677649,1094.7,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070029325,0.54677649,1094.6,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070029525,0.15913555,1094.9,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070029725,0.54678239,1094.8,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070029932,0.54678239,1094.7,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070030128,0.54678239,1094.6,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070030325,0.15913555,1094.9,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070030529,0.54675668,1094.8,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070030729,0.54675668,1094.7,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070030928,0.54675668,1094.6,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070031128,0.15913555,1094.9,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070031331,0.54673848,1094.8,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070031527,0.54673848,1094.7,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070031728,0.54673848,1094.6,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070031932,0.15913555,1094.9,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070032135,0.54673848,1094.8,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070032334,0.54673848,1094.7,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070032532,0.54673848,1094.6,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070032830,0.15913555,1094.9,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070033035,0.54672764,1094.8,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070033235,0.54672764,1094.7,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070033435,0.54672764,1094.6,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070033633,0.15913555,1094.9,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070033837,0.54672406,1094.8,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070034034,0.54672406,1094.7,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070034239,0.15913555,1094.9,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070034440,0.54672771,1094.8,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070034739,0.54672771,1094.7,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070034937,0.15913555,1094.9,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070035135,0.54672771,1094.8,1094.0,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070035337,0.54672771,1094.7,1094.1,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070035540,0.15913555,1094.9,1094.1,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070035739,0.54673045,1094.8,1094.1,0.22619194]
["bitfinex-derivatives","BNBF0:USTF0",1762070036035,0.54673045,1094.7,1092.9,1.35724797]
["bitfinex-derivatives","BNBF0:USTF0",1762070036235,0.15913555,1094.9,1094.1,0.22617739]
["bitfinex-derivatives","BNBF0:USTF0",1762070036437,0.54674102,1094.8,1094.1,0.22617739]
["bitfinex-derivatives","BNBF0:USTF0",1762070036639,0.54674102,1094.7,1094.1,0.22617739]
["bitfinex-derivatives","BNBF0:USTF0",1762070036836,0.54674102,1094.6,1094.1,0.22617739]
["bitfinex-derivatives","BNBF0:USTF0",1762070037037,0.15913555,1094.9,1094.1,0.22617739]
["bitfinex-derivatives","BNBF0:USTF0",1762070037340,0.54677,1094.8,1094.1,0.22617739]
["bitfinex-derivatives","BNBF0:USTF0",1762070037537,0.54677,1094.7,1094.1,0.22617739]
["bitfinex-derivatives","BNBF0:USTF0",1762070037838,0.15913555,1094.9,1094.1,0.22617739]
["bitfinex-derivatives","BNBF0:USTF0",1762070038037,0.54673567,1094.8,1094.1,0.22617739]
["bitfinex-derivatives","BNBF0:USTF0",1762070038236,0.54673567,1094.7,1094.1,0.22617739]
["bitfinex-derivatives","BNBF0:USTF0",1762070038439,0.15913555,1094.9,1094.1,0.22617739]
["bitfinex-derivatives","BNBF0:USTF0",1762070038640,0.54674427,1094.8,1094.1,0.22617739]
["bitfinex-derivatives","BNBF0:USTF0",1762070038838,0.54674427,1094.7,1094.1,0.22617739]
["bitfinex-derivatives","BNBF0:USTF0",1762070039037,0.15913555,1094.9,1094.1,0.22617739]
["bitfinex-derivatives","BNBF0:USTF0",1762070039241,0.54677196,1094.8,1094.1,0.22617739]
["bitfinex-derivatives","BNBF0:USTF0",1762070039436,0.54677196,1094.7,1094.1,0.22617739]
["bitfinex-derivatives","BNBF0:USTF0",1762070039736,0.15913555,1094.9,1094.1,0.22617739]
["bitfinex-derivatives","BNBF0:USTF0",1762070039939,0.54677196,1094.8,1094.1,0.22617739]
["bitfinex-derivatives","BNBF0:USTF0",1762070040142,0.54677196,1094.7,1094.1,0.22617739]
["bitfinex-derivatives","BNBF0:USTF0",1762070040437,0.15913555,1094.9,1094.1,0.22617739]
["bitfinex-derivatives","BNBF0:USTF0",1762070040642,0.54676296,1094.8,1094.1,0.22617739]
["bitfinex-derivatives","BNBF0:USTF0",1762070040840,0.54676296,1094.7,1094.1,0.22617739]
["bitfinex-derivatives","BNBF0:USTF0",1762070041042,0.15913555,1094.9,1094.1,0.22617739]
["bitfinex-derivatives","BNBF0:USTF0",1762070041241,0.54681038,1094.8,1094.1,0.22617739]
["bitfinex-derivatives","BNBF0:USTF0",1762070041437,0.54681038,1094.7,1094.1,0.22617739]
["bitfinex-derivatives","BNBF0:USTF0",1762070041641,0.15913555,1094.9,1094.1,0.22617739]
["bitfinex-derivatives","BNBF0:USTF0",1762070041839,0.54675842,1094.8,1094.1,0.22617739]
["bitfinex-derivatives","BNBF0:USTF0",1762070042038,0.54675842,1094.7,1094.1,0.22617739]
["bitfinex-derivatives","BNBF0:USTF0",1762070042258,0.15913555,1094.9,1094.1,0.22617739]
["bitfinex-derivatives","BNBF0:USTF0",1762070042443,0.54677372,1094.8,1094.1,0.22617739]
["bitfinex-derivatives","BNBF0:USTF0",1762070042640,0.54677372,1094.7,1094.1,0.22617739]
["bitfinex-derivatives","BNBF0:USTF0",1762070042845,0.15913555,1094.9,1094.1,0.22617739]
["bitfinex-derivatives","BNBF0:USTF0",1762070043044,0.54677372,1094.8,1094.1,0.22617739]
["bitfinex-derivatives","BNBF0:USTF0",1762070043341,0.68235246,1095.7,1094.1,0.22617739]
["bitfinex-derivatives","BNBF0:USTF0",1762070043544,0.15906354,1095.1,1094.4,0.22617739]
["bitfinex-derivatives","BNBF0:USTF0",1762070043842,0.54650634,1095.0,1094.4,0.22617739]
["bitfinex-derivatives","BNBF0:USTF0",1762070044047,0.15902356,1095.1,1093.1,1.35724797]
["bitfinex-derivatives","BNBF0:USTF0",1762070044343,0.54656634,1095.0,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070044548,0.15902356,1095.1,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070044744,0.54638951,1095.0,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070045046,0.15902356,1095.1,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070045246,0.54645235,1095.0,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070045448,0.15902356,1095.1,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070045643,0.54629388,1095.0,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070045948,0.15902356,1095.1,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070046146,0.54629388,1095.0,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070046353,0.15902356,1095.1,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070046547,0.54621868,1095.0,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070046847,0.15902356,1095.1,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070047149,0.54621868,1095.0,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070047347,0.15902356,1095.1,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070047648,0.54615631,1095.0,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070047846,0.15902356,1095.1,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070048045,0.54615631,1095.0,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070048244,0.15902356,1095.1,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070056653,0.56291605,1095.0,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070056852,0.15902356,1095.1,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070057057,0.56291452,1095.0,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070057255,0.15902356,1095.1,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070057455,0.56289802,1095.0,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070057652,0.15902356,1095.1,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070057856,0.56289548,1095.0,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070058057,0.15902356,1095.1,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070058358,0.56289295,1095.0,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070058553,0.15902356,1095.1,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070058758,0.56288112,1095.0,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070058959,0.15902356,1095.1,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070059159,0.56288112,1095.0,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070059360,0.15902356,1095.1,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070059557,0.56287838,1095.0,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070059860,0.15902356,1095.1,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070060057,0.56287836,1095.0,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070060255,0.15902356,1095.1,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070060460,0.56285718,1095.0,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070060756,0.15902356,1095.1,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070060958,0.56285718,1095.0,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070061162,0.15902356,1095.1,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070061360,0.56287402,1095.0,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070061559,0.15902356,1095.1,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070061757,0.56285565,1095.0,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070061961,0.15902356,1095.1,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070062161,0.56285565,1095.0,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070062458,0.15902356,1095.1,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070062657,0.56286048,1095.0,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070062857,0.15902356,1095.1,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070063061,0.56286048,1095.0,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070063261,0.15902356,1095.1,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070063557,0.56286459,1095.0,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070063761,0.15902356,1095.1,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070063960,0.56286459,1095.0,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070064162,0.15902356,1095.1,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070064357,0.56289217,1095.0,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070064556,0.15902356,1095.1,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070064859,0.56287559,1095.0,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070065057,0.15902356,1095.1,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070065260,0.56291297,1095.0,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070065461,0.15902356,1095.1,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070065656,0.56289946,1095.0,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070065856,0.15902356,1095.1,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070066061,0.56289946,1095.0,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070066258,0.15902356,1095.1,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070066461,0.56292679,1095.0,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070066662,0.15902356,1095.1,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070066858,0.56292646,1095.0,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070067059,0.15902356,1095.1,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070067263,0.56295229,1095.0,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070067563,0.15902356,1095.1,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070067863,0.56294918,1095.0,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070068062,0.15902356,1095.1,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070068263,0.56297455,1095.0,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070068564,0.15902356,1095.1,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070068762,0.562969,1095.0,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070068961,0.15902356,1095.1,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070069162,0.562969,1095.0,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070069363,0.15902356,1095.1,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070069565,0.5630103,1095.0,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070069765,0.15902356,1095.1,1094.4,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070069965,0.15902356,1095.1,1094.5,0.22594503]
["bitfinex-derivatives","BNBF0:USTF0",1762070070567,0.15902356,1095.1,1092.0,3.36002293]
["bitfinex-derivatives","BNBF0:USTF0",1762070070767,0.15902356,1095.1,1094.5,0.22564299]
["bitfinex-derivatives","BNBF0:USTF0",1762070072162,0.68098081,1095.6,1094.5,0.22564299]
["bitfinex-derivatives","BNBF0:USTF0",1762070072362,0.15903228,1095.3,1094.5,0.22564299]
["bitfinex-derivatives","BNBF0:USTF0",1762070072768,0.56301847,1095.2,1094.6,0.22564299]
["bitfinex-derivatives","BNBF0:USTF0",1762070073083,0.59693583,1095.1,1094.6,0.22564299]
["bitfinex-derivatives","BNBF0:USTF0",1762070073267,0.59701548,1095.0,1092.0,2.44776863]
["bitfinex-derivatives","BNBF0:USTF0",1762070073466,0.15903228,1095.3,1094.6,0.22561422]
["bitfinex-derivatives","BNBF0:USTF0",1762070073764,0.59695784,1095.2,1094.6,0.22561422]
["bitfinex-derivatives","BNBF0:USTF0",1762070073965,0.59695784,1095.1,1094.6,0.22561422]
["bitfinex-derivatives","BNBF0:USTF0",1762070074164,0.59757724,1095.0,1094.6,0.22561422]
["bitfinex-derivatives","BNBF0:USTF0",1762070074364,0.15903228,1095.3,1094.6,0.22561422]
["bitfinex-derivatives","BNBF0:USTF0",1762070074567,0.59752476,1095.2,1094.6,0.22561422]
["bitfinex-derivatives","BNBF0:USTF0",1762070074864,0.59752476,1095.1,1094.6,0.22561422]
["bitfinex-derivatives","BNBF0:USTF0",1762070075062,0.15903228,1095.3,1094.6,0.22561422]
["bitfinex-derivatives","BNBF0:USTF0",1762070075266,0.58515918,1095.2,1094.6,0.22561422]
["bitfinex-derivatives","BNBF0:USTF0",1762070075463,0.58515918,1095.1,1094.6,0.22561422]
["bitfinex-derivatives","BNBF0:USTF0",1762070075761,0.15903228,1095.3,1094.6,0.22561422]
["bitfinex-derivatives","BNBF0:USTF0",1762070075968,0.58510389,1095.2,1094.6,0.22561422]
["bitfinex-derivatives","BNBF0:USTF0",1762070076176,0.58510389,1095.1,1094.6,0.22561422]
["bitfinex-derivatives","BNBF0:USTF0",1762070076364,0.15903228,1095.3,1094.6,0.22561422]
["bitfinex-derivatives","BNBF0:USTF0",1762070076663,0.585158,1095.2,1094.6,0.22561422]
["bitfinex-derivatives","BNBF0:USTF0",1762070076964,0.585158,1095.1,1094.6,0.22561422]
["bitfinex-derivatives","BNBF0:USTF0",1762070077168,0.15903228,1095.3,1094.6,0.22561422]
["bitfinex-derivatives","BNBF0:USTF0",1762070077366,0.58526816,1095.2,1094.6,0.22561422]
["bitfinex-derivatives","BNBF0:USTF0",1762070077665,0.58526816,1095.1,1094.6,0.22561422]
["bitfinex-derivatives","BNBF0:USTF0",1762070077865,0.15903228,1095.3,1094.6,0.22561422]
["bitfinex-derivatives","BNBF0:USTF0",1762070078068,0.58522679,1095.2,1094.6,0.22561422]
["bitfinex-derivatives","BNBF0:USTF0",1762070078267,0.58522679,1095.1,1094.6,0.22561422]
["bitfinex-derivatives","BNBF0:USTF0",1762070078465,0.15903228,1095.3,1094.6,0.22561422]
["bitfinex-derivatives","BNBF0:USTF0",1762070078668,0.58528776,1095.2,1094.6,0.22561422]
["bitfinex-derivatives","BNBF0:USTF0",1762070078968,0.58528776,1095.1,1094.6,0.22561422]
["bitfinex-derivatives","BNBF0:USTF0",1762070079170,0.15903228,1095.3,1094.6,0.22561422]
["bitfinex-derivatives","BNBF0:USTF0",1762070079365,0.58534098,1095.2,1094.6,0.22561422]
["bitfinex-derivatives","BNBF0:USTF0",1762070079569,0.58534098,1095.1,1094.6,0.22561422]
["bitfinex-derivatives","BNBF0:USTF0",1762070079769,0.15903228,1095.3,1094.6,0.22561422]
["bitfinex-derivatives","BNBF0:USTF0",1762070080067,0.58531646,1095.2,1094.6,0.22561422]
["bitfinex-derivatives","BNBF0:USTF0",1762070080274,0.58531646,1095.1,1094.6,0.22561422]
["bitfinex-derivatives","BNBF0:USTF0",1762070080469,0.15903228,1095.3,1094.6,0.22561422]
["bitfinex-derivatives","BNBF0:USTF0",1762070080668,0.58706121,1095.2,1094.6,0.22561422]
["bitfinex-derivatives","BNBF0:USTF0",1762070080866,0.58706121,1095.1,1094.6,0.22561422]
["bitfinex-derivatives","BNBF0:USTF0",1762070081065,0.15903228,1095.3,1094.6,0.22561422]
["bitfinex-derivatives","BNBF0:USTF0",1762070081268,0.58711179,1095.2,1094.6,0.22561422]
["bitfinex-derivatives","BNBF0:USTF0",1762070081568,0.58711179,1095.1,1094.6,0.22561422]
["bitfinex-derivatives","BNBF0:USTF0",1762070081767,0.15903228,1095.3,1094.6,0.22561422]
["bitfinex-derivatives","BNBF0:USTF0",1762070081967,0.58708958,1095.2,1094.6,0.22561422]
["bitfinex-derivatives","BNBF0:USTF0",1762070082167,0.58708958,1095.1,1094.6,0.22561422]
["bitfinex-derivatives","BNBF0:USTF0",1762070082369,0.15903228,1095.3,1094.6,0.22561422]
["bitfinex-derivatives","BNBF0:USTF0",1762070082567,0.58710765,1095.2,1094.6,0.22561422]
["bitfinex-derivatives","BNBF0:USTF0",1762070082865,0.58710765,1095.1,1094.6,0.22561422]
["bitfinex-derivatives","BNBF0:USTF0",1762070083070,0.58710765,1095.0,1092.2,2.2886811]
["bitfinex-derivatives","BNBF0:USTF0",1762070083273,0.58710765,1094.9,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070083471,0.15903228,1095.3,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070083767,0.58726799,1095.2,1094.4,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070083968,0.58726799,1095.1,1094.4,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070084171,0.58726799,1095.0,1094.4,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070084371,0.58726799,1094.9,1094.4,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070084567,0.58726799,1094.8,1094.4,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070084770,0.68098081,1095.2,1094.4,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070085070,0.59714576,1095.1,1094.4,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070085269,0.59714576,1095.0,1094.4,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070085472,0.59714576,1094.9,1094.4,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070085671,0.15903228,1095.3,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070085869,0.5971887,1095.2,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070086173,0.5971887,1095.1,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070086374,0.5971887,1095.0,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070086572,0.5971887,1094.9,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070086774,0.15903228,1095.3,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070086972,0.58962116,1095.2,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070087174,0.58962116,1095.1,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070087374,0.58962116,1095.0,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070087574,0.58962116,1094.9,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070087775,0.15903228,1095.3,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070087976,0.58862053,1095.2,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070088176,0.58862053,1095.1,1094.4,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070088380,0.58862053,1095.0,1094.4,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070088582,0.58862053,1094.9,1094.4,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070088776,0.15903228,1095.3,1094.4,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070088980,0.58869616,1095.2,1094.4,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070089180,0.58869616,1095.1,1094.4,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070089380,0.58869616,1095.0,1094.4,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070089582,0.58869616,1094.9,1094.4,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070089777,0.15903228,1095.3,1094.4,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070090077,0.58932841,1095.2,1094.4,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070090281,0.58932841,1095.1,1094.4,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070090482,0.58932841,1095.0,1094.4,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070090681,0.58932841,1094.9,1094.4,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070090981,0.15903228,1095.3,1094.4,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070091179,0.58940816,1095.2,1094.4,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070091382,0.58940816,1095.1,1094.4,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070091580,0.58940816,1095.0,1094.4,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070091778,0.58940816,1094.9,1094.4,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070092082,0.15903228,1095.3,1094.4,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070092280,0.5908815,1095.2,1094.4,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070092581,0.5908815,1095.1,1094.4,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070092783,0.5908815,1095.0,1094.4,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070092980,0.5908815,1094.9,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070093284,0.15903228,1095.3,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070093481,0.59098961,1095.2,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070093781,0.59098961,1095.1,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070093982,0.59098961,1095.0,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070094281,0.59098961,1094.9,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070094480,0.15903228,1095.3,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070094681,0.5910966,1095.2,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070094885,0.5910966,1095.1,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070095085,0.15903228,1095.3,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070095086,0.5910966,1095.0,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070095385,0.5910966,1094.9,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070095586,0.15903228,1095.3,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070095785,0.59123587,1095.2,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070095980,0.59123587,1095.1,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070096185,0.59123587,1095.0,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070096386,0.59123587,1094.9,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070096686,0.59123587,1094.8,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070096987,0.15903228,1095.3,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070097188,0.59139211,1095.2,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070097387,0.59139211,1095.1,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070097583,0.59139211,1095.0,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070097789,0.59139211,1094.9,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070098083,0.59139211,1094.8,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070098289,0.84001309,1095.3,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070098489,0.59171892,1095.2,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070098688,0.59171892,1095.1,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070098901,0.59171892,1095.0,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070099089,0.59171892,1094.9,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070099286,0.59171892,1094.8,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070099491,0.84001309,1095.3,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070099790,0.59190417,1095.2,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070099989,0.59190417,1095.1,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070100190,0.59190417,1095.0,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070100390,0.59190417,1094.9,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070100590,0.59190417,1094.8,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070100787,0.68098081,1095.2,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070100991,0.59190424,1095.1,1094.5,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070101191,0.59190424,1095.0,1094.4,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070101489,0.59190424,1094.9,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070101786,0.59190424,1094.8,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070101993,0.59190424,1094.7,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070102293,0.59190424,1094.6,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070102489,0.68098081,1095.1,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070102698,0.59229464,1095.0,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070102892,0.59229464,1094.9,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070103095,0.59229464,1094.8,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070103292,0.59229464,1094.7,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070103491,0.59229464,1094.6,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070103796,0.59229464,1094.5,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070103997,0.68098081,1095.1,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070104197,0.58848166,1095.0,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070104393,0.58848166,1094.9,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070104597,0.58848166,1094.8,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070104893,0.58848166,1094.7,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070105093,0.58848166,1094.6,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070105292,0.68098081,1095.2,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070105497,0.57970606,1095.1,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070105697,0.57970606,1095.0,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070105896,0.57970606,1094.9,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070106193,0.57970606,1094.8,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070106394,0.57970606,1094.7,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070106595,0.57970606,1094.6,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070106795,0.68098081,1095.2,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070106997,0.57964357,1095.1,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070107197,0.57964357,1095.0,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070107395,0.57964357,1094.9,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070107594,0.57964357,1094.8,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070107900,0.57964357,1094.7,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070108097,0.57964357,1094.6,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070108297,0.57964357,1094.5,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070108495,0.68098081,1095.1,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070108696,0.59547089,1095.0,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070108896,0.59547089,1094.9,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070109097,0.59547089,1094.8,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070109400,0.59547089,1094.7,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070109599,0.59547089,1094.6,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070109896,0.68098081,1095.1,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070110100,0.59164725,1095.0,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070110300,0.59164725,1094.9,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070110501,0.59164725,1094.8,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070110698,0.59164725,1094.7,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070111001,0.59164725,1094.6,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070111201,0.68098081,1095.1,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070111403,0.59156343,1095.0,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070111602,0.59156343,1094.9,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070111802,0.59156343,1094.8,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070111998,0.59156343,1094.7,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070112200,0.59156343,1094.6,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070112404,0.68098081,1095.1,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070112605,0.59149848,1095.0,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070112901,0.59149848,1094.9,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070113104,0.59149848,1094.8,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070113305,0.59149848,1094.7,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070113500,0.59149848,1094.6,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070113701,0.68098081,1095.1,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070114003,0.59244189,1095.0,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070114201,0.59244189,1094.9,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070114404,0.59244189,1094.8,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070114602,0.59244189,1094.7,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070114805,0.59244189,1094.6,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070115001,0.68098081,1095.2,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070115204,0.56410719,1095.1,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070115422,0.56410719,1095.0,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070115607,0.56410719,1094.9,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070115907,0.56410719,1094.8,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070116208,0.56410719,1094.7,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070116406,0.68098081,1095.2,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070116607,0.56406015,1095.1,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070116907,0.56406015,1095.0,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070117108,0.56406015,1094.9,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070117403,0.56406015,1094.8,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070117609,0.56406015,1094.7,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070117808,0.68098081,1095.2,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070118008,0.56403757,1095.1,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070118307,0.56403757,1095.0,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070118505,0.56403757,1094.9,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070118708,0.56403757,1094.8,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070118903,0.56403757,1094.7,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070119104,0.56403757,1094.6,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070119308,0.68098081,1095.2,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070119509,0.58186829,1095.1,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070119709,0.58186829,1095.0,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070120010,0.58186829,1094.9,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070120210,0.58186829,1094.8,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070120411,0.58186829,1094.7,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070120616,0.58186829,1094.6,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070120813,0.15903228,1095.3,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070121009,0.58182342,1095.2,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070121212,0.58182342,1095.1,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070121412,0.58182342,1095.0,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070121708,0.58182342,1094.9,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070121906,0.58182342,1094.8,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070122112,0.58182342,1094.7,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070122312,0.58182342,1094.6,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070122513,0.15903228,1095.3,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070122710,0.58768272,1095.2,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070122910,0.58768272,1095.1,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070123109,0.58768272,1095.0,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070123410,0.58768272,1094.9,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070123613,0.58768272,1094.8,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070123813,0.58768272,1094.7,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070124109,0.58768272,1094.6,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070124312,0.15903228,1095.3,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070124512,0.58764246,1095.2,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070124811,0.58764246,1095.1,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070125013,0.58764246,1095.0,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070125214,0.58764246,1094.9,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070125412,0.58764246,1094.8,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070125711,0.58764246,1094.7,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070125915,0.58764246,1094.6,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070126113,0.15903228,1095.3,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070126413,0.5876102,1095.2,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070126612,0.5876102,1095.1,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070126826,0.5876102,1095.0,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070127021,0.5876102,1094.9,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070127219,0.5876102,1094.8,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070127419,0.5876102,1094.7,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070127614,0.5876102,1094.6,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070127815,0.15903228,1095.3,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070128018,0.58756596,1095.2,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070128220,0.58756596,1095.1,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070128421,0.58756596,1095.0,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070128624,0.58756596,1094.9,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070128818,0.58756596,1094.8,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070129019,0.58756596,1094.7,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070129220,0.58756596,1094.6,1094.3,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070129522,0.84001309,1095.3,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070129822,0.58754083,1095.2,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070130122,0.58754083,1095.1,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070130317,0.58754083,1095.0,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070130516,0.58754083,1094.9,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070130721,0.58754083,1094.8,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070131017,0.58754083,1094.7,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070131221,0.58754083,1094.6,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070131423,0.68098081,1095.2,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070131623,0.58751234,1095.1,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070131818,0.58751234,1095.0,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070132023,0.58751234,1094.9,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070132220,0.58751234,1094.8,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070132418,0.58751234,1094.7,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070132621,0.58751234,1094.6,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070132821,0.68098081,1095.1,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070133021,0.58375204,1095.0,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070133323,0.58375204,1094.9,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070133522,0.58375204,1094.8,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070133721,0.58375204,1094.7,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070133920,0.58375204,1094.6,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070134221,0.68098081,1095.1,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070134421,0.58381261,1095.0,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070134621,0.58381261,1094.9,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070134820,0.58381261,1094.8,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070135020,0.58381261,1094.7,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070135223,0.58381261,1094.6,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070135423,0.68098081,1095.1,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070135625,0.58504659,1095.0,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070135818,0.58504659,1094.9,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070136022,0.58504659,1094.8,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070136220,0.58504659,1094.7,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070136420,0.58504659,1094.6,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070136722,0.68098081,1095.2,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070136926,0.58509702,1095.1,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070137221,0.58509702,1095.0,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070137521,0.68098081,1095.2,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070137522,0.58509702,1094.9,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070137725,0.58509702,1094.8,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070138025,0.58509702,1094.7,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070138225,0.58509702,1094.6,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070138425,0.68098081,1095.2,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070138625,0.58522009,1095.1,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070138827,0.58522009,1095.0,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070139027,0.58522009,1094.9,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070139223,0.58522009,1094.8,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070139427,0.58522009,1094.7,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070139633,0.58522009,1094.6,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070139833,0.68098081,1095.2,1094.2,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070140132,1.26250262,1095.1,1094.1,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070140329,0.58152181,1095.0,1094.1,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070140532,0.58152181,1094.9,1094.1,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070140837,0.58152181,1094.8,1094.1,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070141129,0.58152181,1094.7,1094.1,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070141430,0.58152181,1094.6,1094.1,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070141629,0.58152181,1094.5,1094.1,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070141832,0.68098081,1095.1,1094.1,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070142032,0.58509367,1095.0,1094.1,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070142233,0.58509367,1094.9,1094.1,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070142529,0.58509367,1094.8,1094.1,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070142732,0.58509367,1094.7,1094.1,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070143032,0.58509367,1094.6,1094.1,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070143230,0.58509367,1094.5,1094.1,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070143432,0.68098081,1095.1,1094.1,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070143633,0.58513924,1095.0,1094.1,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070143833,0.58513924,1094.9,1094.1,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070144032,0.58513924,1094.8,1094.1,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070144232,0.58513924,1094.7,1094.1,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070144430,0.58513924,1094.6,1094.1,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070144733,0.58513924,1094.5,1094.1,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070144934,0.58513924,1094.4,1094.1,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070145133,0.68098081,1095.1,1094.1,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070145430,0.58889484,1095.0,1094.0,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070145633,0.58889484,1094.9,1094.0,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070145828,0.58889484,1094.8,1094.0,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070146028,0.58889484,1094.7,1094.0,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070146231,0.58889484,1094.6,1094.0,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070146433,0.58889484,1094.5,1094.0,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070146633,0.58889484,1094.4,1094.0,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070146833,0.68098081,1095.2,1094.0,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070147030,0.58504745,1095.1,1094.0,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070147231,0.58504745,1095.0,1094.0,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070147431,0.58504745,1094.9,1094.0,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070147635,0.58504745,1094.8,1094.0,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070147929,0.58504745,1094.7,1094.0,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070148132,0.58504745,1094.6,1094.0,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070148334,0.58504745,1094.5,1094.0,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070148532,0.58504745,1094.4,1094.0,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070148733,0.68098081,1095.2,1094.0,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070149033,1.2659786,1095.1,1094.0,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070149341,0.58499779,1095.0,1094.0,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070149532,0.58499779,1094.9,1094.0,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070149731,0.58499779,1094.8,1094.0,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070149930,0.58499779,1094.7,1094.0,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070150131,0.58499779,1094.6,1094.0,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070150335,0.58499779,1094.5,1094.0,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070150535,0.58499779,1094.4,1094.0,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070150733,0.68098081,1095.2,1094.0,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070150934,0.59128568,1095.1,1094.0,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070151134,0.68098081,1095.2,1094.0,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070151135,0.59128568,1095.0,1094.0,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070151334,0.59128568,1094.9,1094.0,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070151539,0.59128568,1094.8,1094.0,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070151738,0.59128568,1094.7,1094.0,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070152037,0.59128568,1094.6,1094.0,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070152235,0.59128568,1094.5,1094.0,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070152434,0.59128568,1094.4,1094.0,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070152638,0.68098081,1095.2,1094.0,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070152935,0.58749708,1095.1,1094.0,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070153234,0.58749708,1095.0,1094.0,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070153440,0.58749708,1094.9,1094.0,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070153639,0.15903228,1095.3,1094.0,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070153640,0.58749708,1094.8,1094.0,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070153838,0.58749708,1094.7,1094.0,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070154040,0.58749708,1094.6,1094.0,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070154240,0.58749708,1094.5,1094.0,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070154439,0.58749708,1094.4,1094.0,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070154637,0.68098081,1095.0,1094.0,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070154841,1.26962657,1094.9,1094.0,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070155142,0.58864576,1094.8,1094.0,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070155338,0.58864576,1094.7,1094.0,0.22568269]
["bitfinex-derivatives","BNBF0:USTF0",1762070155538,0.58864576,1094.6,1092.0,0.15908753]
["bitfinex-derivatives","BNBF0:USTF0",1762070155741,0.58864576,1094.5,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070156041,0.58864576,1094.4,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070156242,0.58864576,1094.3,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070156541,0.58864576,1094.2,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070156756,0.58864576,1094.1,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070157042,0.68098081,1094.8,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070157238,0.58866443,1094.7,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070157442,0.58866443,1094.6,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070157641,0.58866443,1094.5,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070157840,0.58866443,1094.4,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070158041,0.58866443,1094.3,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070158239,0.58866443,1094.2,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070158442,0.68098081,1094.7,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070158640,0.58842984,1094.6,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070158844,0.58842984,1094.5,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070159040,0.58842984,1094.4,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070159245,0.58842984,1094.3,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070159446,0.58842984,1094.2,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070159642,0.68098081,1094.7,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070159844,0.58834803,1094.6,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070160040,0.58834803,1094.5,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070160341,0.58834803,1094.4,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070160545,0.58834803,1094.3,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070160742,0.58834803,1094.2,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070161046,0.68098081,1094.7,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070161242,0.58834803,1094.6,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070161442,0.58834803,1094.5,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070161743,0.58834803,1094.4,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070161945,0.58834803,1094.3,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070162146,0.58834803,1094.2,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070162341,0.68098081,1094.7,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070162543,0.5881744,1094.6,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070162745,0.5881744,1094.5,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070162945,0.5881744,1094.4,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070163141,0.5881744,1094.3,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070163340,0.5881744,1094.2,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070163547,0.68098081,1094.7,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070163847,0.5880493,1094.6,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070164045,0.5880493,1094.5,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070164244,0.5880493,1094.4,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070164446,0.5880493,1094.3,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070164647,0.5880493,1094.2,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070164942,0.68098081,1094.7,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070165146,0.58794781,1094.6,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070165343,0.58794781,1094.5,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070165547,0.58794781,1094.4,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070165747,0.58794781,1094.3,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070165948,0.58794781,1094.2,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070166145,0.68098081,1094.7,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070166348,0.58778342,1094.6,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070166547,0.58778342,1094.5,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070166747,0.58778342,1094.4,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070166944,0.58778342,1094.3,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070167148,0.58778342,1094.2,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070167345,0.68098081,1094.8,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070167550,1.26868238,1094.7,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070167752,0.58770157,1094.6,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070167953,0.58770157,1094.5,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070168253,0.58770157,1094.4,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070168453,0.58770157,1094.3,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070168650,0.58770157,1094.2,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070168856,0.68098081,1094.7,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070169055,0.58764464,1094.6,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070169256,0.58764464,1094.5,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070169454,0.58764464,1094.4,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070169655,0.58764464,1094.3,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070169855,0.58764464,1094.2,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070170057,0.68098081,1094.7,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070170355,0.59671572,1094.6,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070170552,0.59671572,1094.5,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070170756,0.59671572,1094.4,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070170956,0.59671572,1094.3,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070171255,0.59671572,1094.2,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070171456,0.68098081,1094.6,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070171657,0.59662095,1094.5,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070171955,0.59662095,1094.4,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070172156,0.59662095,1094.3,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070172357,0.59662095,1094.2,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070172557,0.68098081,1094.6,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070172852,0.59658782,1094.5,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070173157,0.59658782,1094.4,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070173453,0.59658782,1094.3,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070173753,0.59658782,1094.2,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070174053,0.68098081,1094.7,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070174258,0.59586645,1094.6,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070174556,0.59586645,1094.5,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070174755,0.59586645,1094.4,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070174951,0.59586645,1094.3,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070175156,0.59586645,1094.2,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070175354,0.68098081,1094.7,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070175555,0.59627264,1094.6,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070175855,0.59627264,1094.5,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070176053,0.59627264,1094.4,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070176254,0.59627264,1094.3,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070176452,0.68098081,1095.2,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070176657,0.59624458,1095.1,1093.8,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070176957,0.59624458,1095.0,1093.9,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070177156,0.59624458,1094.9,1093.9,0.22676322]
["bitfinex-derivatives","BNBF0:USTF0",1762070177355,0.59624458,1094.8,1092.0,0.15908753]
["bitfinex-derivatives","BNBF0:USTF0",1762070177556,0.59624458,1094.7,1093.9,0.22612958]
["bitfinex-derivatives","BNBF0:USTF0",1762070177754,0.59624458,1094.6,1093.9,0.22612958]
["bitfinex-derivatives","BNBF0:USTF0",1762070177957,0.59624458,1094.5,1093.9,0.22612958]
["bitfinex-derivatives","BNBF0:USTF0",1762070178156,0.59624458,1094.4,1093.9,0.22612958]
["bitfinex-derivatives","BNBF0:USTF0",1762070178353,0.59624458,1094.3,1093.9,0.22612958]
["bitfinex-derivatives","BNBF0:USTF0",1762070178553,0.68098081,1095.2,1093.9,0.22612958]
["bitfinex-derivatives","BNBF0:USTF0",1762070178758,0.5936168,1095.1,1093.9,0.22612958]
["bitfinex-derivatives","BNBF0:USTF0",1762070178957,0.5936168,1095.0,1093.9,0.22612958]
["bitfinex-derivatives","BNBF0:USTF0",1762070179159,0.5936168,1094.9,1093.9,0.22612958]
["bitfinex-derivatives","BNBF0:USTF0",1762070179355,0.5936168,1094.8,1093.9,0.22612958]
["bitfinex-derivatives","BNBF0:USTF0",1762070179556,0.5936168,1094.7,1093.9,0.22612958]
["bitfinex-derivatives","BNBF0:USTF0",1762070179756,0.5936168,1094.6,1093.9,0.22612958]
["bitfinex-derivatives","BNBF0:USTF0",1762070179961,0.5936168,1094.5,1093.9,0.22612958]
["bitfinex-derivatives","BNBF0:USTF0",1762070180257,0.5936168,1094.4,1093.9,0.22612958]
["bitfinex-derivatives","BNBF0:USTF0",1762070180564,0.68098081,1094.8,1093.9,0.22612958]
["bitfinex-derivatives","BNBF0:USTF0",1762070180761,0.59365091,1094.7,1093.9,0.22612958]
["bitfinex-derivatives","BNBF0:USTF0",1762070180959,0.59365091,1094.6,1093.9,0.22612958]
["bitfinex-derivatives","BNBF0:USTF0",1762070181160,0.59365091,1094.5,1094.0,0.22612958]
["bitfinex-derivatives","BNBF0:USTF0",1762070181462,0.59365091,1094.4,1094.0,0.22612958]
["bitfinex-derivatives","BNBF0:USTF0",1762070181758,0.68098081,1094.8,1092.3,2.2886811]
["bitfinex-derivatives","BNBF0:USTF0",1762070181957,0.58797721,1094.7,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070182156,0.58797721,1094.6,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070182360,0.58797721,1094.5,1093.9,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070182560,0.58797721,1094.4,1093.9,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070182868,0.68098081,1094.8,1093.9,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070183062,0.58803076,1094.7,1093.9,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070183358,0.58803076,1094.6,1093.9,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070183556,0.58803076,1094.5,1093.9,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070183761,0.58803076,1094.4,1093.9,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070183960,0.68098081,1094.7,1093.9,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070184157,0.58807041,1094.6,1093.9,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070184461,0.58807041,1094.5,1093.9,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070184660,0.58807041,1094.4,1093.9,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070184861,0.68098081,1094.7,1093.9,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070185059,0.58811551,1094.6,1093.9,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070185361,0.58811551,1094.5,1093.9,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070185560,0.68098081,1094.7,1093.9,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070185561,0.58811551,1094.4,1093.9,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070185858,0.68098081,1094.7,1093.9,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070186062,0.58816816,1094.6,1093.9,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070186258,0.58816816,1094.5,1093.9,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070186562,0.68098081,1094.9,1093.9,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070186763,0.58819203,1094.8,1093.9,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070186964,0.58819203,1094.7,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070187162,0.58819203,1094.6,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070187360,0.58819203,1094.5,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070187560,0.68098081,1094.9,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070187865,0.58824669,1094.8,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070188060,0.58824669,1094.7,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070188361,0.58824669,1094.6,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070188565,0.58824669,1094.5,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070188764,0.58824669,1094.4,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070188963,0.68098081,1094.9,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070189261,0.58830925,1094.8,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070189462,0.58830925,1094.7,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070189666,0.58830925,1094.6,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070189871,0.58830925,1094.5,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070190065,0.58830925,1094.4,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070190264,0.68098081,1094.9,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070190466,0.58843295,1094.8,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070190769,0.58843295,1094.7,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070190970,0.58843295,1094.6,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070191170,0.58843295,1094.5,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070191370,0.58843295,1094.4,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070191570,0.68098081,1094.8,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070191771,0.60376321,1094.7,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070192071,0.60375813,1094.6,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070192367,0.60375813,1094.5,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070192570,0.60375813,1094.4,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070192766,0.68267013,1094.8,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070192970,0.60382233,1094.7,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070193266,0.68267013,1094.8,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070193267,0.60382233,1094.6,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070193567,0.60382233,1094.5,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070193768,0.60382233,1094.4,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070193970,0.68267013,1094.8,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070194269,0.60388963,1094.7,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070194464,0.60388963,1094.6,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070194667,0.60388963,1094.5,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070194867,0.60388963,1094.4,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070195070,0.68267013,1094.8,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070195270,0.60396018,1094.7,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070195471,0.60396018,1094.6,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070195765,0.60396018,1094.5,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070195969,0.60396018,1094.4,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070196171,0.68267013,1094.8,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070196370,1.28678265,1094.7,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070196572,0.60411252,1094.6,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070196872,0.60411252,1094.5,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070197073,0.60411252,1094.4,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070197268,0.60420203,1094.3,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070197470,0.68267013,1094.7,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070197670,0.60420203,1094.6,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070197969,0.60420203,1094.5,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070198174,0.60420203,1094.4,1094.0,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070198470,0.68267013,1094.8,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070198673,0.60421942,1094.7,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070198873,0.60421942,1094.6,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070199073,0.60421942,1094.5,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070199270,0.60421942,1094.4,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070199469,0.68267013,1094.8,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070199675,0.60428184,1094.7,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070199873,0.60428184,1094.6,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070200074,0.60428184,1094.5,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070200274,0.60428184,1094.4,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070200473,0.68267013,1094.9,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070200777,0.59966221,1094.8,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070200976,0.59966221,1094.7,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070201177,0.59966221,1094.6,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070201377,0.59966221,1094.5,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070201575,0.59966221,1094.4,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070201774,0.68267013,1094.8,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070201973,0.59968521,1094.7,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070202174,0.59968521,1094.6,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070202477,0.59968521,1094.5,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070202677,0.59968521,1094.4,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070202973,0.59968521,1094.3,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070203178,0.68267013,1094.8,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070203474,0.62037624,1094.7,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070203676,0.62037624,1094.6,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070203877,0.62037624,1094.5,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070204080,0.62037624,1094.4,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070204374,0.62037624,1094.3,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070204574,0.68267013,1094.8,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070204774,0.61818158,1094.7,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070205075,0.61818158,1094.6,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070205278,0.61818158,1094.5,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070205477,0.61818158,1094.4,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070205676,0.61818158,1094.3,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070205879,0.68267013,1094.8,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070206075,0.61816871,1094.7,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070206275,0.61816871,1094.6,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070206475,0.61816871,1094.5,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070206680,0.61816871,1094.4,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070206879,0.91504583,1095.1,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070206880,0.68267013,1094.9,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070207076,0.60221827,1094.8,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070207280,0.68267013,1094.9,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070207281,0.60221827,1094.7,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070207580,0.60221827,1094.6,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070207777,0.60221827,1094.5,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070208082,0.68267013,1094.9,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070208285,0.5733558,1094.8,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070208478,0.5733558,1094.7,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070208681,0.5733558,1094.6,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070208882,0.5733558,1094.5,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070209181,0.68267013,1094.9,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070209379,0.57332181,1094.8,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070209683,0.57332181,1094.7,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070209884,0.57332181,1094.6,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070210082,0.57332181,1094.5,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070210379,0.68267013,1094.9,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070210585,0.57330416,1094.8,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070210786,0.57330416,1094.7,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070210986,0.57330416,1094.6,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070211287,0.57330416,1094.5,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070211488,0.68267013,1094.9,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070211689,0.57608488,1094.8,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070211888,0.57608488,1094.7,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070212087,0.57608488,1094.6,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070212283,0.57608488,1094.5,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070212588,0.68267013,1094.9,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070212884,0.57606777,1094.8,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070213088,0.57606777,1094.7,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070213283,0.57606777,1094.6,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070213484,0.57606777,1094.5,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070213688,0.68267013,1094.9,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070213987,0.57605102,1094.8,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070214184,0.57605102,1094.7,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070214384,0.57605102,1094.6,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070214704,0.57605102,1094.5,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070214888,0.68267013,1094.9,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070215086,0.57603459,1094.8,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070215285,0.57603459,1094.7,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070215490,0.57603459,1094.6,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070215691,0.57603459,1094.5,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070215889,0.68267013,1094.9,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070216087,0.57601415,1094.8,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070216287,0.57601415,1094.7,1094.1,0.22612874]
["bitfinex-derivatives","BNBF0:USTF0",1762070216490,0.57601415,1094.6,1092.4,2.2886811]
["bitfinex-derivatives","BNBF0:USTF0",1762070216687,0.57601415,1094.5,1093.9,0.22654648]
["bitfinex-derivatives","BNBF0:USTF0",1762070216889,0.57601415,1094.4,1093.9,0.22654648]
["bitfinex-derivatives","BNBF0:USTF0",1762070217189,0.57601415,1094.3,1093.9,0.22654648]
["bitfinex-derivatives","BNBF0:USTF0",1762070217492,0.68267013,1094.8,1093.9,0.22654648]
["bitfinex-derivatives","BNBF0:USTF0",1762070217692,1.27473077,1094.7,1093.9,0.22654648]
["bitfinex-derivatives","BNBF0:USTF0",1762070217893,1.27473077,1094.6,1093.9,0.22654648]
["bitfinex-derivatives","BNBF0:USTF0",1762070218089,0.59206064,1094.5,1094.0,0.22654648]
["bitfinex-derivatives","BNBF0:USTF0",1762070218293,0.59206064,1094.4,1094.0,0.22654648]
["bitfinex-derivatives","BNBF0:USTF0",1762070218594,0.59206064,1094.3,1094.0,0.22654648]
["bitfinex-derivatives","BNBF0:USTF0",1762070218893,0.68267013,1094.7,1092.6,2.2886811]
["bitfinex-derivatives","BNBF0:USTF0",1762070219090,0.58832443,1094.6,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070219394,0.58832443,1094.5,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070219594,0.58832443,1094.4,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070219889,0.58832443,1094.3,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070220191,0.68267013,1094.7,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070220489,0.58836174,1094.6,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070220693,0.58836174,1094.5,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070220894,0.58836174,1094.4,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070221090,0.58836174,1094.3,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070221390,0.68267013,1094.7,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070221594,0.58840094,1094.6,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070221890,0.58840094,1094.5,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070222094,0.58840094,1094.4,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070222290,0.58840094,1094.4,1092.1,3.2009354]
["bitfinex-derivatives","BNBF0:USTF0",1762070222291,0.58840094,1094.3,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070222490,0.68267013,1094.7,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070222693,0.58845224,1094.6,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070222989,0.58845224,1094.5,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070223191,0.58845224,1094.4,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070223394,0.58845224,1094.3,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070223592,0.68267013,1094.7,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070223796,0.58473836,1094.6,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070224093,0.58473836,1094.5,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070224293,0.58473836,1094.4,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070224492,0.58473836,1094.3,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070224692,0.68267013,1094.7,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070224896,0.58477199,1094.6,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070225097,0.58477199,1094.5,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070225397,0.58477199,1094.4,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070225594,0.58477199,1094.3,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070225797,0.68267013,1094.7,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070225999,0.58483155,1094.6,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070226197,0.58483155,1094.5,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070226400,0.58483155,1094.4,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070226695,0.58483155,1094.3,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070226896,0.58483155,1094.2,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070227096,0.58483155,1094.1,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070227397,0.68267013,1094.9,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070227596,0.60507827,1094.8,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070227800,0.60507827,1094.7,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070228001,0.60507827,1094.6,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070228200,0.60507827,1094.5,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070228397,0.60507827,1094.4,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070228601,0.60507827,1094.3,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070228801,0.60507827,1094.2,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070229106,0.68267013,1094.9,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070229301,0.59370332,1094.8,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070229499,0.59370332,1094.7,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070229696,0.59370332,1094.6,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070229898,0.59370332,1094.5,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070230098,0.59370332,1094.4,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070230401,0.59370332,1094.3,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070230599,0.59370332,1094.2,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070230804,0.68267013,1094.8,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070231003,0.59378211,1094.7,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070231302,0.59378211,1094.6,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070231500,0.59378211,1094.5,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070231700,0.59378211,1094.4,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070231904,0.59378211,1094.3,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070232099,0.59378211,1094.2,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070232303,0.68267013,1094.8,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070232500,0.59388254,1094.7,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070232699,0.59388254,1094.6,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070232904,0.59388254,1094.5,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070233102,0.59388254,1094.4,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070233303,0.68267013,1094.8,1092.0,0.15908753]
["bitfinex-derivatives","BNBF0:USTF0",1762070233304,0.59388254,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070233506,0.59388254,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070233707,0.59388254,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070233908,0.68267013,1094.7,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070234208,0.59664455,1094.6,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070234407,0.59664455,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070234607,0.59664455,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070234808,0.59664455,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070235009,0.59664455,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070235209,0.59664455,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070235505,0.59664455,1094.0,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070235804,0.68267013,1094.7,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070236008,0.59666921,1094.6,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070236205,0.68267013,1094.7,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070236206,0.59666921,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070236410,0.59666921,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070236705,0.59666921,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070237009,0.59666921,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070237206,0.59666921,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070237509,0.68267013,1094.7,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070237510,0.59666921,1094.0,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070237710,0.68267013,1094.7,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070237911,0.59654267,1094.6,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070238112,0.59654267,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070238307,0.59654267,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070238611,0.59654267,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070238811,0.59654267,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070239009,0.59654267,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070239205,0.68267013,1094.7,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070239411,0.5964352,1094.6,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070239608,0.5964352,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070239812,0.5964352,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070240013,0.5964352,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070240212,0.5964352,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070240413,0.5964352,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070240613,0.68267013,1094.7,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070240813,0.59638515,1094.6,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070241013,0.59638515,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070241209,0.59638515,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070241414,0.59638515,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070241710,0.59638515,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070241909,0.68267013,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070241910,0.59638515,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070242214,0.68267013,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070242510,0.59628502,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070242710,0.59628502,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070242908,0.59628502,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070243111,0.59628502,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070243313,0.68267013,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070243510,0.59623975,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070243714,0.59623975,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070243914,0.68267013,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070243915,0.59623975,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070244109,0.59623975,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070244316,0.68267013,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070244516,0.5961907,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070244812,0.5961907,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070245012,0.5961907,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070245211,0.5961907,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070245512,0.68267013,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070245710,0.59614404,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070245913,0.59614404,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070246116,0.59614404,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070246412,0.59614404,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070246611,0.68267013,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070246814,0.59609417,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070247018,0.59609417,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070247213,0.59609417,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070247412,0.59609417,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070247616,0.68267013,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070247817,0.59605996,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070248016,0.59605996,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070248215,0.59605996,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070248416,0.59605996,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070248719,0.68267013,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070248921,0.59602841,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070249216,0.59602841,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070249419,0.59602841,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070249618,0.68267013,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070249815,0.59599931,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070250019,0.59599931,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070250219,0.59599931,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070250419,0.68267013,1094.7,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070250621,0.59597267,1094.6,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070250920,0.59597267,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070251122,0.59597267,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070251321,0.59597267,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070251521,0.59597267,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070251818,0.59597267,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070252022,0.68267013,1094.7,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070252222,0.59594832,1094.6,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070252522,0.59594832,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070252817,0.59594832,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070253022,0.59594832,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070253220,0.59594832,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070253417,0.59594832,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070253621,0.68267013,1094.7,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070253818,0.59591015,1094.6,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070254121,0.59591015,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070254322,0.59591015,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070254620,0.59591015,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070254818,0.59591015,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070255019,0.59591015,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070255219,0.68267013,1094.7,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070255420,0.59588073,1094.6,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070255619,0.59588073,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070255824,0.59588073,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070256018,0.59588073,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070256224,0.59588073,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070256421,0.59588073,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070256625,0.68267013,1094.7,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070256819,0.59587019,1094.6,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070257023,0.59587019,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070257324,0.59587019,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070257523,0.59587019,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070257721,0.59587019,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070257921,0.59587019,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070258225,0.68267013,1094.8,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070258421,0.59588402,1094.7,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070258620,0.59588402,1094.6,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070258920,0.59588402,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070259221,0.59588402,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070259424,0.59588402,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070259620,0.59588402,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070259824,0.59588402,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070260024,0.68267013,1094.8,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070260225,0.59591119,1094.7,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070260426,0.59591119,1094.6,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070260620,0.59591119,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070260824,0.59591119,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070261022,0.59591119,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070261221,0.59591119,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070261422,0.59591119,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070261722,0.68267013,1094.7,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070261927,0.59596868,1094.6,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070262122,0.59596868,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070262331,0.59596868,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070262629,0.59596868,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070262831,0.59596868,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070263029,0.59596868,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070263229,0.68267013,1094.8,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070263429,0.59603047,1094.7,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070263629,0.59603047,1094.6,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070263925,0.59603047,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070264130,0.59603047,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070264426,0.59603047,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070264730,0.59603047,1094.2,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070264931,0.68267013,1094.9,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070265127,0.59574321,1094.8,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070265332,0.59574321,1094.7,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070265532,0.59574321,1094.6,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070265731,0.59574321,1094.5,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070265931,0.59574321,1094.4,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070266127,0.59574321,1094.3,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070266334,0.68267013,1094.8,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070266633,0.59582525,1094.7,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070266833,0.59582525,1094.6,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070267033,0.59582525,1094.5,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070267229,0.59582525,1094.4,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070267529,0.59582525,1094.3,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070267828,0.68267013,1094.8,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070268034,0.59587807,1094.7,1093.9,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070268334,0.59587807,1094.6,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070268534,0.59587807,1094.5,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070268733,0.59587807,1094.4,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070269029,0.59587807,1094.3,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070269233,0.68267013,1094.8,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070269434,0.59598131,1094.7,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070269633,0.59598131,1094.6,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070269830,0.59598131,1094.5,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070270135,0.59598131,1094.4,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070270335,0.59598131,1094.3,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070270635,0.68267013,1094.7,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070270837,0.59601182,1094.6,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070271035,0.59601182,1094.5,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070271231,0.59601182,1094.4,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070271430,0.59601182,1094.3,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070271734,0.68267013,1094.7,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070271935,0.59605011,1094.6,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070272132,0.59605011,1094.5,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070272431,0.59605011,1094.4,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070272635,0.59605011,1094.3,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070272833,0.15913919,1094.5,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070273034,0.59609421,1094.4,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070273232,0.59609421,1094.3,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070273433,0.15913919,1094.5,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070273633,0.59613975,1094.4,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070273834,0.59613975,1094.3,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070274032,0.15913919,1094.5,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070274232,0.59614493,1094.4,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070274434,0.59614493,1094.3,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070274734,0.15913919,1094.5,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070274938,0.59618942,1094.4,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070275137,0.59618942,1094.3,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070275339,0.15913919,1094.5,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070275639,0.59624323,1094.4,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070275838,0.59624323,1094.3,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070276038,0.15913919,1094.5,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070276235,0.59624328,1094.4,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070276440,0.59624328,1094.3,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070276740,0.15913919,1094.5,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070276940,0.59629545,1094.4,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070277148,0.59629545,1094.3,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070277349,0.15913919,1094.5,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070277545,0.59627585,1094.4,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070277747,0.59627585,1094.3,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070277948,0.15913919,1094.5,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070278148,0.59627583,1094.4,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070278347,0.59627583,1094.3,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070278545,0.15913919,1094.5,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070278745,0.59625974,1094.4,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070278948,0.59625974,1094.3,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070279148,0.15913919,1094.5,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070279348,0.59624397,1094.4,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070279548,0.59624397,1094.3,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070279748,0.15913919,1094.5,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070280048,0.59624397,1094.4,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070280248,0.59624397,1094.3,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070280447,0.15913919,1094.5,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070280646,0.59624397,1094.4,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070280845,0.59624397,1094.3,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070281049,0.15913919,1094.5,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070281251,0.59624918,1094.4,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070281547,0.59624918,1094.3,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070281845,0.15913919,1094.5,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070282053,0.59624176,1094.4,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070282247,0.59624176,1094.3,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070282447,0.15913919,1094.5,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070282750,0.59623431,1094.4,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070282948,0.59623431,1094.3,1094.0,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070283252,0.59623431,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070283452,0.59623431,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070283652,0.84180932,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070283848,0.59633083,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070284053,0.59633083,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070284347,0.59633083,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070284552,0.59633083,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070284754,0.84180932,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070284949,0.59633386,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070285152,0.59633386,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070285352,0.59633386,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070285550,0.59633386,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070285749,0.68267013,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070285958,0.59634427,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070286154,0.59634427,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070286454,0.59634427,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070286650,0.84180932,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070286850,0.59634775,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070287056,0.59634775,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070287253,0.59634775,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070287458,0.59634775,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070287652,0.84180932,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070287852,0.59634658,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070288151,0.59634658,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070288352,0.59634658,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070288557,0.59634658,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070288852,0.84180932,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070289056,0.59634577,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070289256,0.59634577,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070289454,0.59634577,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070289658,0.59634577,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070289854,0.84180932,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070290054,0.59634527,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070290357,0.59634527,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070290658,0.59634527,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070290954,0.59634527,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070291159,0.84180932,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070291359,0.59634555,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070291557,0.59634555,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070291858,0.59634555,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070292056,0.59634555,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070292254,0.84180932,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070292455,0.59634618,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070292755,0.59634618,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070292960,0.59634618,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070293256,0.59634618,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070293560,0.84180932,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070293757,0.5963457,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070293959,0.5963457,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070294157,0.5963457,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070294362,0.5963457,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070294562,0.84180932,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070294763,0.59629733,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070294964,0.59629733,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070295165,0.59629733,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070295365,0.59629733,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070295566,0.84180932,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070295864,1.2789735,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070296065,0.59630337,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070296360,0.59630337,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070296561,0.59630337,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070296860,0.59630337,1094.0,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070297164,0.68267013,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070297363,0.59631956,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070297559,0.59631956,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070297764,0.59631956,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070298062,0.59631956,1094.0,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070298265,0.84180932,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070298461,0.59631453,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070298666,0.59631453,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070298869,0.59631453,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070299068,0.59631453,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070299365,0.59631453,1094.0,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070299568,0.84180932,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070299765,0.59630951,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070299969,0.59630951,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070300167,0.59630951,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070300366,0.59630951,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070300668,0.59630951,1094.0,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070300870,0.84180932,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070301069,0.59630189,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070301269,0.59630189,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070301570,0.59630189,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070301768,0.59630189,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070301966,0.84180932,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070302165,0.59629571,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070302366,0.59629571,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070302570,0.59629571,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070302771,0.59629571,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070302981,0.84180932,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070303168,0.59629332,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070303368,0.59629332,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070303568,0.59629332,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070303871,0.59629332,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070304069,0.84180932,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070304270,0.59629868,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070304569,0.84180932,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070304570,0.59629868,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070304873,0.59629868,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070305175,0.59629868,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070305372,0.84180932,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070305570,0.59628672,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070305770,0.59628672,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070305974,0.59628672,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070306275,0.59628672,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070306471,0.84180932,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070306671,0.59629086,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070306875,0.59629086,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070307071,0.59629086,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070307371,0.59629086,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070307575,0.84180932,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070307776,0.59629268,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070308077,0.59629268,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070308277,0.59629268,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070308576,0.59629268,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070308777,0.84180932,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070308975,0.59629448,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070309173,0.59629448,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070309372,0.59629448,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070309577,0.59629448,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070309775,0.84180932,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070309973,0.59629954,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070310176,0.59629954,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070310374,0.59629954,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070310673,0.59629954,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070310873,0.84180932,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070311077,0.59629948,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070311278,0.59629948,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070311474,0.59629948,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070311678,0.59629948,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070311876,0.84180932,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070312075,0.59629942,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070312275,0.59629942,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070312473,0.59629942,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070312679,0.59629942,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070312979,0.84180932,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070313276,0.5962994,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070313479,0.5962994,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070313680,0.5962994,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070313881,0.5962994,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070314081,0.84180932,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070314281,0.59630667,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070314481,0.59630667,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070314681,0.59630667,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070314981,0.59630667,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070315178,0.84180932,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070315377,0.59629912,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070315581,0.59629912,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070315782,0.59629912,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070315984,0.59629912,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070316281,0.84180932,1094.5,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070316482,0.59629896,1094.4,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070316682,0.59629896,1094.3,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070316880,0.59629896,1094.2,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070317081,0.59629896,1094.1,1093.8,0.22655045]
["bitfinex-derivatives","BNBF0:USTF0",1762070317280,0.59629896,1094.0,1092.2,0.15916248]
["bitfinex-derivatives","BNBF0:USTF0",1762070317483,0.84180932,1094.5,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070317783,0.59630987,1094.4,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070317978,0.59630987,1094.3,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070318179,0.59630987,1094.2,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070318384,0.59630987,1094.1,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070318680,0.59630987,1094.0,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070318884,0.68267013,1094.4,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070319185,0.59630539,1094.3,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070319383,0.59630539,1094.2,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070319581,0.59630539,1094.1,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070319783,0.59630539,1094.0,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070319981,0.68267013,1094.4,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070320181,0.59629512,1094.3,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070320380,0.59629512,1094.2,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070320693,0.59629512,1094.1,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070320982,0.59629512,1094.0,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070321181,0.68267013,1094.4,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070321379,0.59627295,1094.3,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070321581,0.59627295,1094.2,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070321779,0.59627295,1094.1,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070322085,0.59627295,1094.0,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070322285,0.68267013,1094.4,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070322485,0.59626611,1094.3,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070322685,0.59626611,1094.2,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070322884,0.59626611,1094.1,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070323083,0.59626611,1094.0,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070323286,0.68267013,1094.4,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070323486,0.59626278,1094.3,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070323683,0.59626278,1094.2,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070323981,0.59626278,1094.1,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070324187,0.59626278,1094.0,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070324388,0.68267013,1094.4,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070324587,0.59593635,1094.3,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070324883,0.59593635,1094.2,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070325084,0.59593635,1094.1,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070325283,0.59593055,1094.0,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070325483,0.15913919,1094.5,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070325683,0.59593055,1094.4,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070325888,0.59593055,1094.3,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070326086,0.59593055,1094.2,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070326281,0.59593055,1094.1,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070326486,0.59593055,1094.0,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070326684,0.15913919,1094.5,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070326984,0.5959372,1094.4,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070327186,0.5959372,1094.3,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070327385,0.5959372,1094.2,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070327598,0.5959372,1094.1,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070327787,0.5959372,1094.0,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070327988,0.15913919,1094.5,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070328189,0.59594606,1094.4,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070328388,0.59594606,1094.3,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070328587,0.59594606,1094.2,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070328787,0.59594606,1094.1,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070328986,0.59594606,1094.0,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070329189,0.15913919,1094.5,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070329391,0.5959793,1094.4,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070329588,0.5959793,1094.3,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070329890,0.5959793,1094.2,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070330087,0.5959793,1094.1,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070330287,0.5959793,1094.0,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070330587,0.15913919,1094.5,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070330787,0.59600338,1094.4,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070330989,0.59600338,1094.3,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070331191,0.59600338,1094.2,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070331386,0.59600338,1094.1,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070331590,0.59600338,1094.0,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070331790,0.15913919,1094.5,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070332089,0.59606336,1094.4,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070332287,0.59606336,1094.3,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070332490,0.59606336,1094.2,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070332788,0.59606336,1094.1,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070332987,0.59606336,1094.0,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070333192,0.15913919,1094.5,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070333395,0.59618937,1094.4,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070333595,0.59618937,1094.3,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070333891,0.59618937,1094.2,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070334096,0.59618937,1094.1,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070334391,0.59618937,1094.0,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070334595,0.15913919,1094.5,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070334796,0.59625563,1094.4,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070334994,0.59625563,1094.3,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070335192,0.59625563,1094.2,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070335493,0.59625563,1094.1,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070335695,0.59625563,1094.0,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070335896,0.84180932,1094.5,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070336096,0.59633009,1094.4,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070336295,0.59633009,1094.3,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070336495,0.59633009,1094.2,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070336696,0.59633009,1094.1,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070336996,0.59633009,1094.0,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070337190,0.84180932,1094.5,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070337395,0.59651054,1094.4,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070337597,0.59651054,1094.3,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070337897,0.59651054,1094.2,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070338194,0.59651054,1094.1,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070338393,0.59651054,1094.0,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070338592,0.68267013,1094.4,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070338796,0.59662282,1094.3,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070338997,0.59662282,1094.2,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070339195,0.59662282,1094.1,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070339398,0.59662282,1094.0,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070339599,0.59662282,1093.9,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070339798,0.68267013,1094.3,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070339996,0.59298854,1094.2,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070340299,0.59298854,1094.1,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070340599,0.59298854,1094.0,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070340899,0.59298854,1093.9,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070341096,0.68267013,1094.3,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070341298,0.59298854,1094.2,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070341498,0.59298854,1094.1,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070341696,0.59298854,1094.0,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070342000,0.59298854,1093.9,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070342199,0.68267013,1094.2,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070342402,0.59330568,1094.1,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070342600,0.59330568,1094.0,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070342801,0.59330568,1093.9,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070343000,0.68267013,1094.3,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070343296,0.59329776,1094.2,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070343597,0.59329776,1094.1,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070343800,0.59329776,1094.0,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070344096,0.59329776,1093.9,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070344300,0.68267013,1094.8,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070344500,0.59325749,1094.7,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070344696,0.59325749,1094.6,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070344900,0.59325749,1094.5,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070345196,0.59325749,1094.4,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070345401,0.59325749,1094.3,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070345598,0.59325749,1094.2,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070345797,0.59325749,1094.1,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070346098,0.59325749,1094.0,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070346298,0.59325749,1093.9,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070349801,0.68267013,1094.8,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070350002,0.59327663,1094.7,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070350201,0.59327663,1094.6,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070350401,0.59327663,1094.5,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070350701,0.59327663,1094.4,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070350900,0.59327663,1094.3,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070351106,0.59327663,1094.2,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070351303,0.59327663,1094.1,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070351503,0.59327663,1094.0,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070351705,0.68267013,1094.8,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070352006,0.59328853,1094.7,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070352306,0.59328853,1094.6,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070352505,0.59328853,1094.5,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070352705,0.59328853,1094.4,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070352902,0.59328853,1094.3,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070353103,0.59328853,1094.2,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070353305,0.59328853,1094.1,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070353503,0.59328853,1094.0,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070353803,0.68267013,1094.7,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070354106,0.59331181,1094.6,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070354303,1.27598194,1094.5,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070354506,0.59331181,1094.4,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070354802,0.59331181,1094.3,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070355006,0.59331181,1094.2,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070355203,0.59331181,1094.1,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070355408,0.59331181,1094.0,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070355608,0.68267013,1094.6,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070355808,0.59349183,1094.5,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070356004,0.59349183,1094.4,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070356203,0.59349183,1094.3,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070356405,0.59349183,1094.2,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070356709,0.59349183,1094.1,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070357005,0.59349183,1094.0,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070357205,0.68267013,1094.5,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070357409,0.59348849,1094.4,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070357707,0.59348849,1094.3,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070357907,0.59348849,1094.2,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070358110,0.59348849,1094.1,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070358308,0.59348849,1094.0,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070358606,0.68267013,1094.5,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070358810,0.59348689,1094.4,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070359007,0.59348689,1094.3,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070359207,0.59348689,1094.2,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070359406,0.59348689,1094.1,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070359610,0.59348689,1094.0,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070359807,0.68267013,1094.6,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070360107,0.59348534,1094.5,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070360305,0.59348534,1094.4,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070360509,0.59348534,1094.3,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070360709,0.59348534,1094.2,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070360910,0.59348534,1094.1,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070361111,0.59348534,1094.0,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070361311,0.68267013,1094.6,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070361512,0.59348268,1094.5,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070361709,0.59348268,1094.4,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070361909,0.59348268,1094.3,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070362114,0.59348268,1094.2,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070362409,0.59348268,1094.1,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070362612,0.59348268,1094.0,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070362813,0.68267013,1094.5,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070363112,0.59348208,1094.4,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070363312,0.68267013,1094.5,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070363313,0.59348208,1094.3,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070363512,0.59348208,1094.2,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070363713,0.59348208,1094.1,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070363913,0.59348208,1094.0,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070364112,0.68267013,1094.5,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070364409,0.59347873,1094.4,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070364613,0.59347873,1094.3,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070364913,0.59347873,1094.2,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070365213,0.59347873,1094.1,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070365412,0.68267013,1094.5,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070365413,0.59347873,1094.0,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070365610,0.68267013,1094.5,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070365810,0.5934862,1094.4,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070366011,0.5934862,1094.3,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070366210,0.5934862,1094.2,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070366412,0.5934862,1094.1,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070366615,0.5934862,1094.0,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070366815,0.68267013,1094.5,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070367016,0.5934915,1094.4,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070367216,0.5934915,1094.3,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070367412,0.5934915,1094.2,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070367617,0.5934915,1094.1,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070367821,0.5934915,1094.0,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070368113,0.68267013,1094.5,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070368314,0.59350099,1094.4,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070368514,0.59350099,1094.3,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070368817,0.59350099,1094.2,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070369021,0.59350099,1094.1,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070369214,0.59350099,1094.0,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070369429,0.68267013,1094.4,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070369621,0.59350457,1094.3,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070369820,0.59350457,1094.2,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070370123,0.59350457,1094.1,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070370319,0.59350457,1094.0,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070370621,0.68267013,1094.4,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070370916,0.59350652,1094.3,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070371115,0.59350652,1094.2,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070371313,0.59350652,1094.1,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070371516,0.59350652,1094.0,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070371717,0.68267013,1094.4,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070371919,0.59350846,1094.3,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070372117,0.59350846,1094.2,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070372316,0.59350846,1094.1,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070372527,0.59350846,1094.0,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070372719,0.68267013,1094.4,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070373018,0.59351042,1094.3,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070373217,0.59351042,1094.2,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070373421,0.59351042,1094.1,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070373621,0.59351042,1094.0,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070373916,0.68267013,1094.4,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070374120,0.59351246,1094.3,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070374320,0.59351246,1094.2,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070374521,0.59351246,1094.1,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070374722,0.59351246,1094.0,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070375024,0.68267013,1094.4,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070375221,1.27618527,1094.3,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070375421,0.59351514,1094.2,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070375637,0.59351514,1094.1,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070375821,0.59351514,1094.0,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070376025,0.68267013,1094.3,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070376225,0.5935161,1094.2,1093.8,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070376424,0.5935161,1094.1,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070376721,0.5935161,1094.0,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070376923,0.5935161,1093.9,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070377124,0.68267013,1094.5,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070377320,0.59352545,1094.4,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070377621,0.59352545,1094.3,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070377820,0.59352545,1094.2,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070378025,0.59352545,1094.1,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070378224,0.59352545,1094.0,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070378422,0.59352545,1093.9,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070378623,0.68267013,1094.5,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070378823,0.593529,1094.4,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070379125,0.593529,1094.3,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070379322,0.593529,1094.2,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070379522,0.593529,1094.1,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070379723,0.593529,1094.0,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070379924,0.593529,1093.9,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070380131,0.68267013,1094.5,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070380323,0.593534,1094.4,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070380527,0.593534,1094.3,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070380824,0.593534,1094.2,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070381023,0.593534,1094.1,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070381228,0.593534,1094.0,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070381427,0.593534,1093.9,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070381627,0.68267013,1094.5,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070381927,0.59353451,1094.4,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070382125,0.59353451,1094.3,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070382322,0.59353451,1094.2,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070382527,0.59353451,1094.1,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070382836,0.59353451,1094.0,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070383025,0.59353451,1093.9,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070383230,0.68267013,1094.5,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070383430,0.59353196,1094.4,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070383625,0.59353196,1094.3,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070383830,0.59353196,1094.2,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070384030,0.59353196,1094.1,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070384229,0.59353196,1094.0,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070384430,0.59353196,1093.9,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070384730,0.68267013,1094.5,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070385026,0.5931271,1094.4,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070385228,0.5931271,1094.3,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070385427,0.5931271,1094.2,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070385626,0.5931271,1094.1,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070385826,0.5931271,1094.0,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070386026,0.5931271,1093.9,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070386231,0.68267013,1094.5,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070386432,0.59312639,1094.4,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070386629,0.59312639,1094.3,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070386828,0.59312639,1094.2,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070387028,0.59312639,1094.1,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070387231,0.59312639,1094.0,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070387430,0.59312639,1093.9,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070387632,0.68267013,1094.4,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070387832,0.59312902,1094.3,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070388031,0.59312902,1094.2,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070388235,0.59312902,1094.1,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070388429,0.59312902,1094.0,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070388630,0.59312902,1093.9,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070388836,0.68267013,1094.3,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070389034,0.59314587,1094.2,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070389333,0.59314587,1094.1,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070389533,0.68267013,1094.3,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070389534,0.59314587,1094.0,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070389732,0.59314587,1093.9,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070389937,0.68267013,1094.3,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070390133,0.59311028,1094.2,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070390334,0.68267013,1094.3,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070390335,0.59311028,1094.1,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070390534,0.59311028,1094.0,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070390734,0.59311028,1093.9,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070390937,0.68267013,1094.3,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070391138,0.59309075,1094.2,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070391335,0.59309075,1094.1,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070391533,0.59309075,1094.0,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070391737,0.59309075,1093.9,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070391933,0.68267013,1094.3,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070392133,0.59307237,1094.2,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070392333,0.59307237,1094.1,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070392538,0.59307237,1094.0,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070392738,0.59307237,1093.9,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070392938,0.68267013,1094.3,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070393135,0.59305506,1094.2,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070393336,0.59305506,1094.1,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070393540,0.59305506,1094.0,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070393740,0.59305506,1093.9,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070394036,0.68267013,1094.3,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070394240,0.59303486,1094.2,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070394442,0.59303486,1094.1,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070394638,0.59303486,1094.0,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070394939,0.59303486,1093.9,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070395142,0.68267013,1094.3,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070395442,0.59301924,1094.2,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070395637,0.59301924,1094.1,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070395842,0.59301924,1094.0,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070396042,0.59301924,1093.9,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070396239,0.68267013,1094.3,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070396441,0.5930044,1094.2,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070396639,0.5930044,1094.1,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070396842,0.5930044,1094.0,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070397042,0.5930044,1093.9,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070397239,0.68267013,1094.3,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070397541,0.59298108,1094.2,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070397742,0.59298108,1094.1,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070397943,0.59298108,1094.0,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070398137,0.59298108,1093.9,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070398342,0.68267013,1094.3,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070398541,0.59297281,1094.2,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070398744,0.59297281,1094.1,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070398944,0.59297281,1094.0,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070399245,0.59297281,1093.9,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070399441,0.68267013,1094.3,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070399641,0.59297731,1094.2,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070399845,0.59297731,1094.1,1093.7,0.22701766]
["bitfinex-derivatives","BNBF0:USTF0",1762070400159,2.2876145,1095.6,1090.0,7.1939958]
["bitfinex-derivatives","BNBF0:USTF0",1762070400341,0.68521788,1094.3,1093.7,0.22742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070400545,0.59297731,1094.2,1093.7,0.22742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070400746,0.59297731,1094.1,1093.7,0.22742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070400943,0.59297731,1094.0,1093.7,0.22742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070401247,0.59297731,1093.9,1093.7,0.22742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070401445,0.68521788,1094.3,1093.7,0.22742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070401746,0.59298183,1094.2,1093.7,0.22742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070402052,0.59298183,1094.1,1093.7,0.22742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070402246,0.59298183,1094.0,1093.7,0.22742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070402444,0.59298183,1093.9,1093.7,0.22742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070402744,0.68521788,1094.7,1093.7,0.22742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070403042,0.68521788,1094.7,1093.9,0.22742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070403446,0.68521788,1094.7,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070403946,0.5928097,1094.6,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070404241,0.5928097,1094.5,1093.9,0.2272699]
["bitfinex-derivatives","BNBF0:USTF0",1762070404446,0.5928097,1094.4,1093.9,0.2272699]
["bitfinex-derivatives","BNBF0:USTF0",1762070404647,0.5928097,1094.3,1093.9,0.2272699]
["bitfinex-derivatives","BNBF0:USTF0",1762070404847,0.5928097,1094.2,1093.9,0.2272699]
["bitfinex-derivatives","BNBF0:USTF0",1762070405046,0.5928097,1094.1,1093.9,0.2272699]
["bitfinex-derivatives","BNBF0:USTF0",1762070405245,0.68521788,1094.7,1093.9,0.2272699]
["bitfinex-derivatives","BNBF0:USTF0",1762070405444,0.59265536,1094.6,1093.9,0.2272699]
["bitfinex-derivatives","BNBF0:USTF0",1762070405747,0.59265536,1094.5,1093.9,0.2272699]
["bitfinex-derivatives","BNBF0:USTF0",1762070405947,0.59265536,1094.4,1093.9,0.2272699]
["bitfinex-derivatives","BNBF0:USTF0",1762070406148,0.59265536,1094.3,1094.0,0.2272699]
["bitfinex-derivatives","BNBF0:USTF0",1762070406447,0.59265536,1094.2,1094.0,0.2272699]
["bitfinex-derivatives","BNBF0:USTF0",1762070406648,0.68521788,1094.7,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070406845,0.59249858,1094.6,1094.0,0.2271667]
["bitfinex-derivatives","BNBF0:USTF0",1762070407044,0.59249858,1094.5,1094.0,0.2271667]
["bitfinex-derivatives","BNBF0:USTF0",1762070407349,0.59249858,1094.4,1094.0,0.2271667]
["bitfinex-derivatives","BNBF0:USTF0",1762070407648,0.59249858,1094.3,1094.0,0.2271667]
["bitfinex-derivatives","BNBF0:USTF0",1762070407944,0.59249858,1094.2,1094.0,0.2271667]
["bitfinex-derivatives","BNBF0:USTF0",1762070408244,0.68521788,1094.7,1094.0,0.2271667]
["bitfinex-derivatives","BNBF0:USTF0",1762070408545,0.59231122,1094.6,1094.0,0.2271667]
["bitfinex-derivatives","BNBF0:USTF0",1762070408747,0.59231122,1094.5,1094.0,0.2271667]
["bitfinex-derivatives","BNBF0:USTF0",1762070408949,0.59231122,1094.4,1094.0,0.2271667]
["bitfinex-derivatives","BNBF0:USTF0",1762070409148,0.59231122,1094.3,1094.0,0.2271667]
["bitfinex-derivatives","BNBF0:USTF0",1762070409345,0.68521788,1094.7,1094.0,0.2271667]
["bitfinex-derivatives","BNBF0:USTF0",1762070409649,0.59221916,1094.6,1094.0,0.2271667]
["bitfinex-derivatives","BNBF0:USTF0",1762070409850,0.59221916,1094.5,1094.0,0.2271667]
["bitfinex-derivatives","BNBF0:USTF0",1762070410044,0.59221916,1094.4,1094.0,0.2271667]
["bitfinex-derivatives","BNBF0:USTF0",1762070410247,0.59221916,1094.3,1094.0,0.2271667]
["bitfinex-derivatives","BNBF0:USTF0",1762070410450,0.68521788,1094.8,1094.1,0.2271667]
["bitfinex-derivatives","BNBF0:USTF0",1762070410751,0.59204344,1094.7,1094.1,0.2271667]
["bitfinex-derivatives","BNBF0:USTF0",1762070410948,0.59204344,1094.6,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070411151,0.59204344,1094.5,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070411347,0.59204344,1094.4,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070411550,0.68521788,1094.8,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070411750,0.59189585,1094.7,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070411950,0.59189585,1094.6,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070412150,0.59189585,1094.5,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070412451,0.59189585,1094.4,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070412751,0.68521788,1094.8,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070412948,0.59176603,1094.7,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070413146,0.59176603,1094.6,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070413350,0.59176603,1094.5,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070413551,0.59176603,1094.4,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070413852,0.68521788,1094.9,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070414050,0.59164965,1094.8,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070414248,0.59164965,1094.7,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070414453,0.59164965,1094.6,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070414657,0.59164965,1094.5,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070414855,0.59164965,1094.4,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070415052,0.68521788,1094.9,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070415356,0.59199934,1094.8,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070415556,0.59199934,1094.7,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070415753,0.59199934,1094.6,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070415953,0.59199934,1094.5,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070416252,0.68521788,1094.9,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070416457,0.59176606,1094.8,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070416653,0.59176606,1094.7,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070416972,0.59176606,1094.6,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070417155,0.59176606,1094.5,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070417358,0.68521788,1094.9,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070417554,0.59167726,1094.8,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070417757,0.59167726,1094.7,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070417953,0.59167726,1094.6,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070418255,0.59167726,1094.5,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070418453,0.68521788,1094.9,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070418654,0.59159119,1094.8,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070418858,0.59159119,1094.7,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070419059,0.59159119,1094.6,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070419259,0.59159119,1094.5,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070419459,0.68521788,1094.9,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070419659,0.59151201,1094.8,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070419858,0.59151201,1094.7,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070420061,0.59151201,1094.6,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070420360,0.59151201,1094.5,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070420657,0.68521788,1094.9,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070420861,0.59143311,1094.8,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070421060,0.59143311,1094.7,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070421258,0.59143311,1094.6,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070421562,0.59143311,1094.5,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070421762,0.68521788,1094.9,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070421957,0.59135533,1094.8,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070422159,0.59135533,1094.7,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070422358,0.59135533,1094.6,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070422557,0.59135533,1094.5,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070422756,0.68521788,1095.0,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070422961,0.59127961,1094.9,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070423159,0.59127961,1094.8,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070423362,0.59127961,1094.7,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070423561,0.59127961,1094.6,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070423858,0.59127961,1094.5,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070424058,0.68521788,1095.0,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070424258,1.27642912,1094.9,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070424459,0.59121124,1094.8,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070424659,0.59121124,1094.7,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070424860,0.59121124,1094.6,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070425059,0.59121124,1094.5,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070425258,0.68521788,1095.0,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070425562,1.27630616,1094.9,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070425762,0.59108828,1094.8,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070425960,0.59108828,1094.7,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070426159,0.59108828,1094.6,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070426364,0.59108828,1094.5,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070426558,0.68521788,1094.9,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070426762,0.59103299,1094.8,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070427060,0.59103299,1094.7,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070427258,0.59103299,1094.6,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070427464,0.59103299,1094.5,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070427765,0.68521788,1094.9,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070427962,0.59098239,1094.8,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070428165,0.59098239,1094.7,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070428365,0.59098239,1094.6,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070428565,0.68521788,1094.9,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070428764,0.59093607,1094.8,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070428965,0.59093607,1094.7,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070429164,0.59093607,1094.6,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070429364,0.68521788,1095.0,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070429567,0.59088049,1094.9,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070429867,0.59088049,1094.8,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070430064,0.59088049,1094.7,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070430262,0.59088049,1094.6,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070430464,0.68521788,1095.0,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070430763,0.59084609,1094.9,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070430964,0.59084609,1094.8,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070431164,0.59084609,1094.7,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070431363,0.59084609,1094.6,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070431563,0.68521788,1094.9,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070431763,0.59081049,1094.8,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070432067,0.59081049,1094.7,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070432368,0.59081049,1094.6,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070432578,0.68521788,1094.9,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070432864,0.59077876,1094.8,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070433068,0.59077876,1094.7,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070433268,0.59077876,1094.6,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070433468,0.68521788,1094.9,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070433663,0.59075074,1094.8,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070433865,0.59075074,1094.7,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070434069,0.59075074,1094.6,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070434267,0.68521788,1094.9,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070434472,0.59072631,1094.8,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070434770,0.59072631,1094.7,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070434966,0.59072631,1094.6,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070435270,0.68521788,1094.9,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070435470,0.59071394,1094.8,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070435765,0.59071394,1094.7,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070435968,0.59071394,1094.6,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070436167,0.68521788,1094.9,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070436371,0.59071282,1094.8,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070436568,0.59071282,1094.7,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070436768,0.59071282,1094.6,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070436973,0.68521788,1094.9,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070437172,0.59069856,1094.8,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070437372,0.59069856,1094.7,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070437572,0.59069856,1094.6,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070437868,0.68521788,1095.1,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070438074,0.59068798,1095.0,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070438269,0.59068798,1094.9,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070438469,0.59068798,1094.8,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070438670,0.59068798,1094.7,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070438873,0.59068798,1094.6,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070439074,0.68521788,1095.1,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070439274,0.59068297,1095.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070439475,0.59068297,1094.9,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070439671,0.59068297,1094.8,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070439875,0.59068297,1094.7,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070440075,0.59068297,1094.6,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070440275,0.68521788,1095.1,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070440475,0.5906876,1095.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070440676,0.5906876,1094.9,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070440977,0.5906876,1094.8,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070441177,0.5906876,1094.7,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070441377,0.5906876,1094.6,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070441676,0.5906876,1094.5,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070441875,0.5906876,1094.5,1091.1,3.183968]
["bitfinex-derivatives","BNBF0:USTF0",1762070441876,0.68521788,1095.1,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070442077,1.27593141,1095.0,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070442276,0.59071353,1094.9,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070442476,0.59071353,1094.8,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070442681,0.59071353,1094.7,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070442984,0.59071353,1094.6,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070443282,0.59071353,1094.5,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070443478,0.68521788,1095.0,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070443681,0.59076938,1094.9,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070443977,0.59076938,1094.8,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070444176,0.59076938,1094.7,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070444379,0.59076938,1094.6,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070444580,0.59076938,1094.5,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070444880,0.68521788,1095.0,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070445078,0.58719469,1094.9,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070445277,0.58719469,1094.8,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070445578,0.58719469,1094.7,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070445880,0.58719469,1094.6,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070446181,0.68521788,1095.0,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070446378,0.58722252,1094.9,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070446677,0.58722252,1094.8,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070446977,0.58722252,1094.7,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070447278,0.58722252,1094.6,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070447478,0.68521788,1094.9,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070447682,0.58728614,1094.8,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070447881,0.58728614,1094.7,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070448181,0.58728614,1094.6,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070448382,0.68521788,1094.9,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070448582,0.58733782,1094.8,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070448782,0.58733782,1094.7,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070448984,0.58733782,1094.6,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070449279,0.68521788,1094.9,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070449479,0.5874147,1094.8,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070449680,0.5874147,1094.7,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070449981,0.5874147,1094.6,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070450178,0.5874147,1094.5,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070450381,0.68521788,1094.8,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070450678,0.58751126,1094.7,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070450884,0.58751126,1094.6,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070451090,0.58751126,1094.5,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070451377,0.68521788,1094.8,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070451580,0.5876011,1094.7,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070451881,0.5876011,1094.6,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070452078,0.5876011,1094.5,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070452384,0.68521788,1094.8,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070452582,0.58769907,1094.7,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070452782,0.58769907,1094.6,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070452978,0.58769907,1094.5,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070453279,0.68521788,1094.8,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070453583,0.58780614,1094.7,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070453779,0.58780614,1094.6,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070453979,0.58780614,1094.5,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070454281,0.68521788,1094.8,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070454482,2.2840596,1096.0,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070454483,0.58792358,1094.7,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070454783,0.58792358,1094.6,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070454984,0.58792358,1094.5,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070455184,0.68521788,1094.9,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070455384,0.58793461,1094.8,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070455584,0.58793461,1094.7,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070455784,0.58793461,1094.6,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070455984,0.58793461,1094.5,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070456280,0.68521788,1094.9,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070456485,1.27340782,1094.8,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070456685,0.58818994,1094.7,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070456885,0.58818994,1094.6,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070457085,0.58818994,1094.5,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070457386,0.68521788,1094.9,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070457681,0.58833523,1094.8,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070457880,0.58833523,1094.7,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070458084,0.58833523,1094.6,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070458280,0.58833523,1094.5,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070458484,0.58833523,1094.4,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070458683,0.68521788,1094.9,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070458884,0.58850746,1094.8,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070459085,0.58850746,1094.7,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070459286,0.58850746,1094.6,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070459484,0.58850746,1094.5,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070459683,0.58850746,1094.4,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070459882,0.68521788,1095.0,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070460087,0.5887069,1094.9,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070460286,0.5887069,1094.8,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070460484,0.5887069,1094.7,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070460782,0.5887069,1094.6,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070461088,0.74784754,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070461390,0.5887069,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070461688,0.15914064,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070461883,0.58893638,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070462083,0.15914064,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070462285,0.58893636,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070462486,0.15914064,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070462689,0.58919162,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070462889,0.15914064,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070463089,0.58919162,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070463389,0.15914064,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070463590,0.5892648,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070463887,0.15914064,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070464086,0.5892648,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070464290,0.15914064,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070464490,0.58935443,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070464690,0.15914064,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070464889,0.58934215,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070465086,0.15914064,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070465389,0.58934213,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070465590,0.15914064,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070465885,0.58943869,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070466087,0.15914064,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070466288,0.58943834,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070466490,0.15914064,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070466785,0.58947799,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070466990,0.15914064,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070467287,0.58947799,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070467487,0.15914064,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070468291,0.58952763,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070468486,0.68521788,1095.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070468688,0.15912754,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070468891,0.58943905,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070469088,0.58943905,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070469290,0.15912754,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070469490,0.58942357,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070469691,0.58942357,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070469891,0.15912754,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070470092,0.58942357,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070470389,0.58942357,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070470588,0.15912754,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070470789,0.58937123,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070471093,0.58937123,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070471388,0.15912754,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070471589,0.58931135,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070471792,0.58931135,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070471994,0.15912754,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070472293,0.58931135,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070472493,0.58931135,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070472711,0.15912754,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070472891,0.58925956,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070473088,0.58925956,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070473293,0.15912754,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070473490,0.58919543,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070473690,0.58919543,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070473891,0.15912754,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070474091,0.58919521,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070474289,0.15912754,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070474488,0.58967697,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070474694,0.15912754,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070477595,0.15907626,1095.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070477795,0.58916925,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070477995,0.58916925,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070478196,0.58916925,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070478400,0.15907626,1095.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070478601,0.58903298,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070478800,0.58903298,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070479095,0.58903298,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070479297,0.15907626,1095.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070479496,0.58893023,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070479797,0.58893023,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070479996,0.58893023,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070480195,0.15907626,1095.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070480499,0.58892562,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070480696,0.58892562,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070480900,0.58892562,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070481101,0.15907626,1095.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070481302,0.58884566,1094.9,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070481615,0.58884566,1094.8,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070481797,0.15907626,1095.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070482004,0.58875949,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070482197,0.58875949,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070482402,0.15907626,1095.0,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070482698,0.58867956,1094.9,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070482897,0.58867956,1094.8,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070483095,0.15907626,1095.0,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070483298,0.58868462,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070483499,0.58868462,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070483697,0.15907626,1095.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070483897,0.58861563,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070484200,0.58861563,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070484401,0.15907626,1095.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070484600,0.58855423,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070484799,0.58855423,1094.8,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070485001,0.15907626,1095.0,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070485199,0.58855423,1094.9,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070485398,0.58855423,1094.8,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070485698,0.15907626,1095.0,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070485898,0.58849651,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070486108,0.58849651,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070486298,0.15907626,1095.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070486497,0.58844374,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070486701,0.58844374,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070486902,0.15907626,1095.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070487198,0.58844374,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070487398,0.58844374,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070487700,0.15907626,1095.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070487898,0.58839558,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070488097,0.58839558,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070488397,0.15907626,1095.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070488598,0.58835172,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070488899,0.58835172,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070489103,0.15907626,1095.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070489298,0.58835172,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070489499,0.58835172,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070489701,0.15907626,1095.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070489901,0.58830931,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070490101,0.58830931,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070490300,0.15907626,1095.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070490499,0.5882724,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070490703,0.5882724,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070490903,0.15907626,1095.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070491104,0.58827253,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070491301,0.58827253,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070491505,0.15907626,1095.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070491705,0.58823925,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070492002,0.58823925,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070492202,0.15907626,1095.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070492505,0.58822308,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070492705,0.58822308,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070493002,0.15907626,1095.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070493304,0.58820015,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070493501,0.58820015,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070493706,0.15907626,1095.0,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070493902,0.58817888,1094.9,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070494204,0.58817888,1094.8,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070494402,0.15907626,1095.0,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070494604,0.58815577,1094.9,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070494805,0.15907626,1095.0,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070494806,0.58815577,1094.8,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070495006,0.15907626,1095.0,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070495204,0.58815577,1094.9,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070495407,0.58815577,1094.8,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070495609,0.15907626,1095.0,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070495811,0.58813774,1094.9,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070496007,0.58813774,1094.8,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070496209,0.15907626,1095.0,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070496508,0.58813233,1094.9,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070496705,0.58813233,1094.8,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070496909,0.15907626,1095.0,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070497113,0.58812347,1094.9,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070497307,0.58812347,1094.8,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070497512,0.15907626,1095.0,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070497812,0.58811223,1094.9,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070498010,0.58811223,1094.8,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070498208,0.15907626,1095.0,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070498411,0.58810642,1094.9,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070498708,0.58810642,1094.8,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070499011,0.15907626,1095.0,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070499213,0.58811191,1094.9,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070499412,0.58811191,1094.8,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070499614,0.15907626,1095.0,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070499812,0.58811026,1094.9,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070500012,0.58811026,1094.8,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070500212,0.15907626,1095.0,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070500508,0.58810683,1094.9,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070500708,0.58810683,1094.8,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070500912,0.15907626,1095.0,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070501112,0.58810611,1094.9,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070501310,0.58810611,1094.8,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070501511,0.15907626,1095.0,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070501711,0.58811449,1094.9,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070501910,0.58811449,1094.8,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070502112,0.15907626,1095.0,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070502409,0.58811449,1094.9,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070502607,0.58811449,1094.8,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070502810,0.15907626,1095.0,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070503013,0.58813366,1094.9,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070503213,0.58813366,1094.8,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070503414,0.15907626,1095.0,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070503715,0.58816109,1094.9,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070504012,0.58816109,1094.8,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070504210,0.15907626,1095.0,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070504511,0.58862982,1094.9,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070504710,0.58862982,1094.8,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070504915,0.15907626,1095.0,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070505111,0.58862982,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070505311,0.58862982,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070505612,0.58862982,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070505817,0.15907626,1095.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070506117,0.58869392,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070506415,0.58869392,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070506613,0.58869392,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070506817,0.15907626,1095.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070507018,0.58872772,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070507213,0.58872772,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070507513,0.58872772,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070507715,0.15907626,1095.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070507919,0.58876373,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070508119,0.58876373,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070508320,0.58876373,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070508518,0.15907626,1095.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070508718,0.58879146,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070508917,0.58879146,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070509223,0.58879146,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070509422,0.15907626,1095.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070509721,0.58882007,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070509921,0.58882007,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070510217,0.58882007,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070510421,0.15907626,1095.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070510617,0.58887431,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070510822,0.58887431,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070511022,0.58887431,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070511217,0.15907626,1095.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070511421,0.58891703,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070511621,0.58891703,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070511822,0.58891703,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070512022,0.15907626,1095.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070512220,0.58893306,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070512422,0.58893306,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070512621,0.58893306,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070512820,0.15907626,1095.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070513023,0.58899314,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070513223,0.58899314,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070513424,0.58899314,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070513619,0.15907626,1095.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070513923,0.58906753,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070514121,0.15907626,1095.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070514122,0.58906753,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070514321,0.58906753,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070514622,0.15907626,1095.0,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070514825,0.58914271,1094.9,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070515025,0.58914271,1094.8,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070515220,0.58914271,1094.7,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070515422,0.15907626,1095.0,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070515624,0.5892175,1094.9,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070515821,0.5892175,1094.8,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070516021,0.5892175,1094.7,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070516220,0.15907626,1095.0,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070516526,0.58929885,1094.9,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070516726,0.58929885,1094.8,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070516924,0.58929885,1094.7,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070517123,0.15907626,1095.0,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070517328,0.58929376,1094.9,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070517524,0.58929376,1094.8,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070517727,0.58929376,1094.7,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070518028,0.15907626,1095.0,1092.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070518329,0.58936402,1094.9,1092.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070518629,0.58936402,1094.8,1092.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070518825,0.58936402,1094.7,1092.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070519027,0.15907626,1095.0,1092.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070519228,0.5894583,1094.9,1093.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070519524,0.5894583,1094.8,1093.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070519728,0.5894583,1094.7,1093.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070519926,0.84429414,1095.0,1093.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070520127,0.58955118,1094.9,1093.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070520328,0.58955118,1094.8,1093.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070520538,0.58955118,1094.7,1093.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070520728,0.15907626,1095.0,1093.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070520929,0.58952944,1094.9,1093.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070521126,0.58952944,1094.8,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070521325,0.58961065,1094.7,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070521631,0.15907626,1095.0,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070521831,0.58960528,1094.9,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070522030,0.58960528,1094.8,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070522231,0.15907626,1095.0,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070522527,0.58968798,1094.9,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070522727,0.58968798,1094.8,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070522931,0.58968798,1094.7,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070523230,0.15907626,1095.0,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070523431,0.58966607,1094.9,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070523640,0.58966607,1094.8,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070523830,0.15907626,1095.0,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070524031,0.58974978,1094.9,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070524228,0.58974978,1094.8,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070524528,0.15907626,1095.0,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070524728,0.58983529,1094.9,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070524932,0.58983529,1094.8,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070525130,0.15907626,1095.0,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070525328,0.58983529,1094.9,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070525630,0.58983529,1094.8,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070525826,0.58983529,1094.7,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070526031,0.15907626,1095.0,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070526233,0.58991049,1094.9,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070526433,0.58991049,1094.8,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070526742,0.58991049,1094.7,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070527033,0.15907626,1095.0,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070527229,0.59000376,1094.9,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070527434,0.59000376,1094.8,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070527629,0.59000376,1094.7,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070527839,0.15907626,1095.0,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070528129,0.59004488,1094.9,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070528433,0.59004488,1094.8,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070528633,0.59004488,1094.7,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070528828,0.15907626,1095.0,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070529132,0.5900725,1094.9,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070529331,0.5900725,1094.8,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070529533,0.5900725,1094.7,1092.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070529730,0.15907626,1095.0,1092.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070529935,0.59009993,1094.9,1092.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070530230,0.59009993,1094.8,1092.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070530531,0.59009993,1094.7,1092.4,5.4582308]
["bitfinex-derivatives","BNBF0:USTF0",1762070530735,0.15907626,1095.0,1092.4,5.4582308]
["bitfinex-derivatives","BNBF0:USTF0",1762070530934,0.59013232,1094.9,1092.4,5.4582308]
["bitfinex-derivatives","BNBF0:USTF0",1762070531130,0.59013232,1094.8,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070531435,0.59013232,1094.7,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070531732,0.15907626,1095.0,1092.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070532030,0.59017553,1094.9,1092.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070532235,0.59017553,1094.8,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070532429,0.59017553,1094.7,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070532634,0.15907626,1095.0,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070532836,0.59023303,1094.9,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070533037,0.59023303,1094.8,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070533233,0.59023303,1094.7,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070533431,0.15907626,1095.0,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070533631,0.59027942,1094.9,1092.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070533836,0.59027942,1094.8,1092.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070534135,0.59027942,1094.7,1092.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070534437,0.15907626,1095.0,1092.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070534736,0.59070752,1094.9,1092.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070534933,0.59070752,1094.8,1092.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070535134,0.59070752,1094.7,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070535434,0.15907626,1095.0,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070535637,0.59070168,1094.9,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070535835,0.59070168,1094.8,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070536038,0.59070168,1094.7,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070536233,0.15907626,1095.0,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070536435,0.59069601,1094.9,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070536738,0.59069601,1094.8,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070536935,0.59069601,1094.7,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070537139,0.15907626,1095.0,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070537340,0.59069672,1094.9,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070537540,0.59069672,1094.8,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070537740,0.59069672,1094.7,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070537941,0.15907626,1095.0,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070538240,0.59069055,1094.9,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070538439,0.59069055,1094.8,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070538640,0.59069055,1094.7,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070538841,0.15907626,1095.0,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070539136,0.59068219,1094.9,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070539336,0.59068219,1094.8,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070539536,0.59068219,1094.7,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070539737,0.15907626,1095.0,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070539941,0.59067441,1094.9,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070540141,0.59067441,1094.8,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070540343,0.59067441,1094.7,1092.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070540542,0.15907626,1095.0,1092.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070540742,0.59066604,1094.9,1092.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070541041,0.59066604,1094.8,1092.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070541239,0.59066604,1094.7,1092.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070541439,0.15907626,1095.0,1092.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070541639,0.59062395,1094.9,1092.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070541838,0.59062395,1094.8,1092.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070542039,0.15907626,1095.0,1092.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070542241,0.59058602,1094.9,1092.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070542440,0.15907626,1095.0,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070542644,0.59047291,1094.9,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070542940,0.15907626,1095.0,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070543245,0.59047291,1094.9,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070543441,0.15907626,1095.0,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070543644,0.59037567,1094.9,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070543844,0.15907626,1095.0,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070544041,0.59037567,1094.9,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070544240,0.15907626,1095.0,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070544446,0.59029024,1094.9,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070544744,0.15907626,1095.0,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070544944,0.59029022,1094.9,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070545244,0.15907626,1095.0,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070545445,0.59021909,1094.9,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070545642,0.15907626,1095.0,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070545840,0.59021907,1094.9,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070546044,0.15907626,1095.0,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070546242,0.59021907,1094.9,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070546442,0.15907626,1095.0,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070546645,0.59015802,1094.9,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070546846,0.15907626,1095.0,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070547043,0.59015802,1094.9,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070547246,0.15907626,1095.0,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070547447,0.59010218,1094.9,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070547647,0.15907626,1095.0,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070547948,0.59010218,1094.9,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070548143,0.15907626,1095.0,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070548342,0.5901022,1094.9,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070548546,0.15907626,1095.0,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070548743,0.59005092,1094.9,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070548948,0.15907626,1095.0,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070549148,0.5900509,1094.9,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070549444,0.15907626,1095.0,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070549647,0.59000363,1094.9,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070549847,0.15907626,1095.0,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070550047,0.59000873,1094.9,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070550243,0.15907626,1095.0,1092.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070550442,0.5899707,1094.9,1092.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070550647,0.15907626,1095.0,1092.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070550848,0.5899656,1094.9,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070551145,0.15907626,1095.0,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070551342,0.58996562,1094.9,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070551560,0.15907626,1095.0,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070551747,0.58992502,1094.9,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070551944,0.15907626,1095.0,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070552147,0.58992502,1094.9,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070552344,0.15907626,1095.0,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070552542,0.58988647,1094.9,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070552745,0.15907626,1095.0,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070552944,0.58988647,1094.9,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070553149,0.15907626,1095.0,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070553450,0.58986234,1094.9,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070553745,0.15907626,1095.0,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070553945,0.58985165,1094.9,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070554150,0.15907626,1095.0,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070554448,0.5898301,1094.9,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070554644,0.15907626,1095.0,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070554849,0.58981947,1094.9,1092.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070555049,0.15907626,1095.0,1092.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070555250,0.58981947,1094.9,1092.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070555451,0.15907626,1095.0,1092.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070555650,0.5897923,1094.9,1092.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070555951,0.15907626,1095.0,1093.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070556250,0.58980357,1094.9,1093.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070556449,0.15907626,1095.0,1093.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070556649,0.58979091,1094.9,1093.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070556849,0.15907626,1095.0,1093.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070557047,0.58979456,1094.9,1093.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070557250,0.15907626,1095.0,1093.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070557450,0.58978432,1094.9,1093.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070557650,0.15907626,1095.0,1093.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070557851,0.58978432,1094.9,1093.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070558147,0.15907626,1095.0,1093.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070558350,0.58979286,1094.9,1093.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070558648,0.15907626,1095.0,1093.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070558847,0.58978298,1094.9,1093.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070559147,0.15907626,1095.0,1093.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070559349,0.58978298,1094.9,1093.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070559548,0.58978298,1094.8,1092.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070559746,0.15907626,1095.0,1092.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070559951,0.58979246,1094.9,1092.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070560251,0.58979246,1094.8,1092.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070560553,0.15907626,1095.0,1092.5,5.4582308]
["bitfinex-derivatives","BNBF0:USTF0",1762070560749,0.58982772,1094.9,1092.5,5.4582308]
["bitfinex-derivatives","BNBF0:USTF0",1762070560952,0.58982772,1094.8,1092.5,5.4582308]
["bitfinex-derivatives","BNBF0:USTF0",1762070561148,0.15907626,1095.0,1092.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070561453,0.58982772,1094.9,1092.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070561653,0.58982772,1094.8,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070561849,0.15907626,1095.0,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070562055,0.58983159,1094.9,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070562254,0.58983159,1094.8,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070562450,0.15907626,1095.0,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070562652,0.58984109,1094.9,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070562851,0.58984109,1094.8,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070563051,0.15907626,1095.0,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070563351,0.58984111,1094.9,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070563558,0.58984111,1094.8,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070563853,0.15907626,1095.0,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070564054,0.58985359,1094.9,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070564255,0.58985359,1094.8,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070564453,0.15907626,1095.0,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070564656,0.5903681,1094.9,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070564853,0.5903681,1094.8,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070565155,0.15907626,1095.0,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070565354,0.59038106,1094.9,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070565552,0.59038106,1094.8,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070565756,0.59038106,1094.7,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070565955,0.15907626,1095.0,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070566258,0.59041465,1094.9,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070566453,0.59041465,1094.8,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070566656,0.59041465,1094.7,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070566957,0.15907626,1095.0,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070567155,0.59046354,1094.9,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070567354,0.59046354,1094.8,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070567656,0.59046354,1094.7,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070567854,0.15907626,1095.0,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070568054,0.59050289,1094.9,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070568259,0.59050289,1094.8,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070568460,0.59050289,1094.7,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070568655,0.15907626,1095.0,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070568855,0.59054412,1094.9,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070569159,0.59054412,1094.8,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070569356,0.59054412,1094.7,1093.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070569556,0.15907626,1095.0,1093.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070569759,0.59057392,1094.9,1093.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070570060,0.59057392,1094.8,1092.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070570260,0.59057392,1094.7,1092.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070570460,0.59057392,1094.6,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070570658,0.84429414,1095.0,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070570865,0.84429414,1095.0,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070570866,0.59062325,1094.9,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070571061,0.59062325,1094.8,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070571267,0.59062325,1094.7,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070571462,0.59062325,1094.6,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070571757,0.84429414,1095.0,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070572057,0.59060454,1094.9,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070572260,0.59060454,1094.8,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070572457,0.59060454,1094.7,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070572756,0.59060454,1094.6,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070572959,0.84429414,1095.0,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070573159,0.59057191,1094.9,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070573360,0.59057191,1094.8,1092.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070573559,0.59057191,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070573859,0.59057191,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070574062,0.15907626,1095.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070574262,0.59054149,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070575259,0.59055613,1094.8,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070575463,0.59054149,1094.9,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070575761,0.59057245,1094.8,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070575963,0.59057245,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070576259,0.59054149,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070576260,0.59057245,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070576460,0.59054149,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070576660,0.59049024,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070576864,0.59049024,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070577163,0.59049024,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070577463,0.59054149,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070577661,0.59044423,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070577862,0.59054149,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070577863,0.59044423,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070578165,0.59044423,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070578360,0.59054149,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070578559,0.59038104,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070578764,0.59038104,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070578963,0.59038104,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070579162,0.59054149,1094.9,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070579360,0.59032507,1094.8,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070579559,0.59032507,1094.7,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070579761,0.59032507,1094.6,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070579961,1.27434162,1094.9,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070580266,0.59033193,1094.8,1092.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070580461,0.59033193,1094.7,1092.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070580661,0.59033193,1094.6,1092.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070580864,1.27434162,1094.9,1092.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070581062,0.59033193,1094.8,1092.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070581264,0.59033193,1094.7,1092.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070581561,0.59033193,1094.6,1092.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070581766,1.27434162,1094.9,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070581963,0.59025217,1094.8,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070582166,0.59025217,1094.7,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070582364,0.59025217,1094.6,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070582665,1.27434162,1094.9,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070582863,0.59017695,1094.8,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070583067,0.59017695,1094.7,1092.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070583268,0.59017695,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070583465,0.59017695,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070583767,0.59054149,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070584067,0.59009798,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070584264,0.59009798,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070584467,0.59009798,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070584764,0.59009798,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070584965,0.59054149,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070585168,0.59002652,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070585370,0.59002652,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070585668,0.59002652,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070585866,0.59002652,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070586064,0.59054149,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070586267,0.58991665,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070586467,0.58991665,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070586664,0.58991665,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070586867,0.58991665,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070587066,1.27434162,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070587266,0.58979094,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070587468,0.58979094,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070587669,0.58979094,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070587868,0.58979094,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070588065,0.59054149,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070588269,0.58967643,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070588469,0.58967643,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070588667,0.58967643,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070588869,0.58967643,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070589069,1.27434162,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070589269,0.5895804,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070589570,0.5895804,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070589769,0.5895804,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070590065,0.5895804,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070590266,0.59054149,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070590466,0.58937456,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070590766,0.58937456,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070590964,0.58937456,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070591169,0.58937456,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070591365,0.59054149,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070591668,0.58928923,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070591866,0.59054149,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070591867,0.58928923,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070592065,0.58928923,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070592269,0.58928923,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070592472,1.27434162,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070592674,0.58920836,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070592874,0.58920836,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070593075,0.58920836,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070593268,0.58920836,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070593474,0.59054149,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070593670,0.58913316,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070593870,0.58913316,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070594174,0.58913316,1094.6,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070594474,0.58913316,1094.5,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070594676,1.27434162,1094.9,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070594870,0.59026152,1094.8,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070595074,0.59026152,1094.7,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070595273,0.59026152,1094.6,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070595475,0.59026152,1094.5,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070595669,1.27434162,1094.9,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070595875,0.59019645,1094.8,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070596072,0.59019645,1094.7,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070596371,0.59019645,1094.6,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070596571,0.59019645,1094.5,1092.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070596776,1.27434162,1094.9,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070596976,0.59014862,1094.8,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070597276,0.59014862,1094.7,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070597475,0.59014862,1094.6,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070597676,0.59014862,1094.5,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070597872,1.27434162,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070598075,0.59008093,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070598273,0.59008093,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070598474,0.59008093,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070598674,0.59008093,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070598979,1.27434162,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070599174,0.59001826,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070599377,0.59001826,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070599577,0.59001826,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070599775,0.59001826,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070599978,1.27434162,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070600175,0.58996184,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070600377,0.58996184,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070600579,0.58996184,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070600776,0.58996184,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070600983,0.59054149,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070601178,0.58990471,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070601478,0.58990471,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070601781,0.58990471,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070601979,0.58990471,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070602281,0.59054149,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070602579,0.58986409,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070602778,0.58986409,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070602977,0.58986409,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070603180,0.58986409,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070603379,0.59054149,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070603579,0.58987323,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070603779,0.58987323,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070603977,0.58987323,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070604182,0.58987323,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070604383,0.59054149,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070604580,0.58988929,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070604878,0.59054149,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070604879,0.58988929,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070605079,0.58988929,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070605281,0.58988929,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070605583,0.59054149,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070605780,0.58991345,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070605978,0.58991345,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070606179,0.58991345,1094.6,1092.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070606389,0.58991345,1094.5,1092.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070606586,0.68380013,1094.8,1092.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070606789,0.58993749,1094.7,1092.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070607085,0.58993749,1094.6,1092.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070607385,0.58993749,1094.5,1092.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070607590,0.68380013,1094.8,1092.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070607886,0.58996514,1094.7,1092.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070608089,0.58996514,1094.6,1092.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070608289,0.58996514,1094.5,1092.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070608589,0.68380013,1094.8,1092.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070608790,0.59000025,1094.7,1092.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070608990,0.59000025,1094.6,1092.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070609191,0.59000025,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070609390,0.59012314,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070609588,0.59012314,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070609888,1.27434162,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070610189,0.59012853,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070610390,0.59012853,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070610590,0.59012853,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070610788,0.59012853,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070610990,0.59012853,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070611186,0.59012853,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070611391,0.68380013,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070611592,0.59005795,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070611790,0.59005795,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070611989,0.59005795,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070612195,0.59005795,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070612389,0.59005795,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070612590,0.68380013,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070612787,0.59004596,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070612990,0.59004596,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070613188,0.59004596,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070613394,0.59004596,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070613591,0.59004596,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070613791,0.68380013,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070613990,0.59004758,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070614189,0.59004758,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070614389,0.59004758,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070614591,0.59004758,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070614796,0.68380013,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070614996,0.5900628,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070615197,0.5900628,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070615493,0.5900628,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070615695,0.5900628,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070615894,0.68380013,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070616094,0.59009218,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070616297,0.59009218,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070616594,0.59009218,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070616893,0.59009218,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070617097,0.68380013,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070617294,0.59011795,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070617492,0.59011795,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070617694,0.59011795,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070617897,0.59011795,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070618098,0.68380013,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070618297,0.59014797,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070618498,0.59014797,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070618695,0.59014797,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070618898,0.59014797,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070619098,0.68380013,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070619295,0.59018454,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070619494,0.59018454,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070619701,0.59018454,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070619896,0.59018454,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070620096,0.68380013,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070620296,0.59023383,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070620499,0.59023383,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070620697,0.59023383,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070620902,0.59023383,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070621100,1.27434162,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070621301,0.59025923,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070621501,0.59025923,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070621803,0.59025923,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070621997,0.59025923,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070622297,0.59025923,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070622495,0.59025923,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070622698,1.27434162,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070622999,0.59036007,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070623201,0.59036007,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070623501,0.59036007,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070623802,0.59036007,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070624001,0.59036007,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070624202,0.59036007,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070624403,1.27434162,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070624603,0.58979218,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070624801,0.58979218,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070624999,0.58979218,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070625198,0.58979218,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070625399,0.58979218,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070625602,0.58979218,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070625905,1.27434162,1094.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070626102,1.27366387,1094.8,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070626303,0.58986374,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070626599,0.58986374,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070626898,0.58986374,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070627098,0.58986374,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070627302,0.58986374,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070627503,0.68380013,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070627802,0.59005027,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070628001,0.59005027,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070628199,0.59005027,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070628399,0.59005027,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070628700,0.68380013,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070628904,0.59015461,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070629101,0.59015461,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070629398,0.59015461,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070629602,0.59015461,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070629804,0.68380013,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070629998,0.59027205,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070630202,0.59027205,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070630401,0.59027205,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070630600,0.59027205,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070630803,0.68380013,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070631004,0.59036271,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070631200,0.59036271,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070631406,0.59036271,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070631604,0.59036271,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070631800,0.68380013,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070632105,0.5904119,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070632301,0.5904119,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070632502,0.5904119,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070632707,0.68380013,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070632708,0.5904119,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070633003,0.68380013,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070633204,0.59047493,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070633409,0.59047493,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070633609,0.59047493,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070633807,0.59047493,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070634013,0.68380013,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070634308,0.59053948,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070634605,0.59053948,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070634810,0.59053948,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070635109,0.59053948,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070635307,0.68380013,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070635511,0.59055558,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070635707,0.59055558,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070635905,0.59055558,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070636214,0.59055558,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070636511,0.68380013,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070636707,0.59068072,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070636906,0.59068072,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070637111,0.59068072,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070637310,0.59068072,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070637507,0.59068072,1094.2,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070637810,0.68380013,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070638106,0.59075365,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070638406,0.59075365,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070638606,0.59075365,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070638807,0.59075365,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070639013,0.59075365,1094.2,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070639214,0.68380013,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070639413,0.59088704,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070639608,0.59088704,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070639807,0.59088704,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070640012,0.59088704,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070640209,0.59088704,1094.2,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070640414,0.68380013,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070640612,0.59088704,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070640911,0.59088704,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070641110,0.59088704,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070641311,0.59088704,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070641513,0.59088704,1094.2,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070641715,0.68380013,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070642014,0.59095039,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070642210,0.59095039,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070642416,0.59095039,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070642715,0.59095039,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070642916,0.59095039,1094.2,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070643118,0.68380013,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070643413,1.27482684,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070643616,0.59102671,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070643816,0.59102671,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070644016,0.59102671,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070644316,0.59102671,1094.2,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070644516,0.68380013,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070644710,0.59111449,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070644915,0.59111449,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070645115,0.59111449,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070645421,0.59111449,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070645615,0.59111449,1094.2,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070645915,0.68380013,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070646116,0.59114183,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070646313,0.59114183,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070646517,0.59114183,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070646818,0.59114183,1094.2,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070647015,0.68380013,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070647215,0.59116205,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070647515,0.59117946,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070647716,0.68396313,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070647717,0.59117946,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070647915,0.59117946,1094.2,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070648115,0.68396313,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070648416,0.59118872,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070648616,0.59118872,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070648817,0.59118872,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070649019,0.59118872,1094.2,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070649219,0.68396313,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070649414,0.59122273,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070649619,0.59122273,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070649819,0.59122273,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070650020,0.59122273,1094.2,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070650215,0.68396313,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070650418,0.59125539,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070650716,0.59125539,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070650916,0.59125539,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070651215,0.59125539,1094.2,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070651419,0.68396313,1094.6,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070651719,0.59128524,1094.5,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070651919,0.59128524,1094.4,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070652121,0.59128524,1094.3,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070652417,0.59128524,1094.2,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070652718,0.68396313,1094.6,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070652918,0.59131753,1094.5,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070653116,0.59131753,1094.4,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070653420,0.59131753,1094.3,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070653619,0.59131753,1094.2,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070653817,0.68396313,1094.6,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070654020,0.59135243,1094.5,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070654221,0.59135243,1094.4,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070654420,0.59135243,1094.3,1092.3,2.43340344]
["bitfinex-derivatives","BNBF0:USTF0",1762070654620,0.59135243,1094.2,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070654819,0.68396313,1094.6,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070655019,0.59124237,1094.5,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070655218,0.59124237,1094.4,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070655518,0.59124237,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070655721,0.59124237,1094.2,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070655919,0.59124237,1094.1,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070656120,0.59124237,1094.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070656316,0.68396313,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070656520,0.59132716,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070656725,0.59132716,1094.2,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070656920,0.59132716,1094.1,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070657120,0.59132716,1094.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070657419,0.68396313,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070657624,0.59127044,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070657920,0.59127044,1094.2,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070658123,0.59127044,1094.1,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070658327,0.59127044,1094.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070658523,0.68396313,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070658721,0.59122808,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070658921,0.59122808,1094.2,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070659124,0.59122808,1094.1,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070659325,0.59122808,1094.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070659526,0.68396313,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070659726,0.59119145,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070659925,0.59119145,1094.2,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070660229,0.59119145,1094.1,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070660524,0.59119145,1094.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070660729,0.59117916,1093.9,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070660931,0.68396313,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070661130,0.59117918,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070661327,0.59117918,1094.2,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070661525,0.59117918,1094.1,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070661725,0.59117918,1094.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070661923,0.68396313,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070662127,0.5911255,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070662330,0.5911255,1094.2,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070662632,0.5911255,1094.1,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070662831,0.5911255,1094.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070663032,0.68396313,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070663233,0.59104465,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070663433,0.59104465,1094.2,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070663633,0.59104465,1094.1,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070663834,0.59104465,1094.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070664030,0.68396313,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070664229,0.59103099,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070664433,0.59103099,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070664633,0.59103099,1094.2,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070664834,0.59103099,1094.1,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070665134,0.59103099,1094.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070665332,0.68396313,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070665631,0.59106041,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070665932,0.59106041,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070666131,0.59106041,1094.2,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070666331,0.59106041,1094.1,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070666535,0.59106041,1094.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070666734,0.68396313,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070667031,0.59105357,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070667234,0.68396313,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070667235,0.59105357,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070667430,0.59105357,1094.2,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070667636,0.59105357,1094.1,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070667837,0.59105357,1094.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070668036,0.68396313,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070668237,0.59102475,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070668437,0.59102475,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070668733,0.59102475,1094.2,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070668934,0.59102475,1094.1,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070669233,0.59102475,1094.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070669434,0.68396313,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070669634,0.591071,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070669835,0.591071,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070670040,0.591071,1094.2,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070670236,0.591071,1094.1,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070670436,0.591071,1094.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070670636,0.68396313,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070670935,0.59102503,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070671239,0.59102503,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070671435,0.59102503,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070671638,0.59102503,1094.2,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070671836,0.59102503,1094.1,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070672138,0.59102503,1094.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070672336,0.68396313,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070672542,0.59095449,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070672737,0.59095449,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070672940,0.59095449,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070673141,0.59095449,1094.2,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070673341,0.59095449,1094.1,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070673642,0.59095449,1094.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070673841,0.68396313,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070674039,0.59092239,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070674243,0.59092239,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070674443,0.59092239,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070674640,0.59092239,1094.2,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070674939,0.68396313,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070674940,0.59092239,1094.1,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070675140,0.59092239,1094.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070675341,0.68396313,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070675641,0.5908637,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070675841,0.5908637,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070676038,0.5908637,1094.3,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070676243,0.5908637,1094.2,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070676439,0.5908637,1094.1,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070676744,0.5908637,1094.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070677040,0.68396313,1094.7,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070677245,0.59082819,1094.6,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070677445,0.59082819,1094.5,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070677742,0.59082819,1094.4,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070677946,0.15921782,1094.0,1092.3,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1762070689453,0.15921782,1094.0,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070689656,0.15921782,1094.0,1092.3,0.15918941]
["bitfinex-derivatives","BNBF0:USTF0",1762070689866,0.15921782,1094.0,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070690157,0.15921782,1094.0,1092.3,0.15918577]
["bitfinex-derivatives","BNBF0:USTF0",1762070690354,0.15921782,1094.0,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070690653,0.15921782,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070691160,0.15921782,1094.0,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070691658,0.15921782,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070695254,0.68396313,1094.4,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070695459,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070695754,0.59072995,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070695958,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070696154,0.63950572,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070696359,0.63950572,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070696560,0.63950572,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070696760,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070696961,0.63954482,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070697159,0.63954482,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070697362,0.63954482,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070697661,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070697861,0.63957623,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070698058,0.63957623,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070698264,0.63957623,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070698462,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070698663,0.63961545,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070698863,0.63961545,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070699060,0.63961545,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070699265,0.84313216,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070699465,0.63965049,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070699662,0.63965049,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070699961,0.63965049,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070700162,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070700367,0.63965049,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070700565,0.63965049,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070700761,0.63965049,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070701061,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070701265,0.63965049,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070701466,0.63965049,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070701667,0.63965049,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070701866,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070702066,0.63968816,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070702265,0.63968816,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070702562,0.63968816,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070702763,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070702962,0.63972928,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070703166,0.63972928,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070703367,0.63972928,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070703667,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070703867,0.63977376,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070704068,0.63977376,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070704378,0.63977376,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070704568,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070704763,0.6398219,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070704968,0.6398219,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070705168,0.6398219,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070705464,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070705770,0.63987405,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070705970,0.63987405,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070706166,0.63987405,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070706367,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070706667,0.63993045,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070706966,0.63993045,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070707168,0.63993045,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070707370,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070707571,0.63999202,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070707768,0.63999202,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070707969,0.63999202,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070708170,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070708372,0.64005689,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070708567,0.64005689,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070708772,0.64005689,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070709072,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070709271,0.64015181,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070709571,0.64015181,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070709771,0.64015181,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070709972,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070710171,0.64016215,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070710372,0.64016215,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070710574,0.64016215,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070710772,0.84313216,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070710971,0.64025742,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070711175,0.64025742,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070711474,0.64025742,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070711674,0.84313216,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070711875,0.6403656,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070712069,0.6403656,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070712274,0.6403656,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070712473,0.6403656,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070712671,0.84313216,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070712874,0.64049147,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070713076,0.64049147,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070713276,0.64049147,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070713477,0.64049147,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070713677,0.84313216,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070713974,0.64063818,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070714176,0.64063818,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070714477,0.64063818,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070714692,0.64063818,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070714873,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070715078,0.64181463,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070715377,0.64181463,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070715577,0.64181463,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070715777,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070715778,0.64181463,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070715976,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070716181,0.64208802,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070716379,0.64208802,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070716675,0.64208802,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070716874,0.64208802,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070717079,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070717278,0.64206452,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070717476,0.64206452,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070717675,0.64206452,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070717976,0.64206452,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070718176,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070718379,0.64204997,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070718577,0.64204997,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070718776,0.64204997,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070718980,0.64204997,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070719182,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070719382,0.64203793,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070719679,0.64203793,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070719979,0.64203793,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070720282,0.64203793,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070720482,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070720782,0.64199836,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070721083,0.64199836,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070721281,0.64199836,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070721481,0.64199836,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070721679,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070721878,0.6419912,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070722081,0.6419912,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070722279,0.6419912,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070722583,0.6419912,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070722883,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070723081,0.64198076,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070723279,0.64198076,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070723582,0.64198076,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070723780,0.64198076,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070723982,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070724282,0.64197174,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070724482,0.64197174,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070724680,0.64197174,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070724883,0.64197174,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070725082,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070725279,0.64197557,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070725483,0.64197557,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070725678,0.64197557,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070725884,0.64197557,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070726183,0.84313216,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070726481,0.64196957,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070726682,0.64196957,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070726877,0.64196957,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070727084,0.64196957,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070727286,0.84313216,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070727586,0.6419583,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070727786,0.6419583,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070728085,0.6419583,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070728283,0.6419583,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070728483,0.84313216,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070728682,0.64194421,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070728886,0.64194421,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070729084,0.64194421,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070729285,0.64194421,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070729486,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070729786,0.64193683,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070729985,0.64193683,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070730183,0.64193683,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070730387,0.64193683,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070730584,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070730784,0.64192259,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070730981,0.64192259,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070731186,0.64192259,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070731385,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070731584,0.64188778,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070731789,0.64188778,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070731988,0.64188778,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070732190,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070732385,0.64188884,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070732584,0.64188884,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070732787,0.64188884,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070733087,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070733290,0.64186648,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070733491,0.64186648,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070733793,0.64186648,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070733988,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070734291,0.64185069,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070734487,0.64185069,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070734691,0.64185069,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070734890,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070735088,0.64183995,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070735389,0.64183995,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070735588,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070735589,0.64183995,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070735789,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070735989,0.64183087,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070736192,0.64183087,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070736394,0.64183087,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070736591,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070736889,0.64182093,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070737089,0.64182093,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070737290,0.64182093,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070737494,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070737693,0.64181226,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070737893,0.64181226,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070738192,0.64181226,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070738493,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070738694,0.6418048,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070738990,0.6418048,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070739193,0.6418048,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070739390,0.6418048,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070739590,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070739894,0.64181713,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070740195,0.64181713,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070740396,0.64181713,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070740694,0.64181713,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070740889,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070741094,0.64181951,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070741296,0.64181951,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070741496,0.64181951,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070741696,0.64181951,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070741897,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070742097,0.64182245,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070742293,0.64182245,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070742498,0.64182245,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070742698,0.64182245,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070742896,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070743195,0.64182595,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070743400,0.64182595,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070743599,0.64182595,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070743800,0.64182595,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070744097,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070744396,0.64183247,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070744595,0.64183247,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070744799,0.64183247,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070744997,0.64183247,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070745201,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070745501,0.64166011,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070745701,0.64166011,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070745901,0.64166011,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070746098,0.64166011,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070746299,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070746500,0.64166867,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070746702,0.64166867,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070747002,0.64166867,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070747202,0.64166867,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070747502,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070747702,0.64168076,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070747998,0.64168076,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070748202,0.64168076,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070748397,0.64168076,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070748598,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070748898,0.641694,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070749103,0.641694,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070749303,0.641694,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070749501,0.641694,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070749699,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070749900,0.6417085,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070750204,0.6417085,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070750404,0.6417085,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070750601,0.6417085,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070750902,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070751101,0.64171302,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070751404,0.64171302,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070751605,0.64171302,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070751805,0.64171302,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070752006,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070752302,0.64171804,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070752601,0.64171804,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070752905,0.64171804,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070753103,0.64171804,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070753300,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070753500,0.64172952,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070753703,0.64172952,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070753905,0.64172952,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070754212,0.64172952,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070754502,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070754705,0.64173603,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070754902,0.64173603,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070755101,0.64173603,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070755302,0.64173603,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070755506,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070755803,0.64174905,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070756007,0.64174905,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070756206,0.64174905,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070756403,0.64174905,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070756608,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070756907,0.64175753,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070757202,0.64175753,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070757407,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070757408,0.64175753,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070757602,0.64175753,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070757802,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070758003,0.64176164,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070758204,0.64176164,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070758406,0.64176164,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070758604,0.64176164,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070758803,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070759004,0.64176588,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070759204,0.64176588,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070759404,0.64176588,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070759604,0.64176588,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070759809,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070760105,0.64178393,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070760306,0.64178393,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070760505,0.64178393,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070760704,0.64178393,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070760906,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070761109,0.64178393,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070761307,0.64178393,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070761510,0.64178393,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070761805,0.64178393,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070762109,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070762310,0.64179056,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070762506,0.64179056,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070762710,0.64179056,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070763006,0.64179056,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070763209,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070763410,0.64180408,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070763709,0.64180408,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070763906,0.64180408,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070764110,0.64180408,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070764311,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070764609,0.64181116,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070764807,0.64181116,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070765007,0.64181116,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070765211,0.64181116,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070765412,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070765613,0.64181842,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070765916,0.64181842,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070766112,0.64181842,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070766311,0.64181842,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070766613,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070766811,0.64182552,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070767011,0.64182552,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070767209,0.64182552,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070767412,0.64182552,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070767612,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070767810,0.64183321,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070768009,0.64183321,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070768213,0.64183321,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070768509,0.64183321,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070768710,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070768912,0.64184116,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070769113,0.64184116,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070769311,0.64184116,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070769510,0.64184116,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070769714,0.84451653,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070769915,0.64184936,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070770115,0.64184936,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070770317,0.64184936,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070770511,0.64184936,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070770712,0.84451653,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070770912,0.64185779,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070771111,0.64185779,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070771412,0.64185779,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070771611,0.64185779,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070771812,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070772012,0.64186655,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070772216,0.64186655,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070772413,0.64186655,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070772617,0.64186655,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070772916,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070773118,0.64187563,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070773412,0.64187563,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070773612,0.64187563,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070773811,0.64187563,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070774013,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070774212,0.64187828,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070774413,0.64187828,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070774616,0.64187828,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070774912,0.64187828,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070775217,0.84451653,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070775416,0.64184883,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070775615,0.64184883,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070775813,0.64184883,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070776013,0.64184883,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070776218,0.84451653,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070776419,0.64184503,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070776717,0.64184503,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070776914,0.64184503,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070777116,0.64184503,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070777316,0.84451653,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070777611,0.64183761,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070777815,0.64183761,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070778017,0.64183761,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070778314,0.64183761,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070778617,0.84451653,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070778817,0.6418338,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070779017,0.6418338,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070779217,0.6418338,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070779516,0.6418338,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070779718,0.84451653,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070780015,0.64183009,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070780315,0.64183009,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070780514,0.64183009,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070780718,0.64183009,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070780915,0.84451653,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070781116,0.64182732,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070781322,0.64182732,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070781521,0.64182732,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070781724,0.64182732,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070781925,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070782122,0.6418235,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070782322,0.6418235,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070782520,0.6418235,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070782722,0.6418235,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070782926,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070783122,0.64181983,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070783328,0.64181983,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070783525,0.64181983,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070783826,0.64181983,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070784024,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070784224,0.64181636,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070784423,0.64181636,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070784627,0.64181636,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070784923,0.64181636,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070785127,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070785427,0.64181286,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070785624,0.64181286,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070785823,0.64181286,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070786024,0.64181286,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070786224,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070786428,0.64180703,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070786732,0.64180703,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070787028,0.64180703,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070787232,0.64180703,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070787430,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070787630,0.64180546,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070787830,0.64180546,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070788034,0.64180546,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070788233,0.64180546,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070788443,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070788634,0.64180082,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070788831,0.64180082,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070789136,0.64180082,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070789335,0.64180082,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070789533,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070789736,0.64179683,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070790035,0.64179683,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070790234,0.64179683,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070790432,0.64179683,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070790634,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070790833,0.64179594,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070791036,0.64179594,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070791234,0.64179594,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070791437,0.64179594,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070791634,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070791834,0.64180462,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070792138,0.64180462,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070792337,0.64180462,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070792537,0.64180462,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070792833,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070793038,0.64182006,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070793334,0.64182006,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070793539,0.64182006,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070793738,0.64182006,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070794034,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070794338,0.64183737,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070794639,0.64183737,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070794839,0.64183737,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070795135,0.64183737,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070795340,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070795538,0.6418608,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070795738,0.6418608,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070795938,0.6418608,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070796141,0.6418608,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070796342,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070796543,0.64187488,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070796739,0.64187488,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070797041,0.64187488,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070797242,0.64187488,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070797538,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070797742,0.64188669,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070797939,0.64188669,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070798242,0.64188669,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070798439,0.64188669,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070798643,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070798842,0.64190385,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070799045,0.64190385,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070799244,0.64190385,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070799441,0.64190385,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070799645,0.84451653,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070799845,0.64190753,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070800140,0.64190753,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070800341,0.64190753,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070800540,0.64190753,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070800741,0.84451653,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070800941,0.64191158,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070801242,0.64191158,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070801545,0.64191158,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070801744,0.64191158,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070802045,0.84451653,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070802241,0.64192665,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070802443,0.64192665,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070802641,0.64192665,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070802943,0.64192665,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070803141,0.84451653,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070803446,0.64192257,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070803640,0.64192257,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070803941,0.64192257,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070804145,0.64192257,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070804345,0.6853475,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070805241,0.6853475,1094.0,1092.3,2.43344129]
["bitfinex-derivatives","BNBF0:USTF0",1762070805741,0.6853475,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070810446,0.84451653,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070814545,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070816247,0.63812962,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070816448,0.63812962,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070816748,0.63812962,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070817046,0.63812962,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070817249,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070817450,0.63813232,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070817651,0.63813232,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070817948,0.63813232,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070818144,0.63813232,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070818345,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070818546,0.6381295,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070818745,0.6381295,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070818945,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070818946,0.6381295,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070819146,0.6381295,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070819345,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070819544,0.63812804,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070819749,0.63812804,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070819949,0.63812804,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070820148,0.63812804,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070820346,0.84451653,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070820547,0.6381175,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070820754,0.6381175,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070820946,0.6381175,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070821151,0.6381175,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070821352,0.84451653,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070821552,0.63811791,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070821752,0.63811791,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070821950,0.63811791,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070822154,0.63811791,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070822354,0.84451653,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070822551,0.63811857,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070822756,0.63811857,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070822957,0.63811857,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070823157,0.63811857,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070823457,0.84451653,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070823656,0.63811942,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070823857,0.63811942,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070824058,0.63811942,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070824259,0.63811942,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070824558,0.84451653,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070824755,1.32346807,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070824959,0.63812057,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070825157,0.63812057,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070825354,0.63812057,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070825556,0.6853475,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070825754,0.63812481,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070825960,0.63812481,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070826257,0.63812481,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070826458,0.6853475,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070826755,0.63812423,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070826956,0.63812423,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070827156,0.63812423,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070827359,0.6853475,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070827654,0.63812409,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070827859,0.63812409,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070828058,0.63812409,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070828257,0.6853475,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070828462,0.63812437,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070828663,0.63812437,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070828862,0.63812437,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070829162,0.6853475,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070829360,0.63812504,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070829664,0.63812504,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070829960,0.63812504,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070830165,0.6853475,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070830365,0.63812612,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070830564,0.63812612,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070830762,0.63812612,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070830966,0.84451653,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070831165,0.63812617,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070831361,0.63812617,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070831565,0.63812617,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070831766,0.63812617,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070831964,0.84451653,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070832266,0.63812767,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070832465,0.84451653,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070832466,0.63812767,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070832663,0.63812767,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070832867,0.63812767,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070833067,0.84451653,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070833367,0.63812958,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070833565,0.63812958,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070833863,0.63812958,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070834169,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070834369,0.63810175,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070834663,0.63810175,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070834864,0.63810175,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070835069,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070835364,0.63826226,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070835564,0.63826226,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070835762,0.63826226,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070835965,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070836164,0.63825119,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070836363,0.63825119,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070836564,0.63825119,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070836769,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070836969,0.63825109,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070837264,0.63825109,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070837468,0.63825109,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070837670,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070837970,0.63824595,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070838168,0.63824595,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070838463,0.63824595,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070838663,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070838867,0.63824088,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070839068,0.63824088,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070839268,0.63824088,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070839467,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070839666,0.63823589,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070839868,0.63823589,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070840067,0.63823589,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070840266,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070840566,0.63823099,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070840768,0.63823099,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070840973,0.63823099,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070841272,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070841469,0.63822586,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070841668,0.63822586,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070841870,0.63822586,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070842070,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070842269,0.63822586,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070842473,0.63822586,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070842673,0.63822586,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070842874,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070843074,0.63822108,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070843271,0.63822108,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070843472,0.63822108,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070843671,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070843874,0.63821636,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070844172,0.63821636,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070844475,0.63821636,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070844771,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070844974,0.63821715,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070845174,0.63821715,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070845371,0.63821715,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070845574,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070845775,0.63821102,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070845976,0.63821102,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070846175,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070846176,0.63821102,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070846476,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070846795,0.63820647,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070847071,0.63820647,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070847276,0.63820647,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070847476,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070847677,0.63819964,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070847874,0.63819964,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070848076,0.63819964,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070848276,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070848472,0.63819322,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070848672,0.63819322,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070848872,0.63819322,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070849176,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070849375,0.63818694,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070849573,0.63818694,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070849776,0.63818694,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070849977,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070850177,0.63818694,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070850377,0.63818694,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070850672,0.63818694,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070850874,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070851073,0.63818281,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070851274,0.63818281,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070851475,0.63818281,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070851674,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070851873,0.63817849,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070852076,0.63817849,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070852274,0.63817849,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070852473,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070852774,0.63817419,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070853072,0.63817419,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070853273,0.63817419,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070853476,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070853675,0.63816995,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070853875,0.63816995,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070854078,0.63816995,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070854274,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070854574,0.63816584,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070854780,0.63816584,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070854978,0.63816584,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070855174,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070855379,0.63816174,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070855578,0.63816174,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070855778,0.63816174,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070855980,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070856180,0.63816185,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070856378,0.63816185,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070856579,0.63816185,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070856879,0.63816185,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070857080,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070857278,0.63817375,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070857480,0.63817375,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070857677,0.63817375,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070857976,0.63817375,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070858181,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070858478,0.63817469,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070858681,0.63817469,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070858878,0.63817469,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070859179,0.63817469,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070859375,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070859580,0.63817606,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070859777,0.63817606,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070859979,0.63817606,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070860178,0.63817606,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070860382,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070860682,0.63817742,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070860882,0.63817742,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070861083,0.63817742,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070861283,0.63817742,1093.7,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070861580,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070861782,0.63817882,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070862084,0.63817882,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070862279,0.63817882,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070862494,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070862686,0.63817781,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070862883,0.63817781,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070863186,0.63817781,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070863382,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070863580,0.63817679,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070863785,0.63817679,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070863984,0.63817679,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070864183,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070864383,0.63817694,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070864585,0.63817694,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070864785,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070864786,0.63817694,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070864986,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070865184,0.63784146,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070865487,0.63784146,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070865686,0.63784146,1093.8,1092.3,2.43344129]
["bitfinex-derivatives","BNBF0:USTF0",1762070865884,0.84437954,1094.1,1092.3,2.43344129]
["bitfinex-derivatives","BNBF0:USTF0",1762070866088,0.63784322,1094.0,1092.3,2.43344129]
["bitfinex-derivatives","BNBF0:USTF0",1762070866385,0.63784322,1093.9,1092.3,2.43344129]
["bitfinex-derivatives","BNBF0:USTF0",1762070866588,0.63784322,1093.8,1092.3,2.43344129]
["bitfinex-derivatives","BNBF0:USTF0",1762070866790,0.84437954,1094.1,1092.3,2.43344129]
["bitfinex-derivatives","BNBF0:USTF0",1762070866989,0.63784191,1094.0,1092.3,2.43344129]
["bitfinex-derivatives","BNBF0:USTF0",1762070867187,0.63784191,1093.9,1092.3,2.43344129]
["bitfinex-derivatives","BNBF0:USTF0",1762070867386,0.63784191,1093.8,1092.3,2.43344129]
["bitfinex-derivatives","BNBF0:USTF0",1762070867590,0.84437954,1094.1,1092.3,2.43344129]
["bitfinex-derivatives","BNBF0:USTF0",1762070867886,0.63785056,1094.0,1092.3,2.43344129]
["bitfinex-derivatives","BNBF0:USTF0",1762070868087,0.63785056,1093.9,1092.3,2.43344129]
["bitfinex-derivatives","BNBF0:USTF0",1762070868292,0.63785056,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070868486,0.84437954,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070868688,0.63784998,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070868989,0.63784998,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070869191,0.63784998,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070869392,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070869591,0.637847,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070869789,0.637847,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070869991,0.637847,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070870189,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070870389,0.63783795,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070870688,0.63783795,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070870902,0.63783795,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070871092,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070871294,0.63783795,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070871490,0.63783795,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070871696,0.63783795,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070871991,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070872196,0.63783618,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070872492,0.63783618,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070872691,0.63783618,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070872895,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070873096,0.63783681,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070873291,0.63783681,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070873496,0.63783681,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070873792,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070873997,0.63783958,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070874194,0.63783958,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070874495,0.63783958,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070874693,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070874895,0.63784457,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070875094,0.63784457,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070875296,0.63784457,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070875595,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070875796,0.63785186,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070876093,0.63785186,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070876296,0.63785186,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070876497,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070876698,0.6378548,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070876897,0.6378548,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070877100,0.6378548,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070877299,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070877499,0.63787796,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070877799,0.63787796,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070877996,0.63787796,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070878195,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070878399,0.63789207,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070878695,0.63789207,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070878898,0.63789207,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070879097,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070879302,0.637894,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070879501,0.637894,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070879699,0.637894,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070879900,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070880206,0.63790786,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070880402,0.63790786,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070880602,0.63790786,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070880902,0.84437954,1094.1,1092.3,2.43344129]
["bitfinex-derivatives","BNBF0:USTF0",1762070881099,0.63790786,1094.0,1092.3,2.43344129]
["bitfinex-derivatives","BNBF0:USTF0",1762070881402,0.63790786,1093.9,1092.3,2.43344129]
["bitfinex-derivatives","BNBF0:USTF0",1762070881701,0.63790786,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070881904,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070882102,0.63791316,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070882298,0.63791316,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070882502,0.63791316,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070882700,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070882898,0.63791913,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070883102,0.63791913,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070883302,0.63791913,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070883503,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070883704,0.63792581,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070883904,0.63792581,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070884102,0.63792581,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070884299,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070884502,0.63793327,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070884705,0.63793327,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070884905,0.63793327,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070885107,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070885303,0.63793327,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070885508,0.63793327,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070885702,0.63793327,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070886007,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070886204,0.63794799,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070886403,0.63794799,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070886605,0.63794799,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070886804,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070887004,0.6379637,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070887309,0.6379637,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070887505,0.6379637,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070887709,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070887904,0.637981,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070888109,0.637981,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070888409,0.637981,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070888608,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070888804,0.63800007,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070889008,0.63800007,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070889209,0.63800007,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070889508,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070889706,0.63802126,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070889905,0.63802126,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070890106,0.63802126,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070890307,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070890502,0.6380449,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070890705,0.6380449,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070890907,0.6380449,1093.8,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070891109,0.15916903,1094.1,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070891309,0.63806914,1094.0,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070891509,0.63806914,1093.9,1092.3,0.15917849]
["bitfinex-derivatives","BNBF0:USTF0",1762070891705,0.63806914,1093.8,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070891909,0.15916903,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070892111,0.6380715,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070892308,0.6380715,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070892607,0.6380715,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070892809,0.6380715,1093.7,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070893007,0.15916903,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070893210,0.63811107,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070893406,0.63811107,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070893610,0.63811107,1093.8,1092.3,2.43346678]
["bitfinex-derivatives","BNBF0:USTF0",1762070893806,0.63811107,1093.7,1092.3,2.43346678]
["bitfinex-derivatives","BNBF0:USTF0",1762070894109,0.84437954,1094.1,1092.3,2.43346678]
["bitfinex-derivatives","BNBF0:USTF0",1762070894307,0.63814382,1094.0,1092.3,2.43346678]
["bitfinex-derivatives","BNBF0:USTF0",1762070894506,0.63814382,1093.9,1092.3,2.43346678]
["bitfinex-derivatives","BNBF0:USTF0",1762070894705,0.63814382,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070894908,0.63814382,1093.7,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070895108,0.84437954,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070895307,0.63789363,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070895610,0.63789363,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070895806,0.63789363,1093.8,1092.3,2.43346678]
["bitfinex-derivatives","BNBF0:USTF0",1762070896007,0.63789363,1093.7,1092.3,2.43346678]
["bitfinex-derivatives","BNBF0:USTF0",1762070896312,0.68521051,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070896508,0.63787751,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070896707,0.63787751,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070897011,0.63787751,1093.7,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070897310,0.68521051,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070897508,0.63784178,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070897810,0.63784178,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070898009,0.63784178,1093.7,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070898213,0.84437954,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070898508,0.6378387,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070898706,0.6378387,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070898912,0.6378387,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070899106,0.6378387,1093.7,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070899308,0.68521051,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070899609,0.63777794,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070899810,0.63777794,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070900113,0.63777794,1093.7,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070900311,0.68521051,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070900509,0.63774462,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070900712,0.63774462,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070900913,0.63774462,1093.7,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070901111,0.68521051,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070901311,0.63774462,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070901513,0.63774462,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070901713,0.63774462,1093.7,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070901911,0.68521051,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070902113,0.63771483,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070902313,0.63771483,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070902609,0.63771483,1093.7,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070902812,0.68521051,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070903013,0.63768784,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070903309,0.63768784,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070903510,0.63768784,1093.7,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070903708,0.84437954,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070904012,0.63766333,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070904212,0.63766333,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070904413,0.63766333,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070904614,0.63766333,1093.7,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070904808,0.84437954,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070905012,0.63764237,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070905210,0.63764237,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070905412,0.84437954,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070905413,0.63764237,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070905620,0.63764237,1093.7,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070905920,0.84437954,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070906120,0.63761641,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070906320,0.63761641,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070906522,0.63761641,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070906723,0.63761641,1093.7,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070906923,0.84437954,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070907124,0.63761174,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070907324,0.63761174,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070907521,0.63761174,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070907724,0.63761174,1093.7,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070908024,0.84437954,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070908224,0.63760772,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070908524,0.63760772,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070908723,0.63760772,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070908921,0.63760772,1093.7,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070909120,0.84437954,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070909325,0.63760924,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070909529,0.63760924,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070909729,0.63760924,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070909926,0.63760924,1093.7,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070910129,0.84437954,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070910330,0.63760236,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070910528,0.63760236,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070910724,0.63760236,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070910926,0.63760236,1093.7,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070911129,0.84437954,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070911327,0.6376,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070911527,0.6376,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070911727,0.6376,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070911927,0.6376,1093.7,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070912131,0.84437954,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070912430,0.63759038,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070912626,0.63759038,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070912827,0.63759038,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070913032,0.63759038,1093.7,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070913342,0.84437954,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070913629,0.63758415,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070913829,0.63758415,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070914028,0.63758415,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070914232,0.63758415,1093.7,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070914431,0.84437954,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070914635,0.63757994,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070914935,0.63757994,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070915231,0.63757994,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070915435,0.63757994,1093.7,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070915629,0.15916903,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070915937,0.63757621,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070916232,0.63757621,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070916432,0.63757621,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070916631,0.63757621,1093.7,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070916934,0.15916903,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070917132,0.63757074,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070917333,0.63757074,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070917543,0.63757074,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070917732,0.63757074,1093.7,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070917934,0.15916903,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070918133,0.63756561,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070918340,0.63756561,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070918531,0.63756561,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070918735,0.63756561,1093.7,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070918933,0.15916903,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070919137,0.63756067,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070919434,0.63756067,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070919633,0.63756067,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070919837,0.63756067,1093.7,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070920041,0.15916903,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070920241,0.63755594,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070920441,0.63755594,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070920740,0.63755594,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070921040,0.63755594,1093.7,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070921238,0.15916903,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070921438,0.63754825,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070921639,0.63754825,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070921938,0.63754825,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070922143,0.63754825,1093.7,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070922443,0.15916903,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070922743,0.6375306,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070922942,0.6375306,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070923142,0.6375306,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070923342,0.6375306,1093.7,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070923540,0.15916903,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070923756,0.63751994,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070923943,0.63751994,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070924141,0.63751994,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070924444,0.63751994,1093.7,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070924645,0.84437954,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070924941,0.63763809,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070925145,0.63763809,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070925345,0.63763809,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070925542,0.63763809,1093.7,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070925745,0.84437954,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070925945,0.63762853,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070926241,0.63762853,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070926544,0.63762853,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070926744,0.63762853,1093.7,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070926941,0.15916903,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070927145,0.63761954,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070927346,0.63761954,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070927542,0.63761954,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070927746,0.63761954,1093.7,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070927943,0.15916903,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070928142,0.63761235,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070928343,0.63761235,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070928646,0.63761235,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070928844,0.63761235,1093.7,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070929048,0.15916903,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070929244,0.63760579,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070929447,0.63760579,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070929646,0.63760579,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070929848,0.63760579,1093.7,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070930048,0.15916903,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070930252,0.63760811,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070930450,0.63760811,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070930648,0.63760811,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070930846,0.63760811,1093.7,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070931046,0.15916903,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070931351,0.63761684,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070931551,0.63761684,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070931751,0.63761684,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070932057,0.63761684,1093.7,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070932351,0.15916903,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070932651,0.63763942,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070932846,0.63763942,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070933050,0.63763942,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070933350,0.63763942,1093.7,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070933547,0.15916903,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070933851,0.63765345,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070934049,0.63765345,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070934349,0.63765345,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070934651,0.63765345,1093.7,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070934949,0.15916903,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070935155,0.6376694,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070935350,0.6376694,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070935555,0.6376694,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070935751,0.6376694,1093.7,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070936054,0.15916903,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070936355,0.63768727,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070936555,0.63768727,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070936755,0.63768727,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070936954,0.63768727,1093.7,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070937150,0.84437954,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070937354,0.63770126,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070937555,0.63770126,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070937854,0.63770126,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070938055,0.63770126,1093.7,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070938252,0.84437954,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070938453,0.63773343,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070938751,0.63773343,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070938954,0.63773343,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070939152,0.63773343,1093.7,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070939355,0.84437954,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070939556,0.63774716,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070939756,0.63774716,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070939952,0.63774716,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070940156,0.63774716,1093.7,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070940358,0.84437954,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070940552,0.63774706,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070940754,0.63774706,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070941055,0.63774706,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070941257,0.68521051,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070941457,0.637665,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070941656,0.637665,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070941855,0.637665,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070942053,0.637665,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070942257,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070942473,0.63745541,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070942654,0.63745541,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070942853,0.63745541,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070943058,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070943353,0.63745541,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070943553,0.63745541,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070943754,0.63745541,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070943958,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070944258,0.63731255,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070944459,0.63731255,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070944659,0.63731255,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070944859,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070945158,0.63719694,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070945358,0.63719694,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070945658,0.63719694,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070945854,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070946055,0.63710152,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070946256,0.63710152,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070946455,0.63710152,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070946659,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070946857,0.63702079,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070947060,0.63702079,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070947255,0.63702079,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070947562,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070947758,0.63695093,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070947957,0.63695093,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070948160,0.63695093,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070948360,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070948561,0.63688608,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070948760,0.63688608,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070948960,0.63688608,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070949158,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070949358,0.63683474,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070949555,0.63683474,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070949755,0.63683474,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070949958,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070950158,0.63682552,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070950357,0.63676872,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070950562,0.63676872,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070950759,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070951062,0.63676872,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070951359,0.63676872,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070951563,0.63676872,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070951761,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070951965,0.63671525,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070952261,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070952262,0.63671525,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070952560,0.63671525,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070952767,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070952963,0.63666329,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070953161,0.63666329,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070953360,0.63666329,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070953564,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070953864,0.63661452,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070954059,0.63661452,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070954264,0.63661452,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070954463,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070954660,0.63483524,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070954864,0.63483524,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070955062,0.63483524,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070955265,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070955467,0.63479215,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070955763,0.63479215,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070955966,0.63479215,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070956164,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070956366,0.63476626,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070956569,0.63476626,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070956866,0.63476626,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070957164,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070957370,0.63473353,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070957567,0.63473353,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070957766,0.63473353,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070957972,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070958272,0.6347241,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070958570,0.6347241,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070958769,0.6347241,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070958968,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070959172,0.63469461,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070959471,0.63469461,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070959672,0.63469461,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070959873,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070960172,0.63467031,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070960371,0.63467031,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070960667,0.63467031,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070960870,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070961068,0.63464889,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070961269,0.63464889,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070961474,0.63464889,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070961773,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070962073,0.63463023,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070962268,0.63463023,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070962472,0.63463023,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070962772,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070962969,0.63461431,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070963168,0.63461431,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070963373,0.63461431,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070963573,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070963870,0.63460099,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070964173,0.63460099,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070964468,0.63460099,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070964673,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070964969,0.6345874,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070965169,0.6345874,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070965375,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070965574,0.63457614,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070965870,0.63457614,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070966073,0.63457614,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070966270,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070966571,0.63456194,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070966776,0.63456194,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070966977,0.63456194,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070967173,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070967378,0.63455831,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070967576,0.63455831,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070967773,0.63455831,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070967979,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070968175,0.63454959,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070968381,0.63454959,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070968580,0.63454959,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070968778,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070968981,0.63453908,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070969181,0.63453908,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070969387,0.63453908,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070969678,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070969884,0.634533,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070970079,0.634533,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070970282,0.634533,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070970486,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070970684,0.63452886,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070970886,0.63452886,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070971088,0.63452886,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070971287,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070971487,0.63452671,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070971786,0.63452671,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070971983,0.63452671,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070972282,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070972483,0.63452651,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070972688,0.63452651,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070972987,0.63452651,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070973182,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070973386,0.63452958,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070973686,0.63452958,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070973884,0.63452958,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070974089,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070974289,0.63453222,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070974488,0.63453222,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070974684,0.63453222,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070974888,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070975088,0.63453198,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070975287,0.63453198,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070975488,0.63453198,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070975684,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070975887,0.63453767,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070976090,0.63453767,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070976386,0.63453767,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070976686,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070976884,0.63454511,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070977089,0.63454511,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070977387,0.63454511,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070977587,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070977784,0.63455479,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070977990,0.63455479,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070978190,0.63455479,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070978391,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070978591,0.63456652,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070978786,0.63456652,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070978991,0.63456652,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070979191,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070979489,0.63458884,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070979687,0.63458884,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070979889,0.63458884,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070980088,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070980286,0.63460708,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070980490,0.63460708,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070980686,0.63460708,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070980891,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070981089,0.63462387,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070981289,0.63462387,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070981590,0.63462387,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070981803,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070981989,0.63465524,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070982286,0.63465524,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070982488,0.63465524,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070982693,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070982891,0.63468927,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070983090,0.63468927,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070983295,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070983296,0.63468927,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070983495,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070983795,0.634721,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070983992,0.634721,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070984191,0.634721,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070984391,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070984595,0.63475942,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070984793,0.63475942,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070984997,0.63475942,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070985195,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070985495,0.63498731,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070985698,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070985699,0.63498731,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070985894,0.63498731,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070986097,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070986296,0.6350292,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070986596,0.6350292,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070986797,0.6350292,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070986997,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070987202,0.63506331,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070987401,0.63506331,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070987602,0.63506331,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070987800,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070987998,0.63511272,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070988197,0.63512404,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070988398,0.63512404,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070988603,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070988803,0.63516646,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070989004,0.63516646,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070989203,0.63516646,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070989500,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070989709,0.63522501,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762070989905,0.63522501,1094.1,1092.3,2.43346678]
["bitfinex-derivatives","BNBF0:USTF0",1762070990206,0.63522501,1094.0,1092.3,2.43346678]
["bitfinex-derivatives","BNBF0:USTF0",1762070990411,0.84320828,1094.3,1092.3,2.43346678]
["bitfinex-derivatives","BNBF0:USTF0",1762070990710,0.63528894,1094.2,1092.3,2.43346678]
["bitfinex-derivatives","BNBF0:USTF0",1762070991009,0.63528894,1094.1,1092.3,2.43346678]
["bitfinex-derivatives","BNBF0:USTF0",1762070991306,0.63528894,1094.0,1092.3,2.43346678]
["bitfinex-derivatives","BNBF0:USTF0",1762070991505,0.84320828,1094.3,1092.3,2.43346678]
["bitfinex-derivatives","BNBF0:USTF0",1762070991708,0.63535904,1094.2,1092.3,2.43346678]
["bitfinex-derivatives","BNBF0:USTF0",1762070991909,0.63535904,1094.1,1092.3,2.43346678]
["bitfinex-derivatives","BNBF0:USTF0",1762070992109,0.63535904,1094.0,1092.3,2.43346678]
["bitfinex-derivatives","BNBF0:USTF0",1762070992308,0.84320828,1094.3,1092.3,2.43346678]
["bitfinex-derivatives","BNBF0:USTF0",1762070992506,0.63543632,1094.2,1092.3,2.43346678]
["bitfinex-derivatives","BNBF0:USTF0",1762070992710,0.63543632,1094.1,1092.3,2.43346678]
["bitfinex-derivatives","BNBF0:USTF0",1762070992910,0.63543632,1094.0,1092.3,2.43346678]
["bitfinex-derivatives","BNBF0:USTF0",1762070993109,0.84320828,1094.3,1092.3,2.43346678]
["bitfinex-derivatives","BNBF0:USTF0",1762070993312,0.63544641,1094.2,1092.3,2.43346678]
["bitfinex-derivatives","BNBF0:USTF0",1762070993509,0.63544641,1094.1,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070993709,0.63544641,1094.0,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070993909,0.84320828,1094.3,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070994112,0.63552219,1094.2,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070994308,0.63552219,1094.1,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070994608,0.63552219,1094.0,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070994908,0.84320828,1094.3,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070995112,0.63561867,1094.2,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070995309,0.63561867,1094.1,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070995509,0.63561867,1094.0,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070995712,0.84320828,1094.3,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070995922,0.63572889,1094.2,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070996111,0.63572889,1094.1,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070996310,0.63572889,1094.0,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070996513,0.84320828,1094.3,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070996713,0.63583098,1094.2,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070997008,0.63583098,1094.1,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070997211,0.63583098,1094.0,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070997417,0.63595116,1093.9,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070997713,0.84320828,1094.3,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070997911,0.63595116,1094.2,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070998113,0.63595116,1094.1,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070998314,0.63595116,1094.0,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070998514,0.63595116,1093.9,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070998715,0.68402687,1094.2,1092.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070998911,0.6361001,1094.1,1092.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070999109,0.6361001,1094.0,1092.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070999312,0.6361001,1093.9,1092.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762070999510,0.68402687,1094.2,1092.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071005519,0.68402687,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071005520,0.84320828,1094.3,1092.3,2.43346678]
["bitfinex-derivatives","BNBF0:USTF0",1762071009423,0.15918141,1094.3,1092.3,2.43346678]
["bitfinex-derivatives","BNBF0:USTF0",1762071009621,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071011521,0.63341619,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071011720,0.63341619,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071012023,0.63341619,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071012320,0.63341619,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071012520,0.84320828,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071012724,0.63341608,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071013020,0.63341608,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071013220,0.63341608,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071013420,0.63341608,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071013624,0.63341608,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071013822,0.63341608,1093.7,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071014020,0.68402687,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071014226,0.63349128,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071014424,0.63349128,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071014723,0.63349128,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071014926,0.63349128,1093.7,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071015226,0.68402687,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071015527,0.63265929,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071015723,0.63265929,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071015923,0.63265929,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071016126,0.63265929,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071016330,0.63265929,1093.7,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071016628,0.68402687,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071016831,0.63252915,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071017130,0.63252915,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071017331,0.63252915,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071017627,0.63252915,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071017829,0.68402687,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071018032,0.6324221,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071018231,0.6324221,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071018531,0.6324221,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071018728,0.6324221,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071018927,0.68402687,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071019134,0.63233051,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071019332,0.63233051,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071019631,0.63233051,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071019830,0.68402687,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071019831,0.63233051,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071020029,0.68402687,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071020229,0.63225038,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071020435,0.63225038,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071020729,0.63225038,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071021033,0.63225038,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071021232,0.84320828,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071021431,0.63211522,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071021635,0.63211522,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071021935,0.63211522,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071022131,0.63211522,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071022331,0.63211522,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071022533,0.84320828,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071022832,0.63205753,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071023037,0.63205753,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071023236,0.63205753,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071023433,0.63205753,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071023637,0.63205753,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071023834,0.68402687,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071024034,0.63200524,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071024233,0.63200524,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071024437,0.63200524,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071024638,0.63200524,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071024835,0.68402687,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071025037,0.63195765,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071025238,0.68402687,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071025239,0.63195765,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071025437,0.63195765,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071025639,0.63195765,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071025838,0.68402687,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071026035,0.63191433,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071026233,0.63191433,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071026434,0.63191433,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071026637,0.63191433,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071026840,0.68402687,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071027037,0.6318749,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071027337,0.6318749,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071027540,0.6318749,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071027738,0.6318749,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071027943,0.84320828,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071028242,0.6318389,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071028442,0.6318389,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071028636,0.6318389,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071028841,0.6318389,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071029043,0.6318389,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071029245,0.84320828,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071029442,0.63177684,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071029641,0.63177684,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071029844,0.63177684,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071030044,0.63177684,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071030343,0.63177684,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071030547,0.84320828,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071030741,0.63175028,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071030944,0.63175028,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071031144,0.63175028,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071031444,0.63175028,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071031643,0.63175028,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071031843,0.84320828,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071032042,0.63172652,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071032248,0.63172652,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071032549,0.63172652,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071032745,0.63172652,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071033048,0.63172652,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071033245,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071033445,0.63168671,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071033649,0.63168671,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071033850,0.63168671,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071034150,0.63168671,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071034351,0.63168671,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071034646,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071034946,0.63167052,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071035149,0.63167052,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071035350,0.63167052,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071035646,0.63167052,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071035851,0.63167052,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071036149,0.15918141,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071036345,0.63164587,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071036548,0.63164587,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071036746,0.63164587,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071037048,0.63164587,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071037249,0.63164587,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071037546,0.84320828,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071037750,0.63163665,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071037949,0.63163665,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071038148,0.63163665,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071038353,0.63163665,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071038552,0.63163665,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071038753,0.84320828,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071038949,0.63162967,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071039152,0.63162967,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071039351,0.63162967,1094.0,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071039559,0.63162967,1093.9,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071039855,0.63162967,1093.8,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071040150,0.84320828,1094.3,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071040355,0.6316101,1094.2,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071040550,0.6316101,1094.1,1092.3,0.15920398]
["bitfinex-derivatives","BNBF0:USTF0",1762071040754,0.6316101,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071041051,0.6316101,1093.9,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071041353,0.6316101,1093.8,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071041554,0.68402687,1094.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071041752,0.63160292,1094.2,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071042054,0.63160292,1094.1,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071042252,0.63160292,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071042450,0.63160292,1093.9,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071042656,0.63160292,1093.8,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071042856,0.68402687,1094.2,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071043050,0.63159746,1094.1,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071043254,0.63159746,1094.0,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071043458,0.63159746,1093.9,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071043755,0.63159746,1093.8,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071043955,0.68402687,1094.2,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071044169,0.63159371,1094.1,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071044354,0.63159371,1094.0,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071044555,0.63159371,1093.9,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071044756,0.63159371,1093.8,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071044954,0.68402687,1094.2,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071045159,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071045358,0.63183118,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071045557,0.63183118,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071045757,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071045958,0.63183417,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071046161,0.63183417,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071046357,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071046557,0.63183908,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071046758,0.63183908,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071046957,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071047261,0.63183908,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071047556,0.63183908,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071047757,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071047962,0.63184591,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071048159,0.63184591,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071048461,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071048661,0.6318547,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071048862,0.6318547,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071049061,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071049361,0.63186018,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071049561,0.63186018,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071049859,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071050062,0.63186548,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071050361,0.63186548,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071050558,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071050863,0.63187829,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071051062,0.63187829,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071051262,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071051462,0.63189317,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071051759,0.63189317,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071051959,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071052160,0.63189317,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071052374,0.63189317,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071052564,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071052764,0.63191018,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071052964,0.63191018,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071053165,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071053462,0.63192939,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071053665,0.63192939,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071053865,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071054065,0.63192939,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071054265,0.63192939,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071054467,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071054662,0.63195088,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071054962,0.63195088,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071055164,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071055365,0.63197473,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071055563,0.63197473,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071055764,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071055964,0.63197473,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071056163,0.63197473,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071056364,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071056563,0.63200107,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071056764,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071056765,0.63200107,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071057068,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071057262,0.63202133,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071057467,0.63202133,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071057662,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071057866,0.63203003,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071058065,0.63203003,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071058266,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071058467,0.63206175,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071058669,0.63206175,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071058868,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071059069,0.63206175,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071059269,0.63206175,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071059566,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071059770,0.63209642,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071060069,0.63209642,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071060369,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071060569,0.63209642,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071060766,0.63209642,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071060969,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071061269,0.63209642,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071061468,0.63209642,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071061666,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071061865,0.63214066,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071062168,0.63214066,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071062365,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071062569,0.63218945,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071062866,0.63218945,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071063072,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071063369,0.63223389,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071063569,0.63223389,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071063769,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071064070,0.6322429,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071064369,0.6322429,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071064570,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071064770,0.6323016,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071064967,0.6323016,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071065168,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071065372,0.63236634,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071065672,0.63236634,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071065873,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071066069,0.63236656,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071066269,0.6324301,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071066469,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071066672,0.63243842,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071066869,0.63243842,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071067074,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071067275,0.63243842,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071067474,0.63243842,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071067674,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071067971,0.6325189,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071068271,0.6325189,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071068476,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071068777,0.63261024,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071068973,0.63261024,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071069173,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071069474,0.63271606,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071069673,0.63271606,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071069872,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071070072,0.63271606,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071070273,0.63271606,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071070473,0.63271606,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071070673,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071070875,0.63282674,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071071077,0.63282674,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071071377,0.63282674,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071071578,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071071777,0.63296383,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071071976,0.63296383,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071072173,0.63296383,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071072377,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071072674,0.6331547,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071072877,0.6331547,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071073080,0.6331547,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071073275,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071073475,0.63353721,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071073678,0.63353721,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071073880,0.63353721,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071074179,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071074379,0.63353721,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071074574,0.63353721,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071074778,0.63353721,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071074977,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071075178,0.63373474,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071075378,0.63373474,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071075576,0.63373474,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071075779,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071076076,0.63373474,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071076277,0.63373474,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071076479,0.63373474,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071076680,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071076881,0.63373474,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071077180,0.63373474,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071077376,0.63373474,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071077682,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071077881,0.63373474,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071078182,0.63373474,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071078380,0.63373474,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071078580,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071078878,0.63373474,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071079178,0.63373474,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071079380,0.63373474,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071079681,0.63373474,1093.6,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071079879,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071080075,0.63374746,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071080281,0.63374746,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071080582,0.63374746,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071080782,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071080982,0.63368654,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071081178,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071081179,0.63368654,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071081380,0.63368654,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071081681,0.84386616,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071081875,0.63366194,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071082077,0.63366194,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071082281,0.63366194,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071082481,0.84386616,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071082780,0.63364358,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071082982,0.63364358,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071083182,0.63364358,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071083378,0.84386616,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071083578,0.63362855,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071083781,0.63362855,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071083981,0.63362855,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071084181,0.84386616,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071084384,0.6336157,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071084584,0.6336157,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071084785,0.6336157,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071084983,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071085184,0.6336157,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071085483,0.6336157,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071085683,0.6336157,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071085887,0.84386616,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071086087,0.63360444,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071086287,0.63360444,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071086485,0.63360444,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071086787,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071086985,0.63359442,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071087185,0.63359442,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071087489,0.63359442,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071087689,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071087888,0.63358542,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071088089,0.63358542,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071088289,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071088290,0.63358542,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071088492,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071088687,0.63357727,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071088890,0.63357727,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071089085,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071089086,0.63357727,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071089386,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071089586,0.63356986,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071089786,0.63356986,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071089989,0.63356986,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071090188,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071090389,0.6335631,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071090588,0.6335631,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071090792,0.6335631,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071090993,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071091191,0.6335631,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071091388,0.6335631,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071091591,0.6335631,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071091789,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071091993,0.63355692,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071092289,0.63355692,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071092493,0.63355692,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071092690,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071092894,0.63355125,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071093094,0.63355125,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071093292,0.63355125,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071093492,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071093694,0.63354607,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071093994,0.63354607,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071094191,0.63354607,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071094494,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071094694,0.63354017,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071094893,0.63354017,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071095090,0.63354017,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071095289,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071095492,0.63354105,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071095691,0.63354105,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071095898,0.63354105,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071096096,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071096296,0.63353701,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071096496,0.63353701,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071096697,0.63353701,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071096898,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071097197,0.63353701,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071097392,0.63353701,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071097594,0.63353701,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071097894,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071098196,0.63353324,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071098398,0.63353324,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071098694,0.63353324,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071098898,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071099097,0.63352984,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071099298,0.63352984,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071099498,0.63352984,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071099695,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071099899,0.63352678,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071100099,0.63352678,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071100300,0.63352678,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071100500,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071100799,0.63352404,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071100999,0.63352404,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071101198,0.63352404,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071101403,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071101701,0.63352162,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071101901,0.63352162,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071102107,0.63352162,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071102298,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071102598,0.63351951,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071102796,0.63351951,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071102998,0.63351951,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071103201,0.84487905,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071103402,0.6335177,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071103599,0.6335177,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071103799,0.6335177,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071104004,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071104305,0.6335177,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071104602,0.6335177,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071104800,0.6335177,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071105001,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071105304,0.63377288,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071105500,0.63377288,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071105701,0.63377288,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071105905,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071106205,0.63377165,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071106407,0.63377165,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071106613,0.63377165,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071106806,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071107005,0.6337707,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071107206,0.6337707,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071107509,0.6337707,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071107809,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071108008,0.63377003,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071108211,0.63377003,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071108409,0.63377003,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071108604,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071108808,0.63376964,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071109008,0.63376964,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071109209,0.63376964,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071109407,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071109612,0.63376952,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071109811,0.63376952,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071110008,0.63376952,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071110210,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071110409,0.63376968,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071110609,0.63376968,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071110914,0.63376968,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071111109,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071111308,0.63376987,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071111512,0.63376987,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071111709,0.63376987,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071111914,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071112210,0.63377011,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071112513,0.63377011,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071112711,0.63377011,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071112911,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071113111,0.63377082,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071113316,0.63377082,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071113515,0.63377082,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071113716,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071113921,0.63377181,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071114114,0.63377181,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071114318,0.63377181,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071114618,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071114818,0.63377308,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071115018,0.63377308,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071115217,0.63377308,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071115420,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071115615,0.63377464,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071115914,0.63377464,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071116118,0.63377464,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071116318,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071116618,0.63377649,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071116817,0.63377649,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071117018,0.63377649,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071117218,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071117420,0.63377864,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071117620,0.63377864,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071117816,0.63377864,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071118017,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071118221,0.63377864,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071118517,0.63377864,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071118722,0.63377864,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071118923,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071119124,0.63378111,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071119323,0.63378111,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071119519,0.63378111,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071119722,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071119921,0.63378932,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071120117,0.63378932,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071120318,0.63378932,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071120619,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071120922,0.63378932,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071121124,0.63378932,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071121422,0.63378932,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071121623,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071121819,0.63378854,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071122025,0.63378854,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071122323,0.63378854,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071122520,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071122718,0.63378835,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071122920,0.63378835,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071123121,0.63378835,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071123334,0.84484144,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071123619,0.63378875,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071123825,0.63378875,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071124021,0.63378875,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071124221,0.84484144,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071124426,0.63378976,1093.9,1092.3,2.43346532]
["bitfinex-derivatives","BNBF0:USTF0",1762071124622,0.63378976,1093.8,1092.3,2.43346532]
["bitfinex-derivatives","BNBF0:USTF0",1762071124820,0.63378976,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071125027,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071125223,0.63378976,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071125427,0.63378976,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071125623,0.63378976,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071125822,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071126024,0.63379137,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071126223,0.63379137,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071126426,0.63379137,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071126626,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071126823,0.63379385,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071127026,0.63379385,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071127327,0.63379385,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071127527,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071127727,0.63379672,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071127925,0.63379672,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071128129,0.63379672,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071128330,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071128528,0.63380025,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071128726,0.63380025,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071129030,0.63380025,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071129228,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071129431,0.63380448,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071129726,0.63380448,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071129928,0.63380448,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071130132,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071130432,0.63380946,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071130727,0.63380946,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071130932,0.63380946,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071131130,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071131328,0.63381524,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071131528,0.63381524,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071131829,0.63381524,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071132028,0.63381524,1093.6,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071132233,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071132430,0.6338219,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071132634,0.6338219,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071132836,0.6338219,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071133031,0.6338219,1093.6,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071133234,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071133530,0.63382953,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071133730,0.63382953,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071133931,0.63382953,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071134130,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071134334,0.63381843,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071134532,0.63381843,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071134735,0.63381843,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071134935,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071135231,0.63373849,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071135435,0.63373849,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071135635,0.63373849,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071135835,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071136135,0.63374778,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071136335,0.63374778,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071136530,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071136531,0.63374778,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071136734,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071136935,0.63375778,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071137134,0.63375778,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071137435,0.63375778,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071137634,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071137831,0.63376862,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071138031,0.63376862,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071138331,0.63376862,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071138633,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071138832,0.63378053,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071139043,0.63378053,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071139233,0.63378053,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071139438,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071139736,0.63379382,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071139939,0.63379382,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071140238,0.63379382,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071140436,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071140636,0.63379031,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071140837,0.63379031,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071141137,0.63379031,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071141434,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071141633,0.63379575,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071141835,0.63379575,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071142135,0.63379575,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071142338,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071142533,0.63379575,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071142737,0.63379575,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071143037,0.63379575,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071143332,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071143539,0.63379575,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071143732,0.63379575,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071143933,0.63379575,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071144136,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071144335,0.63379575,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071144538,0.63379575,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071144736,0.63379575,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071144937,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071145138,0.63379575,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071145336,0.63379575,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071145534,0.63379575,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071145739,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071145936,0.63379575,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071146235,0.63379575,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071146439,0.63379575,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071146736,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071146936,0.63379575,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071147136,0.63379575,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071147437,0.63379575,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071147638,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071147838,0.6337954,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071148136,0.6337954,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071148335,0.6337954,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071148540,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071148736,0.6337954,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071148939,0.6337954,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071149138,0.6337954,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071149342,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071149541,0.63379541,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071149743,0.63379541,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071149943,0.63379541,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071150244,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071150443,0.63379541,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071150644,0.63379541,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071150844,0.63379541,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071151044,0.84484144,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071151243,0.63379543,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071151441,0.63379543,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071151641,0.63379543,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071151840,0.84484144,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071152041,0.63379548,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071152242,0.63379548,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071152441,0.63379548,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071152647,0.63379548,1093.6,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071152943,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071153148,0.63379547,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071153347,0.63379547,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071153548,0.63379547,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071153748,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071153947,0.63379554,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071154144,0.63379554,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071154447,0.63379554,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071154649,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071154848,0.63379908,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071155046,0.63379908,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071155247,0.63379908,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071155545,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071155843,0.63379908,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071156148,0.63379908,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071156449,0.63379908,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071156646,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071156848,0.63379885,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071157045,0.63379885,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071157245,0.63379885,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071157449,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071157649,0.63379887,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071157848,0.63379887,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071158046,0.63379887,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071158345,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071158546,0.63379887,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071158747,0.63379887,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071158949,0.63379887,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071159248,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071159447,0.63379892,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071159645,0.63379892,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071159846,0.63379892,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071160045,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071160249,0.63379897,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071160449,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071160450,0.63379897,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071160745,0.63379897,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071160949,0.15920252,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071161150,0.63379897,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071161349,0.63379897,1093.8,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071161644,0.63379897,1093.7,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071161853,0.63379897,1093.6,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071162045,0.63379897,1093.5,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071162251,0.84484144,1094.0,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071162549,1.31916135,1093.9,1092.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1762071162749,0.63352243,1093.8,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071162950,0.63352243,1093.7,1092.1,0.15925279]
["bitfinex-derivatives","BNBF0:USTF0",1762071163146,0.63352243,1093.6,1092.1,0.15925279]
["bitfinex-derivatives","BNBF0:USTF0",1762071163352,0.63352243,1093.5,1092.1,0.15925279]
["bitfinex-derivatives","BNBF0:USTF0",1762071163550,0.63352243,1093.4,1092.1,0.15925279]
["bitfinex-derivatives","BNBF0:USTF0",1762071163846,0.63352243,1093.3,1092.1,0.15925279]
["bitfinex-derivatives","BNBF0:USTF0",1762071164150,0.68563892,1093.7,1092.1,0.15925279]
["bitfinex-derivatives","BNBF0:USTF0",1762071164351,0.6329111,1093.6,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071164550,0.6329111,1093.5,1091.9,0.15927174]
["bitfinex-derivatives","BNBF0:USTF0",1762071164747,0.6329111,1093.4,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071164946,0.6329111,1093.3,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071165146,0.15920252,1094.0,1091.9,0.15927903]
["bitfinex-derivatives","BNBF0:USTF0",1762071165349,0.63285109,1093.9,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071165545,0.63285109,1093.8,1089.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071165847,0.63285109,1093.7,1089.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071166047,0.15920252,1094.0,1089.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071166048,0.63285109,1093.6,1089.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071166350,0.63285109,1093.5,1089.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071166547,0.63285109,1093.4,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071166752,0.15920252,1094.0,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071166951,0.6326489,1093.9,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071167150,0.6326489,1093.8,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071167348,0.6326489,1093.7,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071167651,0.6326489,1093.6,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071167849,0.6326489,1093.5,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071168049,0.6326489,1093.4,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071168247,0.15920252,1094.0,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071168449,0.63233559,1093.9,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071168753,0.63233559,1093.8,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071168948,0.63233559,1093.7,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071169154,0.63233559,1093.6,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071169454,0.63233559,1093.5,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071169651,0.63233559,1093.4,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071169950,0.15920252,1094.0,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071170250,0.63220452,1093.9,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071170455,0.63220452,1093.8,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071170651,0.63220452,1093.7,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071170853,0.63220452,1093.6,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071171050,0.63220452,1093.5,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071171351,0.63220452,1093.4,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071171555,0.15920252,1094.0,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071171851,0.63197396,1093.9,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071172055,0.63197396,1093.8,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071172256,0.63197396,1093.7,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071172552,0.63197396,1093.6,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071172755,0.63197396,1093.5,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071172955,0.68563892,1093.9,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071173154,0.63186252,1093.8,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071173357,0.68563892,1093.9,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071173358,0.63186252,1093.7,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071173653,0.63186252,1093.6,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071173851,0.63186252,1093.5,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071174151,0.68563892,1093.9,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071174357,0.63166868,1093.8,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071174656,0.63166868,1093.7,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071174856,0.63166868,1093.6,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071175058,0.63166868,1093.5,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071175251,0.68563892,1093.8,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071175453,0.63158425,1093.7,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071175652,0.63158425,1093.6,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071175952,0.63158425,1093.5,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071176153,0.68563892,1093.9,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071176362,0.63149662,1093.8,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071176557,0.63149662,1093.7,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071176757,0.63149662,1093.6,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071176957,0.63149662,1093.5,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071177154,0.68301921,1093.9,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071177359,0.63143763,1093.8,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071177557,0.63143763,1093.7,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071177859,0.68301921,1093.9,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071177860,0.63143763,1093.6,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071178159,0.63143763,1093.5,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071178361,0.68301921,1093.9,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071178561,0.63138393,1093.8,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071178761,0.63138393,1093.7,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071179057,0.63138393,1093.6,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071179260,0.63138393,1093.5,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071179463,0.68301921,1093.9,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071179759,0.63133525,1093.8,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071179957,0.68301921,1093.9,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071179958,0.63133525,1093.7,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071180157,0.63133525,1093.6,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071180357,0.63133525,1093.5,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071180560,0.68301921,1093.9,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071180758,0.63133525,1093.8,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071181061,0.63133525,1093.7,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071181256,0.63133525,1093.6,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071181461,0.84222173,1094.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071181658,0.63128857,1093.9,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071181856,0.63128857,1093.8,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071182158,0.63128857,1093.7,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071182357,0.63128857,1093.6,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071182561,0.84222173,1094.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071182762,0.63125105,1093.9,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071182959,0.63125105,1093.8,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071183159,0.63125105,1093.7,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071183362,0.63125105,1093.6,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071183562,0.84222173,1094.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071183758,0.63121743,1093.9,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071183962,0.63121743,1093.8,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071184260,0.63121743,1093.7,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071184462,0.63121743,1093.6,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071184765,0.84222173,1094.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071184963,0.63118759,1093.9,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071185165,0.63118759,1093.8,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071185365,0.63118759,1093.7,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071185563,0.63118759,1093.6,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071185766,0.84222173,1094.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071186066,0.63116142,1093.9,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071186266,0.63116142,1093.8,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071186566,0.63116142,1093.7,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071186762,0.63116142,1093.6,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071187062,0.84222173,1094.0,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071187267,0.63113084,1093.9,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071187467,0.63113084,1093.8,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071187665,0.63113084,1093.7,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071187969,0.63113084,1093.6,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071188269,0.84222173,1094.0,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071188471,0.63110561,1093.9,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071188669,0.63110561,1093.8,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071188864,0.63110561,1093.7,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071189065,0.63110561,1093.6,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071189367,0.84222173,1094.0,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071189566,0.63108999,1093.9,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071189766,0.63108999,1093.8,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071190069,0.63108999,1093.7,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071190369,0.63108999,1093.6,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071190570,0.84222173,1094.0,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071190869,0.63107797,1093.9,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071191067,0.63107797,1093.8,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071191269,0.63107797,1093.7,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071191470,0.63107797,1093.6,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071191769,0.84222173,1094.0,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071191968,0.63106949,1093.9,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071192169,0.63106949,1093.8,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071192367,0.63106949,1093.7,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071192566,0.63106949,1093.6,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071192765,0.84222173,1094.0,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071192971,0.63106453,1093.9,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071193273,0.63106453,1093.8,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071193472,0.63106453,1093.7,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071193666,0.63106453,1093.6,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071193871,0.63106453,1093.5,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071194075,0.15920252,1094.0,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071194269,0.63107388,1093.9,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071194473,0.63107388,1093.8,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071194669,0.63107388,1093.7,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071194969,0.63107388,1093.6,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071195171,0.63107388,1093.5,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071195375,0.15920252,1094.0,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071195574,0.63108147,1093.9,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071195774,0.63108147,1093.8,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071195975,0.63108147,1093.7,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071196270,0.63108147,1093.6,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071196474,0.63108147,1093.5,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071196675,0.15920252,1094.0,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071196874,0.63110164,1093.9,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071197073,0.63110164,1093.8,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071197274,0.63110164,1093.7,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071197471,0.63110164,1093.6,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071197670,0.15920252,1094.0,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071197869,0.63112033,1093.9,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071198073,0.63112033,1093.8,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071198275,0.63112033,1093.7,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071198473,0.63112033,1093.6,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071198775,0.63115607,1093.5,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071198975,0.15920252,1094.0,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071199171,0.63115607,1093.9,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071199376,0.63115607,1093.8,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071199577,0.63115607,1093.7,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071199872,0.15920252,1094.0,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071200174,0.6311152,1093.9,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071200377,0.6311152,1093.8,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071200577,0.6311152,1093.7,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071200779,0.15920252,1094.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071200980,0.63116406,1093.9,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071201180,0.63116406,1093.8,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071201379,0.63116406,1093.7,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071201680,0.15920252,1094.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071201875,0.63121021,1093.9,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071202076,0.63121021,1093.8,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071202279,0.63121021,1093.7,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071202478,0.15920252,1094.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071202678,0.63125828,1093.9,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071202881,0.63125828,1093.8,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071203178,0.63125828,1093.7,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071203381,0.15920252,1094.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071203582,0.63130837,1093.9,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071203782,0.63130837,1093.8,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071203979,0.63130837,1093.7,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071204181,0.15920252,1094.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071204383,0.63136058,1093.9,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071204582,0.63136058,1093.8,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071204881,0.63136058,1093.7,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071205083,0.15920252,1094.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071205377,0.6313836,1093.9,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071205577,0.6313836,1093.8,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071205781,0.6313836,1093.7,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071205981,0.15920252,1094.0,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071206182,0.63134334,1093.9,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071206478,0.63134334,1093.8,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071206681,0.15920252,1094.0,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071206882,0.63136416,1093.9,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071207181,0.63136416,1093.8,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071207477,0.15920252,1094.0,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071207682,0.63138519,1093.9,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071207978,0.63138519,1093.8,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071208183,0.15920252,1094.0,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071208380,0.63140656,1093.9,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071208578,0.63140656,1093.8,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071208777,0.15920252,1094.0,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071209078,0.63140656,1093.9,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071209282,0.63140656,1093.9,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071209283,0.63140656,1093.8,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071209483,0.15920252,1094.0,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071209784,0.63142818,1093.9,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071209979,0.63142818,1093.8,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071210178,0.15920252,1094.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071210383,0.63145004,1093.9,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071210583,0.63145004,1093.8,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071210786,0.15920252,1094.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071210981,0.63145004,1093.9,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071211179,0.63145004,1093.8,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071211484,0.15920252,1094.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071211686,0.63147215,1093.9,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071211882,0.63147215,1093.8,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071212081,0.15920252,1094.0,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071212387,0.63149451,1093.9,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071212587,0.63149451,1093.8,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071212887,0.15920252,1094.0,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071213082,0.63145704,1093.9,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071213284,0.15920252,1094.0,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071213488,0.63144279,1093.9,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071213688,0.15920252,1094.0,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071213888,0.63144279,1093.9,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071214086,0.15920252,1094.0,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071214286,0.63139132,1093.9,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071214489,0.15920252,1094.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071214785,0.631425,1093.9,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071214985,0.15920252,1094.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071215288,0.6314255,1093.9,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071215487,0.15920252,1094.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071215685,0.6314074,1093.9,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071215991,0.15920252,1094.0,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071216190,0.63140768,1093.9,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071216489,0.15920252,1094.0,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071216690,0.63138971,1093.9,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071216890,0.15920252,1094.0,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071217090,0.63138971,1093.9,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071217292,0.15920252,1094.0,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071217491,0.63137188,1093.9,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071217689,0.15920252,1094.0,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071217890,0.63137188,1093.9,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071218088,0.15920252,1094.0,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071218288,0.63132013,1093.9,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071218494,0.15920252,1094.0,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071218693,0.63135428,1093.9,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071218893,0.15920252,1094.0,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071219092,0.63135428,1093.9,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071219390,0.15920252,1094.0,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071219690,0.63133681,1093.9,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071219890,0.15920252,1094.0,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071220090,0.63133681,1093.9,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071220292,0.15920252,1094.0,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071220594,0.63131944,1093.9,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071220795,0.15920252,1094.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071220996,0.63131944,1093.9,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071221195,0.15920252,1094.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071221395,0.63128817,1093.9,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071221596,0.15920252,1094.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071221891,0.63128824,1093.9,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071222095,0.15920252,1094.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071222393,0.63121704,1093.9,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071222592,0.15920252,1094.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071222792,0.63121709,1093.9,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071222995,0.15920252,1094.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071223197,0.63121712,1093.9,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071223495,0.15920252,1094.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071223796,0.63114863,1093.9,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071224095,0.15920252,1094.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071224290,0.63112071,1093.9,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071224494,0.15920252,1094.0,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071224691,0.63112076,1093.9,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071224896,0.15920252,1094.0,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071225096,0.63082589,1093.9,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071225296,0.15920252,1094.0,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071225792,0.15920252,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071226898,0.15920252,1094.0,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071229000,0.15920252,1094.0,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071231998,0.15920252,1094.0,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071233702,0.15920252,1094.0,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071238312,0.15920252,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071240215,0.63075847,1093.9,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071240419,0.15920252,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071240619,0.63075847,1093.9,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071240817,0.15920252,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071241016,0.63075847,1093.9,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071241317,0.15920252,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071241515,0.63078674,1093.9,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071241718,0.15920252,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071241918,0.63078676,1093.9,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071242122,0.15920252,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071242318,0.63081958,1093.9,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071242518,0.15920252,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071242721,0.63081958,1093.9,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071243019,0.15920252,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071243218,0.63081958,1093.9,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071243525,0.15920252,1094.0,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071243839,0.63085706,1093.9,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071244021,0.15920252,1094.0,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071244221,0.63088779,1093.9,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071244420,0.15920252,1094.0,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071244622,0.63089941,1093.9,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071244822,0.15920252,1094.0,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071245022,0.63089941,1093.9,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071245220,0.15920252,1094.0,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071245425,0.63094684,1093.9,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071245623,0.15920252,1094.0,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071245828,0.63094689,1093.9,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071246022,0.15920252,1094.0,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071246225,0.63094684,1093.9,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071246427,0.15920252,1094.0,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071246722,0.63099961,1093.9,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071246925,0.15920252,1094.0,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071247127,0.63099961,1093.9,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071247325,0.15920252,1094.0,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071247523,0.631058,1093.9,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071247726,0.15920252,1094.0,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071247925,0.63105795,1093.9,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071248124,0.15920252,1094.0,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071248327,0.63112838,1093.9,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071248527,0.15920252,1094.0,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071248723,0.6311284,1093.9,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071248928,0.15920252,1094.0,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071249127,0.6311284,1093.9,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071249429,0.15920252,1094.0,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071249632,0.63120589,1093.9,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071249831,0.15920252,1094.0,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071250031,0.6311951,1093.9,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071250227,0.15920252,1094.0,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071250427,0.63127568,1093.9,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071250729,0.15920252,1094.0,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071250928,0.63127568,1093.9,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071251131,0.15920252,1094.0,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071251331,0.63136507,1093.9,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071251532,0.15920252,1094.0,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071251832,0.63136507,1093.9,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071252040,0.15920252,1094.0,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071252233,0.63145341,1093.9,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071252433,0.15920252,1094.0,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071252627,0.63146424,1093.9,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071252828,0.15920252,1094.0,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071253028,0.63146426,1093.9,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071253328,0.15920252,1094.0,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071253532,0.6315745,1093.9,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071253829,0.15920252,1094.0,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071254029,0.6315745,1093.9,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071254333,0.15920252,1094.0,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071254532,0.63170388,1093.9,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071254729,0.15920252,1094.0,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071254934,0.63170932,1093.9,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071255127,0.15920252,1094.0,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071255331,0.6317936,1093.9,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071255633,0.15920252,1094.0,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071255831,0.63179904,1093.9,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071256032,0.15920252,1094.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071256230,0.63193465,1093.9,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071256429,0.63193465,1093.8,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071256630,0.15920252,1094.0,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071256831,0.6319467,1093.9,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071257131,0.6319467,1093.8,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071257335,0.15920252,1094.0,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071257635,0.63211511,1093.9,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071257931,0.63211511,1093.8,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071258131,0.15920252,1094.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071258334,0.63229732,1093.9,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071258534,0.63229732,1093.8,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071258735,0.15920252,1094.0,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071258933,0.63229734,1093.9,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071259132,0.63229734,1093.8,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071259435,0.15920252,1094.0,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071259631,0.63252464,1093.9,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071259936,0.63252464,1093.8,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071260130,0.15920252,1094.0,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071260331,0.63260812,1093.9,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071260530,0.63260812,1093.8,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071260732,0.15920252,1094.0,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071260934,0.63260812,1093.9,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071261131,0.63260812,1093.8,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071261335,0.15920252,1094.0,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071261542,0.63270284,1093.9,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071261735,0.63270284,1093.8,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071261936,0.15920252,1094.0,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071262237,0.63270284,1093.9,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071262537,0.63270284,1093.8,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071262737,0.15920252,1094.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071262934,0.6328119,1093.9,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071263133,0.6328119,1093.8,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071263338,0.15920252,1094.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071263533,0.63294063,1093.9,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071263738,0.63294063,1093.8,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071263939,0.15920252,1094.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071264135,0.63294063,1093.9,1090.7,5.61755067]
["bitfinex-derivatives","BNBF0:USTF0",1762071264335,0.63294063,1093.8,1090.7,2.43358267]
["bitfinex-derivatives","BNBF0:USTF0",1762071264532,0.63294063,1093.7,1090.7,2.43358267]
["bitfinex-derivatives","BNBF0:USTF0",1762071264733,0.15920252,1094.0,1090.7,2.43358267]
["bitfinex-derivatives","BNBF0:USTF0",1762071264934,0.63309957,1093.9,1090.7,2.43358267]
["bitfinex-derivatives","BNBF0:USTF0",1762071265134,0.63309957,1093.8,1090.7,2.43358267]
["bitfinex-derivatives","BNBF0:USTF0",1762071265337,0.63309957,1093.7,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071265538,0.15920252,1094.0,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071265735,0.63331685,1093.9,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071265935,0.63331685,1093.8,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071266235,0.63331685,1093.7,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071266438,0.15920252,1094.0,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071266634,0.63334555,1093.9,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071266839,0.63334555,1093.8,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071267136,0.63334555,1093.7,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071267340,0.15920252,1094.0,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071267637,0.633378,1093.9,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071267852,0.633378,1093.8,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071268039,0.633378,1093.7,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071268335,0.15920252,1094.0,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071268539,0.63341509,1093.9,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071268735,0.63341509,1093.8,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071268940,0.63341509,1093.7,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071269242,0.15920252,1094.0,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071269441,0.63345831,1093.9,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071269637,0.63345831,1093.8,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071269942,0.63345831,1093.7,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071270242,0.15920252,1094.0,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071270441,0.63351024,1093.9,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071270638,0.63351024,1093.8,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071270840,0.15920252,1094.0,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071270841,0.63351024,1093.7,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071271039,0.15920252,1094.0,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071271238,0.63357593,1093.9,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071271542,0.63357593,1093.8,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071271741,0.63357593,1093.7,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071272041,0.15920252,1094.0,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071272241,0.63367695,1093.9,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071272437,0.63367695,1093.8,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071272738,0.63367695,1093.7,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071272938,0.15920252,1094.0,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071273142,0.63367624,1093.9,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071273336,0.63367624,1093.8,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071273536,0.63367624,1093.7,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071273841,0.15920252,1094.0,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071274048,0.63367601,1093.9,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071274238,0.63367601,1093.8,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071274439,0.63367601,1093.7,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071274637,0.15920252,1094.0,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071274839,0.63367601,1093.9,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071275044,0.63367601,1093.8,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071275241,0.63367601,1093.7,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071275440,0.15920252,1094.0,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071275644,0.63367452,1093.9,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071275844,0.63367452,1093.8,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071276041,0.63367452,1093.7,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071276245,0.15920252,1094.0,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071276542,0.6336731,1093.9,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071276745,0.6336731,1093.8,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071276944,0.6336731,1093.7,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071277140,0.15920252,1094.0,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071277341,0.63367181,1093.9,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071277541,0.63367181,1093.8,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071277742,0.63367181,1093.7,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071277946,0.15920252,1094.0,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071278148,0.63367181,1093.9,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071278343,0.63367181,1093.8,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071278647,0.63367181,1093.7,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071278946,0.15920252,1094.0,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071279146,0.63367062,1093.9,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071279346,0.63367062,1093.8,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071279648,0.63367062,1093.7,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071279848,0.15920252,1094.0,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071280048,0.63366951,1093.9,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071280346,0.63366951,1093.8,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071280546,0.63366951,1093.7,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071280747,0.15920252,1094.0,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071280947,0.63366851,1093.9,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071281247,0.63366851,1093.8,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071281447,0.15920252,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071281448,0.63366851,1093.7,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071281646,0.15920252,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071281845,0.63366759,1093.9,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071282044,0.63366759,1093.8,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071282348,0.63366759,1093.7,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071282546,0.15920252,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071282745,0.63366676,1093.9,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071282945,0.63366676,1093.8,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071283149,0.63366676,1093.7,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071283361,0.15920252,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071283549,0.63366603,1093.9,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071283850,0.63366603,1093.8,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071284051,0.63366603,1093.7,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071284247,0.15920252,1094.0,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071284451,0.63366538,1093.9,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071284651,0.63366538,1093.8,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071284951,0.63366538,1093.7,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071285150,0.15920252,1094.0,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071285351,0.63350685,1093.9,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071285549,0.63350685,1093.8,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071285748,0.63350685,1093.7,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071285949,0.15920252,1094.0,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071286149,0.63350685,1093.9,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071286349,0.63350685,1093.8,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071286550,0.63350685,1093.7,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071286749,0.15920252,1094.0,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071286953,0.63350639,1093.9,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071287154,0.63350639,1093.8,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071287355,0.63350639,1093.7,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071287554,0.15920252,1094.0,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071287755,0.63350069,1093.9,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071287956,0.63350069,1093.8,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071288153,0.63350069,1093.7,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071288356,0.15920252,1094.0,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071288554,0.63349592,1093.9,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071288856,0.63349592,1093.8,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071289056,0.63349592,1093.7,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071289257,0.15920252,1094.0,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071289451,0.63349158,1093.9,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071289652,0.63349158,1093.8,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071289953,0.63349158,1093.7,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071290153,0.15920252,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071290353,0.63348764,1093.9,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071290653,0.63348764,1093.8,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071290853,0.63348764,1093.7,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071291054,0.15920252,1094.0,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071291357,0.63348686,1093.9,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071291557,0.63348686,1093.8,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071291756,0.63348686,1093.7,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071291958,0.15920252,1094.0,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071292159,0.63348407,1093.9,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071292355,0.63348407,1093.8,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071292554,0.63348407,1093.7,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071292756,0.15920252,1094.0,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071292954,0.63348085,1093.9,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071293158,0.63348085,1093.8,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071293355,0.63348085,1093.7,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071293559,0.15920252,1094.0,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071293760,0.63347797,1093.9,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071293960,0.63347797,1093.8,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071294261,0.63347797,1093.7,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071294461,0.15920252,1094.0,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071294661,0.63347541,1093.9,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071294858,0.63347541,1093.8,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071295157,0.63347541,1093.7,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071295361,0.15920252,1094.0,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071295562,0.63347315,1093.9,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071295763,0.63347315,1093.8,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071295962,0.63347315,1093.7,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071296258,0.15920252,1094.0,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071296561,0.15920252,1094.0,1090.7,0.15931987]
["bitfinex-derivatives","BNBF0:USTF0",1762071296562,0.63347125,1093.9,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071296759,0.63347125,1093.8,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071296959,0.63347125,1093.7,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071297264,0.15920252,1094.0,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071297562,0.63346958,1093.9,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071297764,0.63346958,1093.8,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071297977,0.63346958,1093.7,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071298260,0.15920252,1094.0,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071298464,0.63346822,1093.9,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071298664,0.63346822,1093.8,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071298864,0.63346822,1093.7,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071299065,0.15920252,1094.0,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071299259,0.63346799,1093.9,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071299461,0.63346799,1093.8,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071299760,0.63346799,1093.7,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071299965,0.15920252,1094.0,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071300262,0.63346712,1093.9,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071300568,0.63346712,1093.8,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071300766,0.63346712,1093.7,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071301063,0.15920252,1094.0,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071301266,0.63348257,1093.9,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071301461,0.63348257,1093.8,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071301666,0.63348257,1093.7,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071301967,0.15920252,1094.0,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071302168,0.63348276,1093.9,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071302467,0.63348276,1093.8,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071302665,0.63348276,1093.7,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071302866,0.15920252,1094.0,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071303070,0.63348802,1093.9,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071303269,0.63348802,1093.8,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071303468,0.63348802,1093.7,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071303668,0.15920252,1094.0,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071303867,0.63349353,1093.9,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071304167,0.63349353,1093.8,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071304371,0.63349353,1093.8,1091.7,3.183968]
["bitfinex-derivatives","BNBF0:USTF0",1762071304372,0.63349353,1093.7,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071304571,0.63349353,1093.6,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071304766,0.15920252,1094.0,1091.7,3.183968]
["bitfinex-derivatives","BNBF0:USTF0",1762071304971,0.6333649,1093.9,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071305172,0.6333649,1093.8,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071305369,0.6333649,1093.7,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071305570,0.6333649,1093.6,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071305770,0.15920252,1094.0,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071305976,0.63324777,1093.9,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071306273,0.63324777,1093.8,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071306473,0.63324777,1093.7,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071306773,0.63324777,1093.6,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071307073,0.15920252,1094.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071307273,0.63315231,1093.9,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071307473,0.63315231,1093.8,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071307673,0.63315231,1093.7,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071307869,0.63315231,1093.6,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071308174,0.15920252,1094.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071308376,0.63307464,1093.9,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071308574,0.63307464,1093.8,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071308779,0.63307464,1093.7,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071308974,0.63307464,1093.6,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071309174,0.15920252,1094.0,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071309379,0.6330072,1093.9,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071309681,0.6330072,1093.8,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071309880,0.6330072,1093.7,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071310081,0.6330072,1093.6,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071310279,0.15920252,1094.0,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071310480,0.63290074,1093.9,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071310776,0.63290074,1093.8,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071310981,0.63290074,1093.7,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071311177,0.63290074,1093.6,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071311378,0.15920252,1094.0,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071311680,0.63285314,1093.9,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071311877,0.63285314,1093.8,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071312181,0.63285314,1093.7,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071312481,0.63285314,1093.6,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071312678,0.15920252,1094.0,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071312879,0.63280997,1093.9,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071313079,0.63280997,1093.8,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071313282,0.63280997,1093.7,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071313478,0.63280997,1093.6,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071313680,0.15920252,1094.0,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071313982,0.63277065,1093.9,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071314180,0.63277065,1093.8,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071314379,0.63277065,1093.7,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071314683,0.63277065,1093.6,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071314880,0.15920252,1094.0,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071315082,0.63272959,1093.9,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071315281,0.63272959,1093.8,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071315485,0.63272959,1093.7,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071315686,0.15920252,1094.0,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071315881,0.63268306,1093.9,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071316081,0.63268306,1093.8,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071316281,0.63268306,1093.7,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071316481,0.15920252,1094.0,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071316683,0.632657,1093.9,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071316883,0.632657,1093.8,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071317083,0.632657,1093.7,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071317382,0.15920252,1094.0,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071317581,0.63263278,1093.9,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071317783,0.63263278,1093.8,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071317984,0.63263278,1093.7,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071318185,0.63263278,1093.6,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071318383,0.15920252,1094.0,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071318581,0.63260999,1093.9,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071318781,0.63260999,1093.8,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071319080,0.63260999,1093.7,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071319280,0.63260999,1093.6,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071319483,0.15920252,1094.0,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071319687,0.63258414,1093.9,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071319881,0.63258414,1093.8,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071320081,0.63258414,1093.7,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071320381,0.63258414,1093.6,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071320585,0.15920252,1094.0,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071320783,0.63256195,1093.9,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071320988,0.63256195,1093.8,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071321186,0.63256195,1093.7,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071321388,0.15920252,1094.0,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071321686,0.63254174,1093.9,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071321887,0.63254174,1093.8,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071322088,0.63254174,1093.7,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071322286,0.15920252,1094.0,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071322486,0.6325234,1093.9,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071322684,0.6325234,1093.8,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071322888,0.6325234,1093.7,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071323087,0.15920252,1094.0,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071323289,0.63251743,1093.9,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071323484,0.63251743,1093.8,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071323689,0.63251743,1093.7,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071323888,0.15920252,1094.0,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071324084,0.63250684,1093.9,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071324283,0.63250684,1093.8,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071324488,0.63250684,1093.7,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071324688,0.15920252,1094.0,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071324887,0.63249199,1093.9,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071325089,0.63249199,1093.8,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071325286,0.63249199,1093.7,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071325483,0.15920252,1094.0,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071325789,0.6324788,1093.9,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071326089,0.6324788,1093.8,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071326384,0.6324788,1093.7,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071326585,0.15920252,1094.0,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071326785,0.6324672,1093.9,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071326988,0.6324672,1093.8,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071327187,0.6324672,1093.7,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071327389,0.6324672,1093.6,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071327596,0.15920252,1094.0,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071327791,0.63245847,1093.9,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071328093,0.63245847,1093.8,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071328390,0.63245847,1093.7,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071328686,0.63245847,1093.6,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071328889,0.15920252,1094.0,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071329092,0.63243147,1093.9,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071329293,0.63243147,1093.8,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071329590,0.63243147,1093.7,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071329792,0.15920252,1094.0,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071329992,0.63242496,1093.9,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071330192,0.63242496,1093.8,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071330392,0.63242496,1093.7,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071330593,0.15920252,1094.0,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071330893,0.63241988,1093.9,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071331088,0.63241988,1093.8,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071331289,0.63241988,1093.7,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071331489,0.15920252,1094.0,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071331696,0.63241622,1093.9,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071331893,0.63241622,1093.8,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071332193,0.63241622,1093.7,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071332391,0.15920252,1094.0,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071332594,0.63241396,1093.9,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071332794,0.63241396,1093.8,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071332995,0.63241396,1093.7,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071333192,0.15920252,1094.0,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071333394,0.63241253,1093.9,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071333594,0.63241253,1093.8,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071333792,0.63241253,1093.7,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071333992,0.15920252,1094.0,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071334196,0.63241311,1093.9,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071334496,0.63241311,1093.8,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071334696,0.63241311,1093.7,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071334896,0.15920252,1094.0,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071335096,0.63241365,1093.9,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071335296,0.63241365,1093.8,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071335597,0.63241365,1093.7,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071335796,0.15920252,1094.0,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071335996,0.6324156,1093.9,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071336197,0.6324156,1093.8,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071336397,0.6324156,1093.7,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071336599,0.15920252,1094.0,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071336894,0.63241865,1093.9,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071337098,0.63241865,1093.8,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071337396,0.63241865,1093.7,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071337698,0.15920252,1094.0,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071337898,0.63242342,1093.9,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071338096,0.63242342,1093.8,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071338297,0.63242342,1093.7,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071338495,0.15920252,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071338798,0.63243015,1093.9,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071339094,0.63243015,1093.8,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071339294,0.63243015,1093.7,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071339494,0.15920252,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071339699,0.63243783,1093.9,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071339899,0.63243783,1093.8,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071340094,0.63243783,1093.7,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071340296,0.15920252,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071340497,0.63244687,1093.9,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071340700,0.63244687,1093.8,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071340899,0.63244687,1093.7,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071341100,0.15920252,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071341298,0.63245252,1093.9,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071341600,0.63245252,1093.8,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071341801,0.63245252,1093.7,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071342101,0.15920252,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071342397,0.63246429,1093.9,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071342700,0.63246429,1093.8,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071342900,0.63246429,1093.7,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071343099,0.15920252,1094.0,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071343297,0.63247767,1093.9,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071343495,0.63247767,1093.8,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071343700,0.63247767,1093.7,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071343897,0.15920252,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071344098,0.63248313,1093.9,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071344398,0.63248313,1093.8,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071344599,0.63248313,1093.7,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071344798,0.15920252,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071345001,0.63249877,1093.9,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071345199,0.63249877,1093.8,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071345402,0.63249877,1093.7,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071345603,0.15920252,1094.0,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071345804,0.63311724,1093.9,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071346003,0.63311724,1093.8,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071346202,0.15920252,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071346203,0.63311724,1093.7,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071346404,0.15920252,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071346605,0.63313616,1093.9,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071346911,0.63313616,1093.8,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071347200,0.63313616,1093.7,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071347405,0.15920252,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071347701,0.63315697,1093.9,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071347903,0.63315697,1093.8,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071348102,0.63315697,1093.7,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071348303,0.6331856,1093.6,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071348501,0.84485956,1094.0,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071348703,0.6331856,1093.9,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071348900,0.6331856,1093.8,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071349201,0.6331856,1093.7,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071349405,0.6331856,1093.6,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071349701,0.84485956,1094.0,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071349904,0.63321689,1093.9,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071350105,0.63321689,1093.8,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071350303,0.63321689,1093.7,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071350501,0.63321689,1093.6,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071350701,0.84485956,1094.0,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071351004,0.63325101,1093.9,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071351305,0.63325101,1093.8,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071351608,0.63325101,1093.7,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071351806,0.63325101,1093.6,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071352006,0.84485956,1094.0,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071352202,0.63328851,1093.9,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071352407,0.63328851,1093.8,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071352605,0.63328851,1093.7,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071352907,0.63328851,1093.6,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071353105,0.84485956,1094.0,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071353303,0.63337301,1093.9,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071353509,0.63337301,1093.8,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071353705,0.63337301,1093.7,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071353904,0.63337301,1093.6,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071354108,0.84485956,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071354309,0.63342834,1093.9,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071354508,0.63342834,1093.8,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071354805,0.63342834,1093.7,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071355005,0.63342834,1093.6,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071355305,0.84485956,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071355506,0.63345293,1093.9,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071355705,0.63345293,1093.8,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071355906,0.63345293,1093.7,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071356210,0.63345293,1093.6,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071356413,0.63345293,1093.5,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071356612,0.84485956,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071356813,0.63349581,1093.9,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071357110,0.63349581,1093.8,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071357311,0.63349581,1093.7,1091.2,5.4582308]
["bitfinex-derivatives","BNBF0:USTF0",1762071357514,0.63349581,1093.6,1091.2,5.4582308]
["bitfinex-derivatives","BNBF0:USTF0",1762071357814,0.63349581,1093.5,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071358112,0.63349581,1093.4,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071358412,0.15923166,1093.7,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071358611,0.63341281,1093.6,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071358813,0.63341281,1093.5,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071359011,0.63341281,1093.4,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071359213,0.15923166,1093.7,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071359414,0.63347284,1093.6,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071359616,0.15923166,1093.7,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071359617,0.63347284,1093.5,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071359813,0.63347284,1093.4,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071360017,0.15923166,1093.7,1090.7,2.43358267]
["bitfinex-derivatives","BNBF0:USTF0",1762071360217,0.63336891,1093.6,1090.7,2.43358267]
["bitfinex-derivatives","BNBF0:USTF0",1762071360415,0.63336891,1093.5,1090.7,2.43358267]
["bitfinex-derivatives","BNBF0:USTF0",1762071360614,0.63336891,1093.4,1090.7,2.43358267]
["bitfinex-derivatives","BNBF0:USTF0",1762071360820,0.15923166,1093.7,1090.7,2.43358267]
["bitfinex-derivatives","BNBF0:USTF0",1762071361015,0.63336899,1093.6,1090.7,2.43358267]
["bitfinex-derivatives","BNBF0:USTF0",1762071361215,0.63336899,1093.5,1090.7,2.43358267]
["bitfinex-derivatives","BNBF0:USTF0",1762071361414,0.63336899,1093.4,1090.7,2.43358267]
["bitfinex-derivatives","BNBF0:USTF0",1762071361715,0.15923166,1093.7,1090.7,2.43358267]
["bitfinex-derivatives","BNBF0:USTF0",1762071361917,0.63332436,1093.6,1090.7,2.43358267]
["bitfinex-derivatives","BNBF0:USTF0",1762071362116,0.63332436,1093.5,1090.7,2.43358267]
["bitfinex-derivatives","BNBF0:USTF0",1762071362416,0.63332436,1093.4,1090.7,2.43358267]
["bitfinex-derivatives","BNBF0:USTF0",1762071362618,0.15923166,1093.7,1090.7,2.43358267]
["bitfinex-derivatives","BNBF0:USTF0",1762071362821,0.63323036,1093.6,1090.7,2.43358267]
["bitfinex-derivatives","BNBF0:USTF0",1762071363017,0.15923166,1093.7,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071363018,0.63323036,1093.5,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071363221,0.63323036,1093.4,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071363423,0.15923166,1093.7,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071363625,0.63315432,1093.6,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071363823,0.63315432,1093.5,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071364124,0.63315432,1093.4,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071364325,0.15923166,1093.7,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071364631,0.63304294,1093.6,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071364819,0.63304294,1093.5,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071365123,0.63304294,1093.4,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071365323,0.63304294,1093.3,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071365525,0.15923166,1093.7,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071365825,0.63289948,1093.6,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071366024,0.63289948,1093.5,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071366222,0.63289948,1093.4,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071366521,0.63289948,1093.3,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071366725,0.15923166,1093.7,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071366924,0.63273908,1093.6,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071367224,0.63273908,1093.5,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071367425,0.63273908,1093.4,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071367724,0.15923166,1093.7,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071367925,0.6326031,1093.6,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071368123,0.6326031,1093.5,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071368424,0.6326031,1093.4,1091.1,2.43353309]
["bitfinex-derivatives","BNBF0:USTF0",1762071368623,0.15923166,1093.7,1091.1,2.43353309]
["bitfinex-derivatives","BNBF0:USTF0",1762071368925,0.63248668,1093.6,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071369226,0.63248668,1093.5,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071369424,0.63248668,1093.4,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071369624,0.15923166,1093.7,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071369820,0.63238192,1093.6,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071370024,0.63238192,1093.5,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071370319,0.63238192,1093.4,1091.1,2.43353309]
["bitfinex-derivatives","BNBF0:USTF0",1762071370625,0.15923166,1093.7,1091.1,2.43353309]
["bitfinex-derivatives","BNBF0:USTF0",1762071370821,0.63228721,1093.6,1091.1,2.43353309]
["bitfinex-derivatives","BNBF0:USTF0",1762071371022,0.63228721,1093.5,1091.1,2.43353309]
["bitfinex-derivatives","BNBF0:USTF0",1762071371227,0.63228721,1093.4,1091.1,2.43353309]
["bitfinex-derivatives","BNBF0:USTF0",1762071371423,0.15923166,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071371723,0.63219541,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071371927,0.63219541,1093.5,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071372129,0.63219541,1093.4,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071372324,0.63219541,1093.3,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071372628,0.15923166,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071372829,0.63209491,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071373029,0.15923166,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071373030,0.63209491,1093.5,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071373329,0.63209491,1093.4,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071373624,0.15923166,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071373625,0.63209491,1093.3,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071373829,0.15923166,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071374124,0.63199426,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071374328,0.63199426,1093.5,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071374525,0.63199426,1093.4,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071374724,0.15923166,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071374928,0.63190317,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071375228,0.63190317,1093.5,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071375429,0.63190317,1093.4,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071375628,0.15923166,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071375826,0.63149957,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071376026,0.63149957,1093.5,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071376225,0.63149957,1093.4,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071376429,0.15923166,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071376629,0.63143336,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071376830,0.63143336,1093.5,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071377030,0.63143336,1093.4,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071377228,0.15923166,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071377434,0.63143336,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071377628,0.63143336,1093.5,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071377933,0.63143336,1093.4,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071378134,0.15923166,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071378434,0.63137392,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071378633,0.63137392,1093.5,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071378831,0.63137392,1093.4,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071379034,0.15923166,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071379331,0.63131823,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071379534,0.63131823,1093.5,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071379737,0.63131823,1093.4,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071379935,0.15923166,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071380136,0.63126838,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071380438,0.63126838,1093.5,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071380639,0.63126838,1093.4,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071380935,0.15923166,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071381134,0.63122382,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071381333,0.63122382,1093.5,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071381537,0.63122382,1093.4,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071381734,0.15923166,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071381934,0.63118953,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071382138,0.63118953,1093.5,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071382335,0.63118953,1093.4,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071382537,0.15923166,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071382736,0.63115995,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071382936,0.63115995,1093.5,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071383139,0.63115995,1093.4,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071383336,0.15923166,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071383538,0.63113496,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071383736,0.63113496,1093.5,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071383936,0.63113496,1093.4,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071384140,0.15923166,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071384342,0.63113501,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071384538,0.63113501,1093.5,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071384739,0.63113501,1093.4,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071385043,0.15923166,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071385242,0.63111447,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071385539,0.63111447,1093.5,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071385744,0.63111447,1093.4,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071386039,0.15923166,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071386239,0.63109819,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071386542,0.63109819,1093.5,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071386742,0.63109819,1093.4,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071387043,0.15923166,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071387343,0.63108657,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071387543,0.63108657,1093.5,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071387842,0.63108657,1093.4,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071388042,0.15923166,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071388241,0.6310726,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071388441,0.6310726,1093.5,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071388638,0.6310726,1093.4,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071388841,0.15923166,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071389039,0.63106242,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071389239,0.63106242,1093.5,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071389437,0.63106242,1093.4,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071389643,0.15923166,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071389939,0.63107343,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071390139,0.63107343,1093.5,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071390338,0.63107343,1093.4,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071390542,0.15923166,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071390742,0.63107426,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071390943,0.63107426,1093.5,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071391142,0.63107426,1093.4,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071391442,0.15923166,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071391644,0.63106109,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071391843,0.63106109,1093.5,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071392143,0.63106109,1093.4,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071392340,0.15923166,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071392639,0.6310537,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071392940,0.6310537,1093.5,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071393141,0.15923166,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071393348,0.63105373,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071393542,0.63105373,1093.5,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071393741,0.63105373,1093.4,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071393942,0.15923166,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071394139,0.63105196,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071394342,0.63105196,1093.5,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071394540,0.63105196,1093.4,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071394741,0.15923166,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071394941,0.63105593,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071395145,0.63105593,1093.5,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071395343,0.63105593,1093.4,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071395544,0.84204732,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071395742,0.63106556,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071395945,0.63106556,1093.5,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071396142,0.63106556,1093.4,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071396346,0.84204732,1093.7,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071396547,0.63108077,1093.6,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071396846,0.63108077,1093.5,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071397046,0.63108077,1093.4,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071397247,0.84204732,1093.7,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071397442,0.63110198,1093.6,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071397642,0.63110198,1093.5,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071397843,0.63110198,1093.4,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071398042,0.15923166,1093.7,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071398244,0.63110198,1093.6,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071398546,0.63110198,1093.5,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071398745,0.63110198,1093.4,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071398943,0.15923166,1093.7,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071399148,0.63112899,1093.6,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071399348,0.63112899,1093.5,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071399548,0.63112899,1093.4,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071399745,0.15923166,1093.7,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071399948,0.63116213,1093.6,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071400248,0.63116213,1093.5,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071400446,0.63116213,1093.4,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071400645,0.84204732,1093.7,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071400850,0.63120156,1093.6,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071401049,0.63120156,1093.5,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071401249,0.84204732,1093.7,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071401250,0.63120156,1093.4,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071401450,0.84204732,1093.7,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071401646,0.63124756,1093.6,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071401946,0.63124756,1093.5,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071402250,0.63124756,1093.4,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071402450,0.84204732,1093.7,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071402749,0.63130044,1093.6,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071402949,0.63130044,1093.5,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071403145,0.63130044,1093.4,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071403350,0.63136059,1093.3,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071403650,0.84204732,1093.7,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071403850,0.63136067,1093.6,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071404051,0.63136067,1093.5,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071404250,0.84204732,1093.7,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071404251,0.63136067,1093.4,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071404452,0.63136067,1093.3,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071404652,0.84204732,1093.7,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071404849,0.63142857,1093.6,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071405052,0.63142857,1093.5,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071405348,0.63142857,1093.4,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071405548,0.63142857,1093.3,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071405747,0.84204732,1093.7,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071405952,0.63369899,1093.6,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071406165,0.63369899,1093.5,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071406449,0.63369899,1093.4,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071406753,0.63369899,1093.3,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071407053,0.84204732,1093.7,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071407252,0.63378455,1093.6,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071407552,0.63378455,1093.5,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071407753,0.63378455,1093.4,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071407953,0.63378455,1093.3,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071408150,0.68281566,1093.6,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071408454,0.63388012,1093.5,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071408652,0.63388012,1093.4,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071408849,0.63388012,1093.3,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071409150,0.68281566,1093.6,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071409350,0.63398691,1093.5,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071409549,0.63398691,1093.4,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071409750,0.63398691,1093.3,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071410051,0.68281566,1093.6,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071410267,0.6341065,1093.5,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071410452,0.6341065,1093.4,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071410650,0.6341065,1093.3,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071410851,0.68281566,1093.6,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071411056,0.63424101,1093.5,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071411353,0.63424101,1093.4,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071411550,0.63424101,1093.3,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071411753,0.68281566,1093.6,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071411955,0.63439342,1093.5,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071412155,0.63439342,1093.4,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071412353,0.63439342,1093.3,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071412556,0.63439342,1093.2,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071412753,0.68281566,1093.6,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071412955,0.63457089,1093.5,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071413153,0.63457089,1093.4,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071413352,0.63457089,1093.3,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071413553,0.63457089,1093.2,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071413756,0.68281566,1093.6,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071413955,0.63470153,1093.5,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071414157,0.63470153,1093.4,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071414357,0.63470153,1093.3,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071414551,0.68281566,1093.6,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071414552,0.63470153,1093.2,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071414857,0.68281566,1093.6,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071415057,0.63485199,1093.5,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071415352,0.63485199,1093.4,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071415551,0.63485199,1093.3,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071415756,0.63485199,1093.2,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071415956,0.68281566,1093.6,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071416157,0.6350289,1093.5,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071416359,0.6350289,1093.4,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071416556,0.6350289,1093.3,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071416760,0.6350289,1093.2,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071417059,0.68281566,1093.6,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071417259,0.63522436,1093.5,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071417463,0.63522436,1093.4,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071417659,0.63522436,1093.3,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071417860,0.63522436,1093.2,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071418155,0.68281566,1093.6,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071418359,0.63529012,1093.5,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071418559,0.63529012,1093.4,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071418756,0.63529012,1093.3,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071418960,0.63529012,1093.2,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071419160,0.68281566,1093.6,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071419460,0.6353694,1093.5,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071419658,0.6353694,1093.4,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071419858,0.68281566,1093.6,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071419859,0.6353694,1093.3,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071420060,0.6353694,1093.2,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071420261,0.68281566,1093.6,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071420456,0.6354603,1093.5,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071420658,0.6354603,1093.4,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071420857,0.6354603,1093.3,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071421055,0.6354603,1093.2,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071421263,0.68281566,1093.6,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071421462,0.6354603,1093.5,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071421661,0.6354603,1093.4,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071421866,0.6354603,1093.3,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071422066,0.6354603,1093.2,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071422266,0.68281566,1093.6,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071422463,0.63561426,1093.5,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071422763,0.63561426,1093.4,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071422962,0.63561426,1093.3,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071423267,0.63561426,1093.2,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071423467,0.68281566,1093.5,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071423664,0.63568471,1093.4,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071423863,0.63568471,1093.3,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071424068,0.63568471,1093.2,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071424267,0.68281566,1093.5,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071424468,0.6357673,1093.4,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071424669,0.6357673,1093.3,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071424865,0.6357673,1093.2,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071425164,0.68281566,1093.5,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071425165,0.6357673,1093.1,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071425369,0.68281566,1093.5,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071425570,0.63577824,1093.4,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071425869,0.63577824,1093.3,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071426070,0.63577824,1093.2,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071426372,0.91170829,1093.6,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071426570,1.32134878,1093.5,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071426766,0.63579019,1093.4,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071426965,0.63579019,1093.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071427269,0.63579019,1093.2,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071427570,0.63579019,1093.1,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071427882,0.68555859,1093.5,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071428167,0.63581055,1093.4,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071428369,0.63581055,1093.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071428568,0.63581055,1093.2,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071428769,0.63581055,1093.1,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071428968,0.68555859,1093.5,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071429169,0.63583311,1093.4,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071429468,0.63583311,1093.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071429666,0.63583311,1093.2,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071429871,0.63583311,1093.1,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071430169,0.68555859,1093.5,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071430370,0.63585811,1093.4,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071430668,0.63585811,1093.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071430868,0.63585811,1093.2,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071431068,0.63585811,1093.1,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071431268,0.68555859,1093.5,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071431469,0.63589663,1093.4,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071431772,0.63589663,1093.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071431972,0.63589663,1093.2,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071432171,0.63589663,1093.1,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071432369,0.68555859,1093.5,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071432568,0.63589878,1093.4,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071432771,0.63589878,1093.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071432975,0.63589878,1093.2,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071433170,0.63589878,1093.1,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071433373,0.68555859,1093.5,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071433672,0.63590129,1093.4,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071433978,0.63590129,1093.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071434173,0.63590129,1093.2,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071434376,0.63590129,1093.1,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071434576,0.68555859,1093.4,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071434772,0.63590707,1093.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071434976,0.63590707,1093.2,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071435174,0.63590707,1093.1,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071435374,0.68555859,1093.4,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071435578,0.63583326,1093.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071435776,0.63583326,1093.2,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071435976,0.63583326,1093.1,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071436176,0.68555859,1093.5,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071436377,0.63583326,1093.4,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071436581,0.63583326,1093.3,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071436777,0.63583326,1093.2,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071437080,0.63583326,1093.1,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071437282,0.68555859,1093.5,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071437480,0.63584623,1093.4,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071437780,0.63584623,1093.3,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071437976,0.63584623,1093.2,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071438180,0.63584623,1093.1,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071438387,0.68555859,1093.5,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071438580,0.63585408,1093.4,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071438779,0.63585408,1093.3,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071438977,0.63585408,1093.2,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071439178,0.63585408,1093.1,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071439377,0.68555859,1093.5,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071439580,0.63586292,1093.4,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071439777,0.63586292,1093.3,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071440081,0.63586292,1093.2,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071440277,0.63586292,1093.1,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071440476,0.63586292,1093.0,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071440677,0.63586292,1092.9,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071440978,0.68555859,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071441179,0.63579145,1093.5,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071441375,0.63579145,1093.4,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071441575,0.63579145,1093.3,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071441778,0.63579145,1093.2,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071441980,0.63579145,1093.1,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071442176,0.63579145,1093.0,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071442376,0.84479025,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071442576,0.62415562,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071442778,0.62415562,1093.5,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071442984,0.62415562,1093.4,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071443183,0.62415562,1093.3,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071443381,0.62415562,1093.2,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071443580,0.62415562,1093.1,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071443785,0.62415562,1093.0,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071444085,0.84467886,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071444285,0.62408167,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071444481,0.62408167,1093.5,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071444681,0.62408167,1093.4,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071444881,0.62408167,1093.3,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071445084,0.62408167,1093.2,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071445285,0.62408167,1093.1,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071445583,0.15923166,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071445780,0.62397902,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071445984,0.62397902,1093.5,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071446185,0.62397902,1093.4,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071446485,0.62397902,1093.3,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071446686,0.62397902,1093.2,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071446886,0.62397902,1093.1,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071447086,0.15923166,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071447287,0.62397809,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071447486,0.62397809,1093.5,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071447686,0.62397809,1093.4,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071447883,0.62397809,1093.3,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071448183,0.62397809,1093.2,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071448389,0.62397809,1093.1,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071448690,0.15923166,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071448887,0.62397539,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071449086,0.62397539,1093.5,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071449285,0.62397539,1093.4,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071449483,0.62397539,1093.3,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071449688,0.62397539,1093.2,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071449888,0.62397539,1093.1,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071450086,0.15923166,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071450386,0.62399424,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071450585,0.62399424,1093.5,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071450791,0.62399424,1093.4,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071451090,0.62399424,1093.3,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071451292,0.62399424,1093.2,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071451488,0.62399424,1093.1,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071451692,0.15923166,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071451892,0.62399215,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071452092,0.62399215,1093.5,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071452391,0.62399215,1093.4,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071452592,0.62399215,1093.3,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071452891,0.62399215,1093.2,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071453088,0.62399215,1093.1,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071453397,0.84467886,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071453599,0.62399131,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071453799,0.62399131,1093.5,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071453994,0.62399131,1093.4,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071454200,0.62399131,1093.3,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071454400,0.62399131,1093.2,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071454600,0.84467886,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071454897,0.62399135,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071455098,0.62399135,1093.5,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071455301,0.62399135,1093.4,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071455499,0.62399135,1093.3,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071455699,0.62399135,1093.2,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071456000,0.84467886,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071456202,0.62399166,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071456499,0.62399166,1093.5,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071456803,0.62399166,1093.4,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071457002,0.62399166,1093.3,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071457199,0.62399166,1093.2,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071457500,0.6854472,1093.6,1091.1,2.43353309]
["bitfinex-derivatives","BNBF0:USTF0",1762071457699,0.62399336,1093.5,1091.1,2.43353309]
["bitfinex-derivatives","BNBF0:USTF0",1762071457903,0.62399336,1093.4,1091.1,2.43353309]
["bitfinex-derivatives","BNBF0:USTF0",1762071458104,0.62399336,1093.3,1091.1,2.43353309]
["bitfinex-derivatives","BNBF0:USTF0",1762071458302,0.62399336,1093.2,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071458501,0.6854472,1093.6,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071458803,0.62398882,1093.5,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071459104,0.62398882,1093.4,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071459303,0.62398882,1093.3,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071459500,0.62398882,1093.2,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071459702,0.6854472,1093.6,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071459901,0.62399174,1093.5,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071460100,0.62399174,1093.4,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071460301,0.62399174,1093.3,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071460505,0.62399174,1093.2,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071460707,0.84467886,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071460908,0.62399484,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071461208,0.62399484,1093.5,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071461406,0.62399484,1093.4,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071461607,0.62399484,1093.3,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071461807,0.62399484,1093.2,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071462008,0.84467886,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071462205,0.62399812,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071462403,0.84467886,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071462404,0.62399812,1093.5,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071462606,0.62399812,1093.4,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071462805,0.62399812,1093.3,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071463005,0.62399812,1093.2,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071463207,0.84467886,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071463408,0.62399247,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071463604,0.62399247,1093.5,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071463808,0.62399247,1093.4,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071464003,0.62399247,1093.3,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071464206,0.84467886,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071464207,0.62399247,1093.2,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071464404,0.84467886,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071464709,0.62400384,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071465005,0.62400384,1093.5,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071465207,0.62400384,1093.4,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071465406,0.62400384,1093.3,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071465606,0.62400384,1093.2,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071465810,0.84467886,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071466105,0.62371167,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071466305,0.62371167,1093.5,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071466608,0.62371167,1093.4,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071466806,0.62371167,1093.3,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071467004,0.62371167,1093.2,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071467205,0.84467886,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071467405,0.62371506,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071467604,0.62371506,1093.5,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071467808,0.62371506,1093.4,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071468109,0.62371506,1093.3,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071468309,0.62371506,1093.2,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071468509,0.84467886,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071468712,0.62369615,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071469010,0.62369615,1093.5,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071469211,0.62369615,1093.4,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071469410,0.62369615,1093.3,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071469708,0.62369615,1093.2,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071469910,0.84467886,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071470207,1.30914036,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071470407,0.62369316,1093.5,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071470707,0.62369316,1093.4,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071470911,0.62369316,1093.3,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071471208,0.62369316,1093.2,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071471412,0.6854472,1093.6,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071471611,0.62368724,1093.5,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071471912,0.62368724,1093.4,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071472112,0.62368724,1093.3,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071472309,0.62368724,1093.2,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071472513,0.6854472,1093.6,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071472713,0.62368223,1093.5,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071472909,0.62368223,1093.4,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071473213,0.62368223,1093.3,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071473413,0.62368223,1093.2,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071473614,0.6854472,1093.6,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071473828,0.6236773,1093.5,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071474011,0.6236773,1093.4,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071474216,0.6236773,1093.3,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071474515,0.6236773,1093.2,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071474715,0.6854472,1093.6,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071474916,0.62367244,1093.5,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071475115,0.62367244,1093.4,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071475311,0.62367244,1093.3,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071475511,0.62367244,1093.2,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071475712,0.6854472,1093.6,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071475917,0.62366767,1093.5,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071476212,0.62366767,1093.4,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071476415,0.62366767,1093.3,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071476715,0.62366767,1093.2,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071476912,0.6854472,1093.6,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071477216,0.62366298,1093.5,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071477416,0.62366298,1093.4,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071477614,0.62366298,1093.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071477916,0.62366298,1093.2,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071478216,0.6854472,1093.6,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071478414,0.62365487,1093.5,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071478611,0.62365487,1093.4,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071478817,0.62365487,1093.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071479112,0.62365487,1093.2,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071479311,0.6854472,1093.6,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071479515,0.62363666,1093.5,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071479712,0.62363666,1093.4,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071479917,0.62363666,1093.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071480118,0.62363666,1093.2,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071480319,0.6854472,1093.6,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071480518,0.6236418,1093.5,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071480715,0.6854472,1093.6,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071480716,0.6236418,1093.4,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071480915,0.6236418,1093.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071481127,0.6236418,1093.2,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071481320,0.6854472,1093.6,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071481615,0.62364089,1093.5,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071481819,0.62364089,1093.4,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071482017,0.62364089,1093.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071482217,0.15923166,1093.7,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071482421,0.6234662,1093.6,1091.4,5.4582308]
["bitfinex-derivatives","BNBF0:USTF0",1762071482617,0.6234662,1093.5,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071482818,0.6234662,1093.4,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071483021,0.15923166,1093.7,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071483223,0.62345984,1093.6,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071483418,0.62345984,1093.5,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071483621,0.62345984,1093.4,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071483916,0.15923166,1093.7,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071484120,0.62333422,1093.6,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071484317,0.62333422,1093.5,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071484518,0.15923166,1093.7,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071484721,0.62322396,1093.6,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071484919,0.62322396,1093.5,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071485219,0.15923166,1093.7,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071485418,0.62312536,1093.6,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071485621,0.62312536,1093.5,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071485818,0.15923166,1093.7,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071486024,0.62312536,1093.6,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071486219,0.62312536,1093.5,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071486419,0.15923166,1093.7,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071486720,0.62303053,1093.6,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071486921,0.62303053,1093.5,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071487125,0.15923166,1093.7,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071487325,0.62303066,1093.6,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071487625,0.62303066,1093.5,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071487821,0.15923166,1093.7,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071488126,0.62294069,1093.6,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071488325,0.62294069,1093.5,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071488525,0.15923166,1093.7,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071488825,0.62285815,1093.6,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071489025,0.62285815,1093.5,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071489227,0.15923166,1093.7,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071489426,0.62278199,1093.6,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071489725,0.62278199,1093.5,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071489922,0.15923166,1093.7,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071490225,0.62278199,1093.6,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071490423,0.62278199,1093.5,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071490623,0.15923166,1093.7,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071490827,0.62271137,1093.6,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071491126,0.62271137,1093.5,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071491422,0.15923166,1093.7,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071491622,0.62264051,1093.6,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071491825,0.62264051,1093.5,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071492121,0.15923166,1093.7,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071492323,0.62264044,1093.6,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071492523,0.62264044,1093.5,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071492728,0.15923166,1093.7,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071492925,0.62257269,1093.6,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071493125,0.15923166,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071493322,0.62254909,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071493527,0.15923166,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071493726,0.62245475,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071493925,0.15923166,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071494128,0.62245475,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071494327,0.15923166,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071494528,0.62236838,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071494728,0.15923166,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071494927,0.62236838,1093.6,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071495128,0.15923166,1093.7,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071497832,0.15923166,1093.7,1091.1,2.43353309]
["bitfinex-derivatives","BNBF0:USTF0",1762071498839,0.6854472,1094.2,1091.1,2.43353309]
["bitfinex-derivatives","BNBF0:USTF0",1762071499128,0.15922583,1093.9,1091.1,2.43353309]
["bitfinex-derivatives","BNBF0:USTF0",1762071499327,0.62082822,1093.8,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071499631,0.62082822,1093.7,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071499827,0.15922583,1093.9,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071500028,0.62073288,1093.8,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071500228,0.62073288,1093.7,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071500434,0.15922583,1093.9,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071500633,0.62067728,1093.8,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071500830,0.62067728,1093.7,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071501031,0.15922583,1093.9,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071501227,0.62067733,1093.8,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071501432,0.62067733,1093.7,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071501633,0.15922583,1093.9,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071501829,0.62061024,1093.8,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071502035,0.15922583,1093.9,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071502229,0.62061027,1093.8,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071502434,0.15922583,1093.9,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071502632,0.62054513,1093.8,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071502831,0.15922583,1093.9,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071503033,0.15922583,1093.9,1091.6,3.183968]
["bitfinex-derivatives","BNBF0:USTF0",1762071503237,0.15922583,1093.9,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071504034,0.15922583,1093.9,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071504035,0.15922583,1093.9,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071505038,0.6854472,1094.5,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071505233,0.15919233,1094.1,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071505437,0.62021544,1094.0,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071505632,0.15919233,1094.1,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071505836,0.62006065,1094.0,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071506138,0.15919233,1094.1,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071506335,0.62006065,1094.0,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071506636,0.15919233,1094.1,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071506839,0.61992532,1094.0,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071507034,0.15919233,1094.1,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071507234,0.61992532,1094.0,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071507539,0.15919233,1094.1,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071507738,0.61980698,1094.0,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071507938,0.15919233,1094.1,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071508140,0.15919233,1094.1,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071508141,0.61980698,1094.0,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071508334,0.15919233,1094.1,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071508539,0.61969211,1094.0,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071508739,0.15919233,1094.1,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071508940,0.61969211,1094.0,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071509135,0.15919233,1094.1,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071509437,0.61969211,1094.0,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071509642,0.15919233,1094.1,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071509841,0.61958898,1094.0,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071510038,0.15919233,1094.1,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071510241,0.61958898,1094.0,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071510541,0.15919233,1094.1,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071510737,0.61949809,1094.0,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071511036,0.15919233,1094.1,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071511240,0.61949806,1094.0,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071511441,0.15919233,1094.1,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071513940,0.15919233,1094.1,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071516139,0.15919233,1094.1,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071518949,0.15919233,1094.1,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071520050,0.15919233,1094.1,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071522248,0.15919233,1094.1,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071524752,0.15919233,1094.1,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071525350,0.15919233,1094.1,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071525849,0.15919233,1094.1,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071528353,0.15919233,1094.1,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071529351,0.61898506,1094.0,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071529550,0.15919233,1094.1,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071529753,0.61898506,1094.0,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071529953,0.15919233,1094.1,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071530150,0.61898506,1094.0,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071530349,0.15919233,1094.1,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071530555,0.61904208,1094.0,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071530755,0.15919233,1094.1,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071531050,0.6190472,1094.0,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071531252,0.15919233,1094.1,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071531456,0.61916336,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071531652,0.15919233,1094.1,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071531851,0.61916336,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071532051,0.15919233,1094.1,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071532251,0.61916336,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071532455,0.61916336,1093.9,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071532652,0.15919233,1094.1,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071532853,0.61925259,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071533153,0.61925259,1093.9,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071533458,0.15919233,1094.1,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071533656,0.61934958,1094.0,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071533854,0.61934958,1093.9,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071534059,0.15919233,1094.1,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071534358,0.61934963,1094.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071534557,0.61934963,1093.9,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071534754,0.15919233,1094.1,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071534953,0.61945507,1094.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071535158,0.61945507,1093.9,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071535357,0.15919233,1094.1,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071535659,0.61956976,1094.0,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071535858,0.61956976,1093.9,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071536055,0.15919233,1094.1,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071536259,0.61956979,1094.0,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071536460,0.61956979,1093.9,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071536664,0.15919233,1094.1,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071536862,0.61969837,1094.0,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071537159,0.61969837,1093.9,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071537362,0.15919233,1094.1,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071537561,0.61983561,1094.0,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071537761,0.61983561,1093.9,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071538057,0.15919233,1094.1,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071538262,0.61983565,1094.0,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071538460,0.61983565,1093.9,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071538659,0.15919233,1094.1,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071538963,0.61998604,1094.0,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071539165,0.61998604,1093.9,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071539362,0.62014044,1093.8,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071539566,0.15919233,1094.1,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071539760,0.62014041,1094.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071539961,0.62014041,1093.9,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071540173,0.62014041,1093.8,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071540362,0.15919233,1094.1,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071540563,0.62014046,1094.0,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071540762,0.62014046,1093.9,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071540963,0.62014046,1093.8,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071541162,0.15919233,1094.1,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071541366,0.62016291,1094.0,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071541563,0.62016291,1093.9,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071541763,0.62016291,1093.8,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071542064,0.15919233,1094.1,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071542364,0.62033486,1094.0,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071542667,0.62033486,1093.9,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071542868,0.62033486,1093.8,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071543068,0.15919233,1094.1,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071543270,0.62040246,1094.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071543466,0.62040246,1093.9,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071543670,0.62040246,1093.8,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071543966,0.15919233,1094.1,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071544271,0.62046482,1094.0,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071544469,0.62046482,1093.9,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071544665,0.62046482,1093.8,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071544871,0.15919233,1094.1,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071545072,0.62053697,1094.0,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071545373,0.62053697,1093.9,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071545568,0.62053697,1093.8,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071545769,0.15919233,1094.1,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071545971,0.62061435,1094.0,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071546168,0.62061435,1093.9,1091.1,2.43353309]
["bitfinex-derivatives","BNBF0:USTF0",1762071546369,0.62061435,1093.8,1091.1,2.43353309]
["bitfinex-derivatives","BNBF0:USTF0",1762071546669,0.15919233,1094.1,1091.1,2.43353309]
["bitfinex-derivatives","BNBF0:USTF0",1762071546870,0.62069724,1094.0,1091.1,2.43353309]
["bitfinex-derivatives","BNBF0:USTF0",1762071547069,0.62069724,1093.9,1091.1,2.43353309]
["bitfinex-derivatives","BNBF0:USTF0",1762071547272,0.62069724,1093.8,1091.1,2.43353309]
["bitfinex-derivatives","BNBF0:USTF0",1762071547472,0.15919233,1094.1,1091.1,2.43353309]
["bitfinex-derivatives","BNBF0:USTF0",1762071547672,0.6207797,1094.0,1091.1,2.43353309]
["bitfinex-derivatives","BNBF0:USTF0",1762071547873,0.6207797,1093.9,1091.1,2.43353309]
["bitfinex-derivatives","BNBF0:USTF0",1762071548073,0.6207797,1093.8,1091.1,2.43353309]
["bitfinex-derivatives","BNBF0:USTF0",1762071548270,0.15919233,1094.1,1091.1,2.43353309]
["bitfinex-derivatives","BNBF0:USTF0",1762071548570,0.62086858,1094.0,1091.1,2.43353309]
["bitfinex-derivatives","BNBF0:USTF0",1762071548870,0.62086858,1093.9,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071549171,0.62086858,1093.8,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071549371,0.15919233,1094.1,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071549580,0.62096483,1094.0,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071549873,0.62096483,1093.9,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071550073,0.62096483,1093.8,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071550372,0.15919233,1094.1,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071550570,0.62106919,1094.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071550770,0.62106919,1093.9,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071550969,0.62106919,1093.8,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071551173,0.15919233,1094.1,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071551371,0.62108383,1094.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071551674,0.62108383,1093.9,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071551874,0.62108383,1093.8,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071552172,0.15919233,1094.1,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071552370,0.62119773,1094.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071552576,0.62119773,1093.9,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071552776,0.62119773,1093.8,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071552976,0.62119773,1093.7,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071553176,0.15919233,1094.1,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071553376,0.62131388,1094.0,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071553578,0.62131388,1093.9,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071553878,0.62131388,1093.8,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071554078,0.62131388,1093.7,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071554278,0.15919233,1094.1,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071554478,0.62148153,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071554678,0.62148153,1093.9,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071554880,0.62148153,1093.8,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071555080,0.62148153,1093.7,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071555282,0.15919233,1094.1,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071555481,0.62165858,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071555681,0.62165858,1093.9,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071555881,0.62165858,1093.8,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071556082,0.62165858,1093.7,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071556283,0.84463953,1094.1,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071556483,0.62172165,1094.0,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071556782,0.84463953,1094.1,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071556783,0.62172165,1093.9,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071556983,0.62172165,1093.8,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071557183,0.62172165,1093.7,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071557382,0.84463953,1094.1,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071557580,0.62178621,1094.0,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071557784,0.62178621,1093.9,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071558084,0.62178621,1093.8,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071558284,0.62178621,1093.7,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071558486,0.84463953,1094.1,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071558783,0.62185719,1094.0,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071558980,0.62185719,1093.9,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071559181,0.62185719,1093.8,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071559385,0.62185719,1093.7,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071559683,0.84463953,1094.1,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071559882,0.62192523,1094.0,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071560087,0.62192523,1093.9,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071560383,0.62192523,1093.8,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071560683,0.84463953,1094.1,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071560882,0.62198092,1094.0,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071561087,0.62198092,1093.9,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071561284,0.62198092,1093.8,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071561489,0.62198092,1093.7,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071561689,0.84463953,1094.1,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071561890,0.62204882,1094.0,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071562084,0.62204882,1093.9,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071562289,0.62204882,1093.8,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071562489,0.62204882,1093.7,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071562689,0.84463953,1094.1,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071562886,0.62207857,1094.0,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071563090,0.62207857,1093.9,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071563290,0.62207857,1093.8,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071563493,0.62207857,1093.7,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071563692,0.84463953,1094.1,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071563989,0.62207947,1094.0,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071564188,0.62207947,1093.9,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071564389,0.62207947,1093.8,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071564594,0.84463953,1094.1,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071564790,0.62207684,1094.0,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071564993,0.62207684,1093.9,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071565294,0.62207684,1093.8,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071565593,0.84463953,1094.1,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071565789,0.62208399,1094.0,1091.6,3.183968]
["bitfinex-derivatives","BNBF0:USTF0",1762071566089,0.15919233,1094.1,1091.6,3.183968]
["bitfinex-derivatives","BNBF0:USTF0",1762071566290,0.62184752,1094.0,1091.6,3.183968]
["bitfinex-derivatives","BNBF0:USTF0",1762071566490,0.15919233,1094.1,1091.6,3.183968]
["bitfinex-derivatives","BNBF0:USTF0",1762071566694,0.62184587,1094.0,1091.1,0.15927029]
["bitfinex-derivatives","BNBF0:USTF0",1762071566893,0.15919233,1094.1,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071567092,0.62184587,1094.0,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071567397,0.15919233,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071567692,0.62172597,1094.0,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071567898,0.15919233,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071568092,0.62172594,1094.0,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071568294,0.15919233,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071568497,0.62162024,1094.0,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071568801,0.15919233,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071568997,0.62162024,1094.0,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071569199,0.15919233,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071569397,0.62152527,1094.0,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071569601,0.15919233,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071569800,0.62152527,1094.0,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071569997,0.15919233,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071570202,0.62152527,1094.0,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071570398,0.15919233,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071570602,0.62143878,1094.0,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071570800,0.15919233,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071571003,0.6214388,1094.0,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071571200,0.15919233,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071571400,0.62135931,1094.0,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071571603,0.15919233,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071571803,0.62135929,1094.0,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071572006,0.15919233,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071572317,0.62135929,1094.0,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071572501,0.15919233,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071572701,0.62128568,1094.0,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071572904,0.15919233,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071573103,0.62128573,1094.0,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071573301,0.15919233,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071573505,0.6212172,1094.0,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071573705,0.15919233,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071574005,0.6212172,1094.0,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071574203,0.15919233,1094.1,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071574407,0.62116613,1094.0,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071574705,0.15919233,1094.1,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071574905,0.62115311,1094.0,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071575106,0.15919233,1094.1,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071575407,0.62110678,1094.0,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071575607,0.15919233,1094.1,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071575807,0.15919233,1094.1,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071578210,0.15919233,1094.1,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071581008,0.15919233,1094.1,1091.8,3.183968]
["bitfinex-derivatives","BNBF0:USTF0",1762071581009,0.15919233,1094.1,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071586517,0.15919233,1094.1,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071591922,0.15919233,1094.1,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071594218,0.68326792,1094.9,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071594518,0.68326792,1094.9,1091.7,3.183968]
["bitfinex-derivatives","BNBF0:USTF0",1762071594519,0.15914937,1094.3,1091.7,3.183968]
["bitfinex-derivatives","BNBF0:USTF0",1762071594718,0.62011915,1094.2,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071595019,0.62011915,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071595219,0.15914937,1094.3,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071595421,0.62010769,1094.2,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071595722,0.62010769,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071595916,0.15914937,1094.3,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071596118,0.62010834,1094.2,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071596321,0.62010834,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071596521,0.15914937,1094.3,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071596718,0.62010057,1094.2,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071596918,0.62010057,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071597117,0.15914937,1094.3,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071597335,0.62009304,1094.2,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071597518,0.62009304,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071597718,0.15914937,1094.3,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071597918,0.62009925,1094.2,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071598222,0.62009925,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071598419,0.15914937,1094.3,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071598621,0.62010157,1094.2,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071598820,0.62010157,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071599020,0.15914937,1094.3,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071599220,0.62010157,1094.2,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071599423,0.62010157,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071599720,0.15914937,1094.3,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071600023,0.62011194,1094.2,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071600220,0.62011194,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071600424,0.15914937,1094.3,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071600725,0.62011194,1094.2,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071600924,0.62011194,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071601123,0.15914937,1094.3,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071601323,0.62013194,1094.2,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071601523,0.62013194,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071601720,0.15914937,1094.3,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071601925,0.62014885,1094.2,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071602125,0.62014885,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071602421,0.15914937,1094.3,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071602625,0.62017506,1094.2,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071602822,0.62017506,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071603022,0.15914937,1094.3,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071603325,0.62018261,1094.2,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071603521,0.62018261,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071603721,0.15914937,1094.3,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071603921,0.62020506,1094.2,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071604226,0.62020506,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071604521,0.15914937,1094.3,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071604822,0.6202339,1094.2,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071605020,0.6202339,1094.1,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071605220,0.15914937,1094.3,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071605421,0.62026607,1094.2,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071605638,0.62026607,1094.1,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071605926,0.15914937,1094.3,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071606226,0.62026607,1094.2,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071606426,0.62026607,1094.1,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071606625,0.15914937,1094.3,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071606825,0.62030152,1094.2,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071607027,0.62030152,1094.1,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071607223,0.15914937,1094.3,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071607425,0.62034133,1094.2,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071607628,0.62034133,1094.1,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071607825,0.15914937,1094.3,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071608028,0.62034133,1094.2,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071608225,0.62034133,1094.1,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071608531,0.15914937,1094.3,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071608826,0.62037254,1094.2,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071609127,0.62037254,1094.1,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071609328,0.15914937,1094.3,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071609630,0.6204163,1094.2,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071609829,0.6204163,1094.1,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071610025,0.15914937,1094.3,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071610230,0.62042314,1094.2,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071610427,0.62042314,1094.1,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071610726,0.15914937,1094.3,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071611026,0.62046003,1094.2,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071611224,0.62046003,1094.1,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071611528,0.15914937,1094.3,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071611728,0.62051161,1094.2,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071611928,0.62051161,1094.1,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071612130,0.15914937,1094.3,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071612330,0.62056926,1094.2,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071612629,0.62056926,1094.1,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071612926,0.15914937,1094.3,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071613131,0.62056206,1094.2,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071613431,0.62056206,1094.1,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071613731,0.15914937,1094.3,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071613934,0.62062221,1094.2,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071614132,0.62062221,1094.1,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071614329,0.15914937,1094.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071614533,0.62068993,1094.2,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071614729,0.62068993,1094.1,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071614950,0.15914937,1094.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071615233,0.62068993,1094.2,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071615433,0.62068993,1094.1,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071615734,0.15914937,1094.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071615933,0.62094346,1094.2,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071616130,0.62094346,1094.1,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071616430,0.15914937,1094.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071616634,0.62102938,1094.2,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071616833,0.62102938,1094.1,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071617034,0.15914937,1094.3,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071617235,0.62103269,1094.2,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071617434,0.62103269,1094.1,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071617634,0.15914937,1094.3,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071617834,0.62111718,1094.2,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071618043,0.62111718,1094.1,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071618234,0.15914937,1094.3,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071618435,0.62121688,1094.2,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071618635,0.62121688,1094.1,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071618835,0.15914937,1094.3,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071619036,0.62121688,1094.2,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071619334,0.62121688,1094.1,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071619535,0.15914937,1094.3,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071619737,0.62132037,1094.2,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071619935,0.62132037,1094.1,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071620139,0.15914937,1094.3,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071620335,0.62141266,1094.2,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071620535,0.62141266,1094.1,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071620734,0.15914937,1094.3,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071621040,0.62141263,1094.2,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071621235,0.62141263,1094.1,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071621432,0.15914937,1094.3,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071621632,0.62151882,1094.2,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071621831,0.62151882,1094.1,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071622033,0.15914937,1094.3,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071622234,0.62152143,1094.2,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071622433,0.62152143,1094.1,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071622634,0.15914937,1094.3,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071622836,0.62163824,1094.2,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071623033,0.62163824,1094.1,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071623237,0.6217859,1094.0,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071623537,0.15914937,1094.3,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071623738,0.6217859,1094.2,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071623934,0.6217859,1094.1,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071624138,0.6217859,1094.0,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071624339,0.15914937,1094.3,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071624539,0.62197714,1094.2,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071624839,0.62197714,1094.1,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071625039,0.62197714,1094.0,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071625234,0.15914937,1094.3,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071625438,0.62220486,1094.2,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071625636,0.62220486,1094.1,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071625836,0.62220486,1094.0,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071626039,0.15914937,1094.3,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071626242,0.62217907,1094.2,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071626442,0.62217907,1094.1,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071626637,0.62217907,1094.0,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071626838,0.15914937,1094.3,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071627139,0.62217797,1094.2,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071627352,0.62217797,1094.1,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071627538,0.62217797,1094.0,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071627841,0.15914937,1094.3,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071628040,0.62216044,1094.2,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071628336,0.62216044,1094.1,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071628638,0.62216044,1094.0,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071628841,0.15914937,1094.3,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071629039,0.6221448,1094.2,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071629237,0.6221448,1094.1,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071629442,0.6221448,1094.0,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071629738,0.15914937,1094.3,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071629940,0.62213083,1094.2,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071630143,0.62213083,1094.1,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071630345,0.62213083,1094.0,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071630546,0.15914937,1094.3,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071630748,0.62211844,1094.2,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071630942,0.62211844,1094.1,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071631141,0.62211844,1094.0,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071631445,0.15914937,1094.3,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071631646,0.62210205,1094.2,1092.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071631843,0.62210205,1094.1,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071632042,0.62210205,1094.0,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071632244,0.15914937,1094.3,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071632442,0.62208599,1094.2,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071632642,0.62208599,1094.1,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071632850,0.62208599,1094.0,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071633148,0.15914937,1094.3,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071633445,0.62206346,1094.2,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071633644,0.62206346,1094.1,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071633848,0.15914937,1094.3,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071634043,0.62206346,1094.2,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071634244,0.62206346,1094.1,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071634451,0.15914937,1094.3,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071634745,0.62204673,1094.2,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071635048,0.62204673,1094.1,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071635246,0.15914937,1094.3,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071635446,0.62203206,1094.2,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071635644,0.62203206,1094.1,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071635844,0.15914937,1094.3,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071636049,0.62203206,1094.2,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071636349,0.62203206,1094.1,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071636550,0.15914937,1094.3,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071636747,0.62201918,1094.2,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071637049,0.62201918,1094.1,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071637251,0.15914937,1094.3,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071637448,0.62200814,1094.2,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071637653,0.62200814,1094.1,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071637848,0.15914937,1094.3,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071638052,0.62200814,1094.2,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071638353,0.62200814,1094.1,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071638549,0.15914937,1094.3,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071638751,0.62199877,1094.2,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071638949,0.62199877,1094.1,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071639154,0.15914937,1094.3,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071639448,0.62199026,1094.2,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071639651,0.62199026,1094.1,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071639948,0.15914937,1094.3,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071640151,0.62199031,1094.2,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071640451,0.62199031,1094.1,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071640649,0.15914937,1094.3,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071640850,0.62198396,1094.2,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071641052,0.62198396,1094.1,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071641251,0.62198487,1094.0,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071641455,0.15914937,1094.3,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071641654,0.62200542,1094.2,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071641853,0.62200542,1094.1,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071642059,0.62200542,1094.0,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071642255,0.15914937,1094.3,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071642459,0.62202147,1094.2,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071642655,0.62202147,1094.1,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071642959,0.62202147,1094.0,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071643161,0.15914937,1094.3,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071643359,0.62203201,1094.2,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071643555,0.62203201,1094.1,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071643760,0.62203201,1094.0,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071644059,0.15914937,1094.3,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071644260,0.62203516,1094.2,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071644460,0.62203516,1094.1,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071644658,0.62203516,1094.0,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071644858,0.15914937,1094.3,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071645059,0.62203915,1094.2,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071645259,0.62203915,1094.1,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071645463,0.62203915,1094.0,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071645664,0.15914937,1094.3,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071645865,0.62223384,1094.2,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071646063,0.62223384,1094.1,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071646360,0.62223384,1094.0,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071646664,0.15914937,1094.3,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071646864,0.62225106,1094.2,1091.7,3.183968]
["bitfinex-derivatives","BNBF0:USTF0",1762071647065,0.62225106,1094.1,1091.7,3.183968]
["bitfinex-derivatives","BNBF0:USTF0",1762071647262,0.62225106,1094.0,1091.7,3.183968]
["bitfinex-derivatives","BNBF0:USTF0",1762071647561,0.62225106,1093.9,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071647762,0.62225106,1093.8,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071647962,0.68326792,1094.2,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071648160,0.61079938,1094.1,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071648365,0.61079938,1094.0,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071648563,0.61079938,1093.9,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071648762,0.61079938,1093.8,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071648962,0.68326792,1094.2,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071649162,0.61063078,1094.1,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071649368,0.61063078,1094.0,1092.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071649567,0.61063078,1093.9,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071649767,0.61063078,1093.8,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071649967,0.68326792,1094.2,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071650164,0.61049684,1094.1,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071650364,0.61049684,1094.0,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071650663,0.61049684,1093.9,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071650868,0.61049684,1093.8,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071651164,0.68326792,1094.2,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071651365,0.61026061,1094.1,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071651565,0.61026061,1094.0,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071651868,0.61026061,1093.9,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071652069,0.68326792,1094.2,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071652263,0.61017179,1094.1,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071652565,0.61017179,1094.0,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071652768,0.61017179,1093.9,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071652964,0.61017179,1093.8,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071653165,0.68326792,1094.2,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071653368,0.61005494,1094.1,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071653568,0.61005494,1094.0,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071653769,0.61005494,1093.9,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071653965,0.61005494,1093.8,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071654164,0.84241729,1094.3,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071654466,0.60993947,1094.2,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071654665,0.84241729,1094.3,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071654666,0.60993947,1094.1,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071654865,0.60993947,1094.0,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071655066,0.60993947,1093.9,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071655269,0.84241729,1094.3,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071655467,0.60983579,1094.2,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071655770,0.60983579,1094.1,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071656074,0.60983579,1094.0,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071656368,0.60983579,1093.9,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071656571,0.68326792,1094.2,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071656770,0.6097419,1094.1,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071657067,0.6097419,1094.0,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071657372,0.6097419,1093.9,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071657572,0.68326792,1094.2,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071657771,0.60965633,1094.1,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071657969,0.60965633,1094.0,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071658168,0.60965633,1093.9,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071658369,0.68326792,1094.2,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071658568,0.60958296,1094.1,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071658771,0.60958296,1094.0,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071658970,0.60958296,1093.9,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071659169,0.68326792,1094.2,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071659372,0.60950044,1094.1,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071659673,0.60950044,1094.0,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071659871,0.60950044,1093.9,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071660069,0.68326792,1094.2,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071660270,0.60950049,1094.1,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071660471,0.60950049,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071660669,0.60950049,1093.9,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071660873,0.60950049,1093.8,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071661068,0.68326792,1094.2,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071661272,0.60950595,1094.1,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071661468,0.60950595,1094.0,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071661673,0.60950595,1093.9,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071661873,0.60950595,1093.8,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071662168,0.68326792,1094.2,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071662370,0.60939282,1094.1,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071662573,0.60932356,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071662773,0.60932356,1093.9,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071662973,0.84258166,1094.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071663173,0.60932356,1094.2,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071663373,0.60932356,1094.1,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071663573,0.60932356,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071663769,0.60932356,1093.9,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071663969,0.84258166,1094.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071664175,0.60924257,1094.2,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071664372,0.60924257,1094.1,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071664575,0.60924257,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071664771,0.60924257,1093.9,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071664972,0.84258166,1094.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071665173,0.60916748,1094.2,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071665375,0.60916748,1094.1,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071665673,0.60916748,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071665872,0.60916748,1093.9,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071666077,0.84258166,1094.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071666374,0.60907782,1094.2,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071666577,0.60907782,1094.1,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071666776,0.60907782,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071666978,0.60907782,1093.9,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071667179,0.84258166,1094.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071667379,0.60901332,1094.2,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071667679,0.60901332,1094.1,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071667876,0.60901332,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071668073,0.60901332,1093.9,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071668278,0.84258166,1094.3,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071668478,0.60891795,1094.2,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071668674,0.60891795,1094.1,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071668877,0.60891795,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071669078,0.60891795,1093.9,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071669276,0.84258166,1094.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071669479,0.60886853,1094.2,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071669775,0.60886853,1094.1,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071670075,0.60886853,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071670277,0.60886853,1093.9,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071670474,0.84258166,1094.3,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071670775,0.60882314,1094.2,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071670974,0.60882314,1094.1,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071671175,0.60882314,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071671375,0.60882314,1093.9,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071671577,0.84258166,1094.3,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071671781,0.60878346,1094.2,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071671978,0.60878346,1094.1,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071672280,0.60878346,1094.0,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071672477,0.60878346,1093.9,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071672676,0.84258166,1094.3,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071672878,0.60874759,1094.2,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071673080,0.60874759,1094.1,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071673283,0.60874759,1094.0,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071673579,0.60874759,1093.9,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071673784,0.84258166,1094.3,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071673984,0.60871863,1094.2,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071674280,0.60871863,1094.1,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071674486,0.60871863,1094.0,1091.5,3.183968]
["bitfinex-derivatives","BNBF0:USTF0",1762071674786,0.60871863,1093.9,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071674980,0.15914937,1094.3,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071675192,0.6086935,1094.2,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071675481,0.6086935,1094.1,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071675686,0.6086935,1094.0,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071675886,0.6086935,1093.9,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071676086,0.15914937,1094.3,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071676283,0.60861523,1094.2,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071676482,0.60861523,1094.1,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071676681,0.60861523,1094.0,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071676882,0.60861523,1093.9,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071677082,0.15914937,1094.3,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071677286,0.60859866,1094.2,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071677483,0.60859866,1094.1,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071677686,0.60859866,1094.0,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071677886,0.60859866,1093.9,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071678183,0.15914937,1094.3,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071678382,0.60858575,1094.2,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071678586,0.60858575,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071678784,0.60858575,1094.0,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071678985,0.60858575,1093.9,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071679185,0.15914937,1094.3,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071679484,0.60857293,1094.2,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071679685,0.60857293,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071679983,0.60857293,1094.0,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071680285,0.60857293,1093.9,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071680484,0.15914937,1094.3,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071680686,0.60856909,1094.2,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071680888,0.60856909,1094.1,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071681089,0.60856909,1094.0,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071681286,0.60856909,1093.9,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071681487,0.15914937,1094.3,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071681689,0.60856869,1094.2,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071681989,0.60856869,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071682190,0.60856869,1094.0,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071682388,0.60856869,1093.9,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071682587,0.15914937,1094.3,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071682786,0.60857178,1094.2,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071682992,0.60857178,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071683191,0.60857178,1094.0,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071683389,0.60857178,1093.9,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071683692,0.15914937,1094.3,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071683992,0.60858179,1094.2,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071684190,0.60858179,1094.1,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071684394,0.60858179,1094.0,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071684594,0.60858179,1093.9,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071684893,0.15914937,1094.3,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071685088,0.60858411,1094.2,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071685393,0.60858411,1094.1,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071685589,0.60858411,1094.0,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071685793,0.60858411,1093.9,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071685994,0.15914937,1094.3,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071686192,0.60861212,1094.2,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071686394,0.60861212,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071686694,0.60861212,1094.0,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071686894,0.60861212,1093.9,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071687193,0.15914937,1094.3,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071687393,0.60867607,1094.2,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071687606,0.60867607,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071687897,0.60867607,1094.0,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071688094,0.60867607,1093.9,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071688296,0.15914937,1094.3,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071688492,0.6087144,1094.2,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071688697,0.6087144,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071688893,0.6087144,1094.0,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071689096,0.6087144,1093.9,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071689296,0.15914937,1094.3,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071689497,0.6087542,1094.2,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071689696,0.6087542,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071689896,0.6087542,1094.0,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071690094,0.6087542,1093.9,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071690293,0.15914937,1094.3,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071690497,0.60879891,1094.2,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071690793,0.60879891,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071690997,0.60879891,1094.0,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071691294,0.60879891,1093.9,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071691592,0.15914937,1094.3,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071691797,0.60885556,1094.2,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071692092,0.60885556,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071692293,0.60885556,1094.0,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071692493,0.60885556,1093.9,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071692693,0.15914937,1094.3,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071692895,0.60892306,1094.2,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071693094,0.60892306,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071693295,0.60892306,1094.0,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071693491,0.60892306,1093.9,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071693696,0.15914937,1094.3,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071693907,0.6090008,1094.2,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071694093,0.6090008,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071694295,0.6090008,1094.0,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071694495,0.6090008,1093.9,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071694697,0.15914937,1094.3,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071694893,0.60908549,1094.2,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071695095,0.60908549,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071695295,0.60908549,1094.0,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071695498,0.60908549,1093.9,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071695698,0.15914937,1094.3,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071695904,0.60917775,1094.2,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071696099,0.60917775,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071696299,0.60917775,1094.0,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071696500,0.60917775,1093.9,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071696699,0.15914937,1094.3,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071696896,0.6092796,1094.2,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071697100,0.6092796,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071697401,0.6092796,1094.0,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071697600,0.6092796,1093.9,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071697796,0.15914937,1094.3,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071698002,0.60938641,1094.2,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071698298,0.60938641,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071698500,0.60938641,1094.0,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071698699,0.60938641,1093.9,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071698902,0.15914937,1094.3,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071699100,0.60950949,1094.2,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071699403,0.60950949,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071699602,0.60950949,1094.0,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071699801,0.60950949,1093.9,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071700001,0.15914937,1094.3,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071700201,0.60964633,1094.2,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071700401,0.60964633,1094.1,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071700605,0.60964633,1094.0,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071700901,0.60964633,1093.9,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071701105,0.60964633,1093.8,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071701401,0.84258166,1094.3,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071701601,0.60997622,1094.2,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071701800,0.60997622,1094.1,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071702000,0.60997622,1094.0,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071702209,0.60997622,1093.9,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071702405,0.60997622,1093.8,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071702603,0.84258166,1094.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071702805,0.61011817,1094.2,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071703004,0.61011817,1094.1,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071703202,0.61011817,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071703406,0.61011817,1093.9,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071703609,0.61011817,1093.8,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071703808,0.84258166,1094.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071704005,0.61025617,1094.2,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071704205,0.61025617,1094.1,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071704406,0.61025617,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071704710,0.61025617,1093.9,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071705010,0.61025617,1093.8,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071705306,0.68343229,1094.2,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071705505,0.61061548,1094.1,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071705709,0.61061548,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071705909,0.61061548,1093.9,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071706205,0.61061548,1093.8,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071706505,0.68343229,1094.2,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071706709,0.61149822,1094.1,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071707006,0.61149822,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071707209,0.61149822,1093.9,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071707407,0.61149822,1093.8,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071707606,0.61149822,1093.7,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071707810,0.68343229,1094.2,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071708008,0.61158034,1094.1,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071708210,0.61158034,1094.0,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071708412,0.61158034,1093.9,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071708609,0.61158034,1093.8,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071708806,0.61158034,1093.7,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071709107,0.68343229,1094.1,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071709310,0.61164469,1094.0,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071709521,0.61164469,1093.9,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071709707,0.61164469,1093.8,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071709907,0.61164469,1093.7,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071710112,0.68343229,1094.1,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071710311,0.6116727,1094.0,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071710514,0.6116727,1093.9,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071710808,0.6116727,1093.8,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071711013,0.6116727,1093.7,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071711208,0.68343229,1094.1,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071711410,0.61169994,1094.0,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071711607,0.61169994,1093.9,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071711811,0.61169994,1093.8,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071712009,0.61169994,1093.7,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071712312,0.68343229,1094.1,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071712509,0.61172893,1094.0,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071712713,0.61172893,1093.9,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071712916,0.61172893,1093.8,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071713213,0.61172893,1093.7,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071713411,0.68343229,1094.1,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071713609,0.61173282,1094.0,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071713811,0.61173282,1093.9,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071714015,0.61173282,1093.8,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071714311,0.61173282,1093.7,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071714511,0.68343229,1094.0,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071714816,0.6117347,1093.9,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071715016,0.6117347,1093.8,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071715217,0.6117347,1093.7,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071715517,0.68343229,1094.0,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071715713,0.61173201,1093.9,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071715914,0.61173201,1093.8,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071716216,0.61173201,1093.7,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071716414,0.68343229,1094.0,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071716618,0.61172473,1093.9,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071716817,0.61172473,1093.8,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071717018,0.61172473,1093.7,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071717218,0.68343229,1094.0,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071717418,0.61172674,1093.9,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071717616,0.61172674,1093.8,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071717815,0.61172674,1093.7,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071718016,0.68343229,1094.0,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071718221,0.61172948,1093.9,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071718418,0.61172948,1093.8,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071718615,0.61172948,1093.7,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071718827,0.68343229,1094.1,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071719019,0.61173517,1094.0,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071719222,0.61173517,1093.9,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071719421,0.61173517,1093.8,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071719624,0.61173517,1093.7,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071719824,0.68343229,1094.2,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071720120,0.61172366,1094.1,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071720324,0.61172366,1094.0,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071720525,0.61172366,1093.9,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071720724,0.61172366,1093.8,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071720941,0.61172366,1093.7,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071721226,0.68343229,1094.2,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071721425,0.68343229,1094.2,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071721426,0.61171956,1094.1,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071721621,0.61171956,1094.0,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071721821,0.61171956,1093.9,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071722020,0.61171956,1093.8,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071722325,0.61171956,1093.7,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071722625,0.15914937,1094.3,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071722827,0.61170876,1094.2,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071723122,0.61170876,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071723424,0.61170876,1094.0,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071723622,0.61170876,1093.9,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071723821,0.61170876,1093.8,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071724025,0.61170876,1093.7,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071724321,0.15914937,1094.3,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071724522,0.61170804,1094.2,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071724822,0.61170804,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071725020,0.61170804,1094.0,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071725224,0.61170804,1093.9,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071725421,0.61170804,1093.8,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071725620,0.61170804,1093.7,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071725823,0.15914937,1094.3,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071726023,0.61170805,1094.2,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071726225,0.61170805,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071726430,0.61170805,1094.0,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071726634,0.61170805,1093.9,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071726832,0.61170805,1093.8,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071727134,0.15914937,1094.3,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071727432,0.61160707,1094.2,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071727629,0.61160707,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071727834,0.61160707,1094.0,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071728033,0.61160707,1093.9,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071728232,0.61160707,1093.8,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071728436,0.84258166,1094.3,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071728633,0.6115543,1094.2,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071728937,0.6115543,1094.1,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071729138,0.6115543,1094.0,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071729432,0.6115543,1093.9,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071729731,0.6115543,1093.8,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071729937,0.84258166,1094.3,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071730137,0.6115103,1094.2,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071730336,0.6115103,1094.1,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071730535,0.6115103,1094.0,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071730739,0.6115103,1093.9,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071731035,0.6115103,1093.8,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071731234,0.84258166,1094.3,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071731435,0.61143777,1094.2,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071731634,0.61143777,1094.1,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071731838,0.61143777,1094.0,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071732036,0.61143777,1093.9,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071732334,0.61143777,1093.8,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071732533,0.84258166,1094.3,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071732740,0.61140735,1094.2,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071732937,0.61140735,1094.1,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071733140,0.61140735,1094.0,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071733337,0.61140735,1093.9,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071733536,0.61140735,1093.8,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071733737,0.84258166,1094.3,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071733941,0.6113801,1094.2,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071734138,0.6113801,1094.1,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071734441,0.6113801,1094.0,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071734640,0.6113801,1093.9,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071734939,0.6113801,1093.8,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071735139,0.84258166,1094.3,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071735341,0.61134671,1094.2,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071735534,0.61134671,1094.1,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071735737,0.61134671,1094.0,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071735936,0.61134671,1093.9,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071736141,0.61134671,1093.8,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071736342,0.84258166,1094.3,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071736536,0.61082813,1094.2,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071736736,0.61082813,1094.1,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071736940,0.61082813,1094.0,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071737138,0.61082813,1093.9,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071737339,0.61082813,1093.8,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071737538,0.68343229,1094.2,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071737738,0.61081585,1094.1,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071737941,0.61081585,1094.0,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071738242,0.61081585,1093.9,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071738442,0.61081585,1093.8,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071738646,0.68343229,1094.2,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071738845,0.61080517,1094.1,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071739044,0.61080517,1094.0,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071739241,0.61080517,1093.9,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071739444,0.61080517,1093.8,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071739745,0.68343229,1094.2,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071739945,0.61079602,1094.1,1092.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071740147,0.61079602,1094.0,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071740346,0.61079602,1093.9,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071740543,0.68343229,1094.2,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071740544,0.61079602,1093.8,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071740747,0.68343229,1094.2,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071741047,0.61078853,1094.1,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071741348,0.61078853,1094.0,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071741548,0.61078853,1093.9,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071741748,0.61078853,1093.8,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071742049,0.68343229,1094.2,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071742349,0.61078168,1094.1,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071742549,0.61078168,1094.0,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071742748,0.61078168,1093.9,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071742947,0.61078168,1093.8,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071743146,0.68343229,1094.2,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071743349,0.61078046,1094.1,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071743650,0.61078046,1094.0,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071743860,0.61078046,1093.9,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071744050,0.61078046,1093.8,1092.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071744246,0.61078046,1093.7,1091.7,3.183968]
["bitfinex-derivatives","BNBF0:USTF0",1762071744449,0.68343229,1094.2,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071744648,0.61082423,1094.1,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071744850,0.61082423,1094.0,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071745150,0.61082423,1093.9,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071745346,0.61082423,1093.8,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071745550,0.61082423,1093.7,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071745846,0.68343229,1094.2,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071746046,0.61082803,1094.1,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071746250,0.61082803,1094.0,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071746547,0.61082803,1093.9,1091.7,5.4582308]
["bitfinex-derivatives","BNBF0:USTF0",1762071746748,0.61082803,1093.8,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071746948,0.61082803,1093.7,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071747149,0.61082803,1093.6,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071747348,0.68343229,1094.0,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071747547,1.29047766,1093.9,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071747749,0.60704537,1093.8,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071748049,0.60704537,1093.7,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071748248,0.60704537,1093.6,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071748449,0.68343229,1093.9,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071748647,0.60695073,1093.8,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071748852,0.60695073,1093.7,1091.6,5.4582308]
["bitfinex-derivatives","BNBF0:USTF0",1762071749050,0.60695073,1093.6,1091.6,5.4582308]
["bitfinex-derivatives","BNBF0:USTF0",1762071749252,0.68343229,1094.0,1091.6,5.4582308]
["bitfinex-derivatives","BNBF0:USTF0",1762071749550,0.60685775,1093.9,1091.6,5.4582308]
["bitfinex-derivatives","BNBF0:USTF0",1762071749748,0.60685775,1093.8,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071749949,0.60685775,1093.7,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071750152,0.60685775,1093.6,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071750349,0.60685775,1093.5,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071750553,0.68343229,1093.8,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071750753,0.60670492,1093.7,1092.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071751053,0.60670492,1093.6,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071751255,0.68343229,1093.9,1091.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071751451,0.60655361,1093.8,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071751651,0.60655361,1093.7,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071751850,0.60655361,1093.6,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071752050,0.68343229,1093.9,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071752252,0.60655361,1093.8,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071752451,0.60655361,1093.7,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071752655,0.60655361,1093.6,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071752855,0.68343229,1093.9,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071753055,0.60642616,1093.8,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071753351,0.60642616,1093.7,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071753551,0.60642616,1093.6,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071753755,0.68343229,1094.0,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071753955,0.60631275,1093.9,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071754154,0.60631275,1093.8,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071754357,0.60631275,1093.7,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071754557,0.60631275,1093.6,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071754856,0.68343229,1094.0,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071755057,0.60621038,1093.9,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071755257,0.60621038,1093.8,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071755454,0.68343229,1094.0,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071755455,0.60621038,1093.7,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071755753,0.60621038,1093.6,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071755954,0.68343229,1094.0,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071756156,0.60612287,1093.9,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071756357,0.60612287,1093.8,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071756657,0.60612287,1093.7,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071756855,0.60612287,1093.6,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071757053,0.68343229,1094.0,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071757254,0.60603552,1093.9,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071757458,0.60603552,1093.8,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071757654,0.60603552,1093.8,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071757655,0.60603552,1093.7,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071757955,0.60603552,1093.6,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071758153,0.68343229,1094.0,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071758358,0.60587814,1093.9,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071758559,0.60587814,1093.8,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071758755,0.60587814,1093.7,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071758959,0.60587814,1093.6,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071759162,0.68343229,1094.0,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071759363,0.60580454,1093.9,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071759557,0.60580454,1093.8,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071759760,0.60580454,1093.7,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071759956,0.60580454,1093.6,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071760156,0.68343229,1094.1,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071760357,0.60572981,1094.0,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071760560,0.60572981,1093.9,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071760760,0.60572981,1093.8,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071760958,0.60572981,1093.7,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071761261,0.68343229,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071761262,0.60572981,1093.6,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071761463,0.68343229,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071761663,0.6056512,1094.0,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071761857,0.6056512,1093.9,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071762160,0.6056512,1093.8,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071762360,0.6056512,1093.7,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071762558,0.6056512,1093.6,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071762758,0.68343229,1094.1,1091.3,0.15921491]
["bitfinex-derivatives","BNBF0:USTF0",1762071762962,0.60559283,1094.0,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071763161,0.60559283,1093.9,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071763358,0.60559283,1093.8,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071763563,0.60559283,1093.7,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071763758,0.60559283,1093.6,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071763962,0.68343229,1094.1,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071764159,0.60553919,1094.0,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071764364,0.60553919,1093.9,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071764670,0.60553919,1093.8,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071764863,0.60553919,1093.7,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071765064,0.60553919,1093.6,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071765261,0.68343229,1094.1,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071765464,0.60544528,1094.0,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071765664,0.60544528,1093.9,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071765964,0.60544528,1093.8,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071766161,0.60544528,1093.7,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071766363,0.60544528,1093.6,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071766564,0.68343229,1094.1,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071766765,0.60501089,1094.0,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071766964,0.60501089,1093.9,1091.3,2.43347771]
["bitfinex-derivatives","BNBF0:USTF0",1762071767162,0.60501089,1093.8,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071767367,0.60501089,1093.7,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071767566,0.60501089,1093.6,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071767760,0.68343229,1094.1,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071767965,0.60497398,1094.0,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071768163,0.60497398,1093.9,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071768368,0.60497398,1093.8,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071768562,0.68343229,1094.1,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071768563,0.60497398,1093.7,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071768763,0.60497398,1093.6,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071768967,0.68343229,1094.1,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071769264,0.60494066,1094.0,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071769564,0.60494066,1093.9,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071769764,0.60494066,1093.8,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071769967,0.60494066,1093.7,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071770165,0.60494066,1093.6,1091.5,2.43351414]
["bitfinex-derivatives","BNBF0:USTF0",1762071770369,0.68343229,1094.0,1091.5,2.43351414]
["bitfinex-derivatives","BNBF0:USTF0",1762071770566,0.60486954,1093.9,1091.5,2.43351414]
["bitfinex-derivatives","BNBF0:USTF0",1762071770782,0.60486954,1093.8,1091.5,2.43351414]
["bitfinex-derivatives","BNBF0:USTF0",1762071770968,0.60486954,1093.7,1091.5,2.43351414]
["bitfinex-derivatives","BNBF0:USTF0",1762071771172,0.60486954,1093.6,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071771468,0.68343229,1094.1,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071771671,0.60483806,1094.0,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071771868,0.60483806,1093.9,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071772170,0.60483806,1093.8,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071772369,0.60483806,1093.7,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071772573,0.68343229,1094.1,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071772872,0.60480911,1094.0,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071773070,0.60480911,1093.9,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071773274,0.60480911,1093.8,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071773477,0.60480911,1093.7,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071773774,0.68343229,1094.1,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071773970,0.60478157,1094.0,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071774170,0.60478157,1093.9,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071774374,0.60478157,1093.8,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071774573,0.60478157,1093.7,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071774774,0.68343229,1094.1,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071775076,0.60475487,1094.0,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071775270,0.60475487,1093.9,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071775569,0.60475487,1093.8,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071775773,0.60475487,1093.7,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071775974,0.60473566,1093.6,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071776176,0.68343229,1094.1,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071776374,0.60472893,1094.0,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071776671,0.60472893,1093.9,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071776875,0.60472893,1093.8,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071777073,0.60472893,1093.7,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071777274,0.60472893,1093.6,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071777574,0.68343229,1094.1,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071777774,0.60468723,1094.0,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071777971,0.60468723,1093.9,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071778176,0.60468723,1093.8,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071778375,0.60468723,1093.7,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071778575,0.60468723,1093.6,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071778773,0.68343229,1094.0,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071778976,0.60467591,1093.9,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071779184,0.60467591,1093.8,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071779376,0.60467591,1093.7,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071779674,0.60467591,1093.6,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071779876,0.68343229,1093.9,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071780076,0.60468655,1093.8,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071780377,0.60468655,1093.7,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071780576,0.60468655,1093.6,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071780777,0.68343229,1093.9,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071781073,1.28811894,1093.8,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071781273,0.60468665,1093.7,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071781479,0.60468665,1093.6,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071781677,0.60468665,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071781977,0.60468665,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071782174,0.68343229,1093.8,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071782374,0.6045532,1093.7,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071782573,0.6045532,1093.6,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071782777,0.6045532,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071782979,0.6045532,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071783180,0.68343229,1093.8,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071783376,0.6044618,1093.7,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071783681,0.6044618,1093.6,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071783976,0.6044618,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071784177,0.68343229,1093.8,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071784378,0.60437962,1093.7,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071784577,0.60437962,1093.6,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071784876,0.60437962,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071785080,0.60437962,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071785284,0.68343229,1093.8,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071785477,0.60430264,1093.7,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071785682,0.60430264,1093.6,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071785980,0.60430264,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071786182,0.68343229,1093.8,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071786376,0.60423161,1093.7,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071786579,0.60423161,1093.6,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071786780,0.60423161,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071786978,0.68343229,1093.9,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071787277,0.60423192,1093.8,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071787481,0.60423192,1093.7,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071787780,0.60423192,1093.6,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071787984,0.60423192,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071788185,0.60423192,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071788384,0.68343229,1094.1,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071788584,0.60417555,1094.0,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071788784,0.60417555,1093.9,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071788980,0.60417555,1093.8,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071789181,0.60417555,1093.7,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071789385,0.60417555,1093.6,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071789684,0.60417555,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071789882,0.60417555,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071790084,0.68343229,1094.1,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071790284,0.60417733,1094.0,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071790489,0.60417733,1093.9,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071790690,0.60417733,1093.8,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071790986,0.60417733,1093.7,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071791187,0.60417733,1093.6,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071791390,0.60417733,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071791587,0.60417733,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071791792,0.15914937,1094.3,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071791992,0.68221616,1094.0,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071792193,0.60409741,1093.9,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071792493,0.60409741,1093.8,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071792692,0.60409741,1093.7,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071792892,0.60409741,1093.6,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071793092,0.60409741,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071793290,0.60409741,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071793490,0.68221616,1094.0,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071793688,0.60410164,1093.9,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071793890,0.60410164,1093.8,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071794090,0.60410164,1093.7,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071794294,0.60410164,1093.6,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071794494,0.60410164,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071794694,0.15931476,1093.3,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071827322,0.68221616,1093.9,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071827521,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071827721,0.60515938,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071827923,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071828218,0.60515938,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071828424,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071828623,0.60522812,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071828822,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071829023,0.60522812,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071829222,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071829421,0.60530112,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071829625,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071829922,0.60530112,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071830122,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071830327,0.60536565,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071830624,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071835123,0.60562865,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071835427,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071835627,0.60559748,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071835828,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071837826,0.60569196,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071838029,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071838326,0.60569196,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071838525,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071838723,0.60574392,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071838929,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071839125,0.60574392,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071839325,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071839525,0.60578243,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071839730,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071839930,0.60578243,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071840230,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071840428,0.60578243,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071840728,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071840927,0.60578243,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071841124,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071841327,0.60578243,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071841525,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071841833,0.60573576,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071842025,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071842224,0.60574086,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071842429,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071842629,0.60569583,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071842829,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071843129,0.60569583,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071843334,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071843534,0.60565325,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071843730,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071843930,0.60565325,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071844134,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071844331,0.60564006,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071844534,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071844734,0.60561266,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071844934,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071845130,0.60561266,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071845331,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071845530,0.60557427,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071845832,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071846035,0.60557427,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071846233,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071846437,0.60553779,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071846634,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071846834,0.60553783,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071847036,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071847335,0.60553783,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071847535,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071848336,0.60549995,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071848639,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071848838,0.60548697,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071849042,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071849242,0.60548699,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071849447,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071849640,0.60546733,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071849837,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071850039,0.60546733,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071850238,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071850443,0.60544983,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071850644,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071850944,0.60544983,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071851143,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071851341,0.60544221,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071851546,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071851739,0.60543444,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071851944,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071852239,0.60543444,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071852442,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071852740,0.6054211,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071852941,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071853141,0.6054211,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071853342,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071853544,0.60540979,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071853742,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071853947,0.60540979,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071854243,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071854545,0.60540043,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071854742,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071854945,0.60540043,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071855244,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071855742,0.60576735,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071855942,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071858549,0.60576982,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071858742,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071858946,0.60578425,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071859144,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071859344,0.60578234,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071859645,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071859949,0.60579668,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071860249,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071860450,0.60581001,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071860646,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071860951,0.60581004,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071861145,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071861344,0.60580986,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071861544,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071861749,0.60582436,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071861947,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071862150,0.60582436,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071862445,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071862650,0.60583959,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071862947,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071863147,0.60583959,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071863345,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071863649,0.60585938,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071863850,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071864051,0.60585938,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071864248,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071864447,0.60588042,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071864645,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071864846,0.60588042,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071865150,0.15928195,1093.5,1091.5,2.43351414]
["bitfinex-derivatives","BNBF0:USTF0",1762071865447,0.60588838,1093.4,1091.5,2.43351414]
["bitfinex-derivatives","BNBF0:USTF0",1762071865646,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071865848,0.60590272,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071866049,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071866253,0.60590272,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071866453,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071866656,0.60592636,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071866854,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071867053,0.60592636,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071867255,0.15928195,1093.5,1091.5,2.43351414]
["bitfinex-derivatives","BNBF0:USTF0",1762071867453,0.60595139,1093.4,1091.5,2.43351414]
["bitfinex-derivatives","BNBF0:USTF0",1762071867654,0.15928195,1093.5,1091.5,2.43351414]
["bitfinex-derivatives","BNBF0:USTF0",1762071867854,0.6059565,1093.4,1091.5,2.43351414]
["bitfinex-derivatives","BNBF0:USTF0",1762071868155,0.15928195,1093.5,1091.5,2.43351414]
["bitfinex-derivatives","BNBF0:USTF0",1762071868359,0.60596899,1093.4,1091.5,2.43351414]
["bitfinex-derivatives","BNBF0:USTF0",1762071868556,0.15928195,1093.5,1091.5,2.43351414]
["bitfinex-derivatives","BNBF0:USTF0",1762071868753,0.60598313,1093.4,1091.5,2.43351414]
["bitfinex-derivatives","BNBF0:USTF0",1762071868955,0.15928195,1093.5,1091.5,2.43351414]
["bitfinex-derivatives","BNBF0:USTF0",1762071869158,0.60598315,1093.4,1091.5,2.43351414]
["bitfinex-derivatives","BNBF0:USTF0",1762071869458,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071869659,0.60601113,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071869858,0.15928195,1093.5,1091.5,2.43351414]
["bitfinex-derivatives","BNBF0:USTF0",1762071870061,0.60601113,1093.4,1091.5,2.43351414]
["bitfinex-derivatives","BNBF0:USTF0",1762071870360,0.15928195,1093.5,1091.5,2.43351414]
["bitfinex-derivatives","BNBF0:USTF0",1762071870661,0.60604057,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071870858,0.60604057,1093.3,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071871060,0.60604057,1093.2,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071871261,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071871459,0.60610279,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071871657,0.60610279,1093.3,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071871861,0.60610279,1093.2,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071872060,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071872364,0.60610282,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071872565,0.60610282,1093.3,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071872757,0.60610282,1093.2,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071873060,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071873266,0.6061092,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071873459,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071873460,0.6061092,1093.3,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071873663,0.6061092,1093.2,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071873959,0.84149811,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071874160,0.6061419,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071874360,0.6061419,1093.3,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071874561,0.6061419,1093.2,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071874765,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071874965,0.60611418,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071875163,0.60611418,1093.3,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071875366,0.60611418,1093.2,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071875665,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071875864,0.60608703,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071876064,0.60608703,1093.3,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071876266,0.60608703,1093.2,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071876564,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071876765,0.6060607,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071876964,0.6060607,1093.3,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071877270,0.6060607,1093.2,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071877464,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071877666,0.60603202,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071877869,0.60603202,1093.3,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071878067,0.60603202,1093.2,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071878272,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071878469,0.6059937,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071878771,0.6059937,1093.3,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071878971,0.6059937,1093.2,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071879172,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071879472,0.60600543,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071879769,0.60600543,1093.3,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071880068,0.60600543,1093.2,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071880270,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071880473,0.60591999,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071880671,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071880672,0.60591999,1093.3,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071880971,0.60591999,1093.2,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071881168,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071881371,0.60588496,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071881571,0.60588496,1093.3,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071881771,0.60588496,1093.2,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071881972,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071882172,0.60588501,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071882369,0.60588501,1093.3,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071882568,0.60588501,1093.2,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071882772,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071882970,0.60585087,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071883170,0.60585087,1093.3,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071883376,0.60585087,1093.2,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071883572,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071883777,0.60581763,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071883973,0.60581763,1093.3,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071884171,0.60581763,1093.2,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071884470,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071884672,0.60578277,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071884872,0.60578277,1093.3,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071885076,0.60578277,1093.2,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071885373,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071885571,0.60574836,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071885775,0.60574836,1093.3,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071885974,0.60574836,1093.2,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071886173,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071886478,0.60580804,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071886678,0.60580804,1093.3,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071886879,0.60580804,1093.2,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071887077,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071887277,0.60576884,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071887476,0.60576884,1093.3,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071887680,0.60576884,1093.2,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071887878,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071888078,0.605716,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071888280,0.605716,1093.3,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071888481,0.605716,1093.2,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071888679,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071888882,0.60566614,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071889077,0.60566614,1093.3,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071889279,0.60566614,1093.2,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071889483,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071889684,0.60561903,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071889879,0.60561903,1093.3,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071890088,0.60561903,1093.2,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071890282,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071890481,0.6055744,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071890681,0.6055744,1093.3,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071890885,0.6055744,1093.2,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071891186,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071891482,0.60557131,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071891685,0.60557131,1093.3,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071891984,0.60557131,1093.2,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071892186,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071892387,0.60554654,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071892687,0.60554654,1093.3,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071892889,0.60554654,1093.2,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071893085,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071893384,0.60552675,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071893597,0.60552675,1093.3,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071893788,0.60552675,1093.2,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071893990,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071894191,0.60550874,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071894386,0.60550874,1093.3,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071894585,0.60550874,1093.2,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071894786,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071894991,0.60549451,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071895190,0.60549451,1093.3,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071895386,0.60549451,1093.2,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071895590,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071895787,0.60548397,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071896091,0.60548397,1093.3,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071896291,0.60548397,1093.2,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071896492,0.84149811,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071896696,0.60547959,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071896893,0.60547959,1093.3,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071897091,0.60547959,1093.2,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071897292,0.84149811,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071897490,0.605479,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071897694,0.605479,1093.3,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071897896,0.605479,1093.2,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071898091,0.84149811,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071898296,0.605479,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071898592,0.605479,1093.3,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071898794,0.605479,1093.2,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071898994,0.84149811,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071899196,0.60548218,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071899392,0.60548218,1093.3,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071899597,0.60548218,1093.2,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071899791,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071899994,0.60549457,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071900191,0.60549457,1093.3,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071900397,0.60549457,1093.2,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071900595,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071900796,0.60549457,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071900994,0.60549457,1093.3,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071901193,0.60549457,1093.2,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071901398,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071901697,0.60550168,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071901895,0.60550168,1093.3,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071902210,0.60550168,1093.2,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071902398,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071902694,0.6055087,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071902897,0.6055087,1093.3,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071903200,0.6055087,1093.2,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071903398,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071903694,0.60551959,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071903898,0.60551959,1093.3,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071904194,0.60551959,1093.2,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071904394,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071904598,0.60553677,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071904897,0.60553677,1093.3,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071905098,0.60553677,1093.2,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071905299,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071905495,0.60555105,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071905694,0.60555105,1093.3,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071905900,0.60555105,1093.2,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071906197,0.60556129,1093.1,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071906396,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071906600,0.60558656,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071906800,0.60558656,1093.3,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071907001,0.60558656,1093.2,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071907197,0.60558656,1093.1,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071907499,0.15928195,1093.5,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071907799,0.60558663,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071908001,0.60558663,1093.3,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071908197,0.60558663,1093.2,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071908396,0.60558663,1093.1,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071908599,0.68221616,1093.4,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071908800,0.60557615,1093.3,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071909001,0.60557615,1093.2,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071909201,0.60557615,1093.1,1091.5,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762071909501,0.60558324,1093.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071909802,0.68221616,1093.4,1091.3,0.159333]
["bitfinex-derivatives","BNBF0:USTF0",1762071910001,0.60560671,1093.3,1091.3,0.159333]
["bitfinex-derivatives","BNBF0:USTF0",1762071910198,0.60560671,1093.2,1091.3,0.159333]
["bitfinex-derivatives","BNBF0:USTF0",1762071910498,0.60560671,1093.1,1091.3,0.159333]
["bitfinex-derivatives","BNBF0:USTF0",1762071910702,0.60560671,1093.0,1091.3,0.159333]
["bitfinex-derivatives","BNBF0:USTF0",1762071910897,0.68221616,1093.4,1091.3,0.159333]
["bitfinex-derivatives","BNBF0:USTF0",1762071911101,0.60554414,1093.3,1091.3,0.159333]
["bitfinex-derivatives","BNBF0:USTF0",1762071911303,0.60554414,1093.2,1091.3,0.159333]
["bitfinex-derivatives","BNBF0:USTF0",1762071911499,0.60554414,1093.1,1091.3,0.159333]
["bitfinex-derivatives","BNBF0:USTF0",1762071911704,0.60554414,1093.0,1091.3,0.159333]
["bitfinex-derivatives","BNBF0:USTF0",1762071911899,0.84149811,1093.5,1091.3,0.159333]
["bitfinex-derivatives","BNBF0:USTF0",1762071912102,0.60549321,1093.4,1091.3,0.159333]
["bitfinex-derivatives","BNBF0:USTF0",1762071912299,0.60549321,1093.3,1091.3,0.159333]
["bitfinex-derivatives","BNBF0:USTF0",1762071912498,0.60549321,1093.2,1091.3,0.159333]
["bitfinex-derivatives","BNBF0:USTF0",1762071912703,0.60549321,1093.1,1091.3,0.159333]
["bitfinex-derivatives","BNBF0:USTF0",1762071913000,0.60549321,1093.0,1091.3,0.159333]
["bitfinex-derivatives","BNBF0:USTF0",1762071913205,0.84149811,1093.5,1091.3,0.159333]
["bitfinex-derivatives","BNBF0:USTF0",1762071913400,0.60539675,1093.4,1091.3,0.159333]
["bitfinex-derivatives","BNBF0:USTF0",1762071913705,0.60539675,1093.3,1091.3,0.159333]
["bitfinex-derivatives","BNBF0:USTF0",1762071913905,0.60539675,1093.2,1091.3,0.159333]
["bitfinex-derivatives","BNBF0:USTF0",1762071914205,0.60539675,1093.1,1089.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071914399,0.60539675,1093.0,1089.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071914605,0.60539675,1092.9,1091.0,0.15940781]
["bitfinex-derivatives","BNBF0:USTF0",1762071914804,0.60539675,1092.8,1089.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071915100,0.68221616,1093.4,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071915302,0.60523376,1093.3,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071915501,0.60523376,1093.2,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071915805,0.60523376,1093.1,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071916005,0.60523376,1093.0,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071916302,0.60523376,1092.9,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071916506,0.60523376,1092.8,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071916705,0.68221616,1093.4,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071917005,0.60537243,1093.3,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071917203,0.60537243,1093.2,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071917406,0.60537243,1093.1,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071917600,0.60537243,1093.0,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071917801,0.60537243,1092.9,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071918107,0.60537243,1092.8,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071918403,0.68221616,1093.4,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071918608,0.60522672,1093.3,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071918804,0.60522672,1093.2,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071919005,0.60522672,1093.1,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071919305,0.60522672,1093.0,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071919501,0.60522672,1092.9,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071919802,0.60522672,1092.8,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071920003,0.68221616,1093.4,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071920202,0.60514206,1093.3,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071920402,0.60514206,1093.2,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071920602,0.60514206,1093.1,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071920806,0.60514206,1093.0,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071921008,0.60514206,1092.9,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071921208,0.68221616,1093.3,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762071921508,0.60501219,1093.2,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762071921708,0.60501219,1093.1,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762071921909,0.60501219,1093.0,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762071922206,0.60501219,1092.9,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762071922404,0.68221616,1093.3,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762071922608,0.60496535,1093.2,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762071922807,0.60496535,1093.1,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071923006,0.60496535,1093.0,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071923308,0.60496535,1092.9,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071923506,0.68221616,1093.2,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071923705,0.60492983,1093.1,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071923908,0.60492983,1093.0,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071924105,0.60492983,1092.9,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071924310,0.68221616,1093.3,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071924507,0.60490566,1093.2,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071924710,0.60490566,1093.1,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071924919,0.60490566,1093.0,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071925107,0.60490566,1092.9,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071925308,0.68221616,1093.3,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071925512,0.60489721,1093.2,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071925710,0.60489721,1093.1,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071925910,0.60489721,1093.0,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071926109,0.60489721,1092.9,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071926311,0.68221616,1093.3,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071926511,0.60489897,1093.2,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071926714,0.60489897,1093.1,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071926915,0.60489897,1093.0,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071927115,0.60489897,1092.9,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071927417,0.68221616,1093.3,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071927614,0.60491095,1093.2,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071927910,0.60491095,1093.1,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071928115,0.60491095,1093.0,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071928316,0.60491095,1092.9,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071928517,0.68221616,1093.3,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071928717,0.60492769,1093.2,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071929015,0.60492769,1093.1,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071929219,0.60492769,1093.0,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071929415,0.60492769,1092.9,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071929616,0.68221616,1093.3,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071929814,0.60495452,1093.2,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071930014,0.60495452,1093.1,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762071930212,0.60495452,1093.0,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762071930412,0.60495452,1092.9,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762071930616,0.68221616,1093.3,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762071930818,0.60499209,1093.2,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762071931018,0.60499209,1093.1,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762071931218,0.60499209,1093.0,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762071931414,0.60499209,1092.9,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762071931614,0.68221616,1093.3,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762071931919,0.60498076,1093.2,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762071932117,0.60498076,1093.1,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762071932413,0.60498076,1093.0,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071932615,0.60498076,1092.9,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071932819,0.60498076,1092.8,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071933117,0.60498076,1092.7,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071933315,0.68221616,1093.4,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071933620,0.60497346,1093.3,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071933820,0.60497346,1093.2,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071934017,0.60497346,1093.1,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071934322,0.60497346,1093.0,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071934521,0.60497346,1092.9,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071934721,0.60497346,1092.8,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071935017,0.84149811,1093.5,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071935322,1.28712628,1093.4,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071935521,0.60491012,1093.3,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071935822,0.60491012,1093.2,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071936121,0.60491012,1093.1,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071936321,0.60491012,1093.0,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071936522,0.60491012,1092.9,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071936723,0.60491012,1092.8,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071936923,0.84149811,1093.5,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071937224,0.60486007,1093.4,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071937424,0.60486007,1093.3,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071937621,0.60486007,1093.2,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071937820,0.60486007,1093.1,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071938124,0.60486007,1093.0,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071938325,0.60486007,1092.9,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071938523,0.60486007,1092.8,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071938727,0.68221616,1093.4,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071938930,0.60482816,1093.3,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071939228,0.60482816,1093.2,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071939424,0.60482816,1093.1,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071939628,0.60482816,1093.0,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071939829,0.60482816,1092.9,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071940029,0.60482816,1092.8,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071940230,0.68221616,1093.4,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071940529,0.6048145,1093.3,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071940730,0.6048145,1093.2,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071940927,0.6048145,1093.1,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071941130,0.6048145,1093.0,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071941430,0.68221616,1093.4,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071941431,0.6048145,1092.9,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071941630,0.6048145,1092.8,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071941824,0.68221616,1093.4,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071942029,0.60482419,1093.3,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071942229,0.60482419,1093.2,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071942427,0.60482419,1093.1,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071942630,0.60482419,1093.0,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071942828,0.84149811,1093.5,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071943027,0.60480082,1093.4,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071943328,0.60480082,1093.3,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071943527,0.60480082,1093.2,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071943732,0.60480082,1093.1,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071943928,0.60480082,1093.0,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071944126,0.15928195,1093.5,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071944328,0.60483162,1093.4,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071944529,0.60483162,1093.3,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071944733,0.60483162,1093.2,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762071944933,0.60483162,1093.1,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762071945232,0.60483162,1093.0,1090.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071945429,0.84149811,1093.5,1090.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071945629,0.60489535,1093.4,1090.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071945833,0.60489535,1093.3,1090.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071946033,0.60489535,1093.2,1090.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071946233,0.60489535,1093.1,1090.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071946530,0.60489535,1093.0,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071946733,0.84149811,1093.5,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071946933,1.28706984,1093.4,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071947130,0.60485368,1093.3,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071947430,0.60485368,1093.2,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071947630,0.60485368,1093.1,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071947834,0.60485368,1093.0,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071948034,0.68221616,1093.4,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071948234,0.60490278,1093.3,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071948432,0.60490278,1093.2,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071948731,0.60490278,1093.1,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071949035,0.60490278,1093.0,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071949233,0.68221616,1093.4,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071949433,0.60500825,1093.3,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071949735,0.60500825,1093.2,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071950030,0.60500825,1093.1,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071950231,0.60500825,1093.0,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071950430,0.68221616,1093.4,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071950629,0.60506485,1093.3,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071950842,0.60506485,1093.2,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071951133,0.68221616,1093.4,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071951134,0.60506485,1093.1,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071951333,0.60506485,1093.0,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071951634,0.68221616,1093.4,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071951831,0.60512426,1093.3,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071952031,0.60512426,1093.2,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071952234,0.60512426,1093.1,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071952431,0.60512426,1093.0,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071952632,0.68221616,1093.4,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071952836,0.60518664,1093.3,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071953031,0.60518664,1093.2,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071953236,0.60518664,1093.1,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071953437,0.60518664,1093.0,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071953638,0.68221616,1093.4,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071953836,0.60525219,1093.3,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071954134,0.60525219,1093.2,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071954434,0.60525219,1093.1,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071954633,0.60525219,1093.0,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071954835,0.68221616,1093.4,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071955039,0.60532115,1093.3,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071955239,0.60532115,1093.2,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071955435,0.60532115,1093.1,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071955638,0.60532115,1093.0,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071955835,0.68221616,1093.4,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071956037,0.6053938,1093.3,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071956240,0.6053938,1093.2,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071956437,0.6053938,1093.1,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071956637,0.6053938,1093.0,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071956941,0.68221616,1093.4,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071957237,0.60546536,1093.3,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071957442,0.60546536,1093.2,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071957642,0.60546536,1093.1,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071957841,0.60546536,1093.0,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071958040,0.68221616,1093.4,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071958342,1.2877844,1093.3,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071958540,0.60556824,1093.2,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071958739,0.60563601,1093.1,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071958944,0.60563601,1093.0,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071959141,0.68385222,1093.3,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071959343,0.60565272,1093.2,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071959543,0.60565272,1093.1,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071959741,0.60565272,1093.0,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071959944,0.60565272,1092.9,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071960141,0.68385222,1093.4,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071960342,0.60572715,1093.3,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071960644,0.15928195,1093.5,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071960645,0.60572715,1093.2,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071960941,0.60572715,1093.1,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071961145,0.60572715,1093.0,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071961446,0.84313417,1093.5,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071961743,0.60578637,1093.4,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762071962041,0.60578637,1093.3,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762071962245,0.60578637,1093.2,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762071962447,0.60578637,1093.1,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762071962643,0.60578637,1093.0,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762071962944,0.84313417,1093.5,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762071963260,0.6058714,1093.4,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762071963446,0.6058714,1093.3,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762071963646,0.6058714,1093.2,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762071963942,0.6058714,1093.1,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762071964143,0.6058714,1093.0,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762071964341,0.6058714,1092.9,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762071964544,0.84313417,1093.5,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762071964743,0.60605706,1093.4,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762071964943,0.60605706,1093.3,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762071965145,0.60605706,1093.2,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762071965343,0.60605706,1093.1,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762071965550,0.60605706,1093.0,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762071965848,0.60605706,1092.9,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762071966045,0.84313417,1093.5,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762071966248,0.60622336,1093.4,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071966444,0.60622336,1093.3,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071966645,0.60622336,1093.2,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071966849,0.60622336,1093.1,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071967149,0.60622336,1093.0,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071967363,0.60622336,1092.9,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071967549,0.84313417,1093.5,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071967749,0.60626424,1093.4,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071967947,0.60626424,1093.3,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071968147,0.60626424,1093.2,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071968350,0.60626424,1093.1,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071968550,0.60626424,1093.0,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071968851,0.60626424,1092.9,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071969151,0.84313417,1093.5,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071969352,0.60633513,1093.4,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071969651,0.60633513,1093.3,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071969845,0.60633513,1093.2,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071970050,0.60633513,1093.1,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071970248,0.60633513,1093.0,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071970451,0.60633513,1092.9,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071970747,0.68385222,1093.4,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071970948,0.60633188,1093.3,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071971150,0.60633188,1093.2,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071971350,0.60633188,1093.1,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071971549,0.60633188,1093.0,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071971748,0.60633188,1092.9,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071972051,0.68385222,1093.4,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071972248,0.60632661,1093.3,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071972452,0.60632661,1093.2,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071972648,0.60632661,1093.1,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071972849,0.60632661,1093.0,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071973053,0.60632661,1092.9,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071973250,0.68385222,1093.4,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071973450,0.60632522,1093.3,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071973651,0.60632522,1093.2,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071973851,0.60632522,1093.1,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071974051,0.60632522,1093.0,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071974250,0.60632522,1092.9,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071974449,0.68385222,1093.4,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071974651,0.60631652,1093.3,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071974852,0.60631652,1093.2,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071975051,0.60631652,1093.1,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071975252,0.60631652,1093.0,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071975555,0.60631652,1092.9,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071975756,0.68385222,1093.3,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071975956,0.606326,1093.2,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071976253,0.606326,1093.1,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071976455,0.606326,1093.0,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071976655,0.606326,1092.9,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071976856,0.68385222,1093.3,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071977056,0.60632255,1093.2,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071977351,0.60632255,1093.1,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071977556,0.60632255,1093.0,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071977852,0.60632255,1092.9,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071978155,0.68385222,1093.3,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071978355,0.60632495,1093.2,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071978555,0.60632495,1093.1,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071978753,0.60632495,1093.0,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071978953,0.60632495,1092.9,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071979157,0.68385222,1093.3,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071979354,0.60632935,1093.2,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071979553,0.60632935,1093.1,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071979757,0.60632935,1093.0,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071979959,0.60632935,1092.9,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071980160,0.68385222,1093.3,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071980360,0.60632517,1093.2,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071980660,0.60632517,1093.1,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071980859,0.60632517,1093.0,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071981059,0.60632517,1092.9,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071981352,0.68385222,1093.3,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071981553,0.60632606,1093.2,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071981758,0.60632606,1093.1,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071981958,0.60632606,1093.0,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071982158,0.60632606,1092.9,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071982356,0.68385222,1093.4,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071982562,0.60633166,1093.3,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071982761,0.60633166,1093.2,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071982960,0.60633166,1093.1,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071983162,0.60633166,1093.0,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071983362,0.60633166,1092.9,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071983558,0.68385222,1093.4,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071983763,0.60633964,1093.3,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071983963,0.60633964,1093.2,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071984161,0.60633964,1093.1,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071984461,0.60633964,1093.0,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071984664,0.60633964,1092.9,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071984861,0.68385222,1093.4,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071985065,0.60634589,1093.3,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071985366,0.60634589,1093.2,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071985664,0.60634589,1093.1,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071985861,0.60634589,1093.0,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071986063,0.68385222,1093.4,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071986265,0.60635407,1093.3,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071986469,0.60635407,1093.2,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762071986669,0.15928195,1093.5,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762071986866,0.60613188,1093.4,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071987169,0.60613188,1093.3,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071987369,0.60613188,1093.2,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071987570,0.15928195,1093.5,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071987768,0.60604541,1093.4,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071987970,0.60604541,1093.3,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071988269,0.60604541,1093.2,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071988465,0.15928195,1093.5,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071988665,0.60596547,1093.4,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071988868,0.60596547,1093.3,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071989064,0.60596547,1093.2,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071989276,0.15928195,1093.5,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762071989469,0.60589604,1093.4,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762071989664,0.60589604,1093.3,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762071989866,0.60589604,1093.2,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762071990067,0.15928195,1093.5,1090.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071990266,0.60589604,1093.4,1090.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071990469,0.60589604,1093.3,1090.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071990669,0.60589604,1093.2,1090.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071990966,0.15928195,1093.5,1090.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071991170,0.60583893,1093.4,1090.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071991470,0.60583893,1093.3,1090.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071991670,0.60583893,1093.2,1090.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071991970,0.15928195,1093.5,1090.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071992170,0.60579056,1093.4,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071992370,0.60579056,1093.3,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071992568,0.60579056,1093.2,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071992886,0.15928195,1093.5,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071993169,0.60575033,1093.4,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071993366,0.60575033,1093.3,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071993569,0.60575033,1093.2,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071993766,0.15928195,1093.5,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071993971,0.60577879,1093.4,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071994170,0.60577879,1093.3,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071994371,0.60577879,1093.2,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071994568,0.15928195,1093.5,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071994773,0.60577761,1093.4,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071994972,0.60577761,1093.3,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071995268,0.60577761,1093.2,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071995571,0.15928195,1093.5,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071995773,0.60581205,1093.4,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071995974,0.60581205,1093.3,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071996168,0.60581205,1093.2,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071996369,0.15928195,1093.5,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071996574,0.60584441,1093.4,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071996774,0.60584441,1093.3,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071996970,0.60584441,1093.2,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071997173,0.84313417,1093.5,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071997477,0.60589948,1093.4,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071997679,0.60589948,1093.3,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071997874,0.60589948,1093.2,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071998074,0.15928195,1093.5,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071998277,0.60593404,1093.4,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071998591,0.60593404,1093.3,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071998773,0.60593404,1093.2,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071998974,0.15928195,1093.5,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071999171,0.60590958,1093.4,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071999375,0.60590958,1093.3,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071999576,0.60590958,1093.2,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071999774,0.15928195,1093.5,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762071999974,0.60595818,1093.4,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072000179,0.60595818,1093.3,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072000378,0.60595818,1093.2,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072000676,0.15928195,1093.5,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072000882,0.60598305,1093.4,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072001077,0.60598305,1093.3,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072001280,0.60598305,1093.2,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072001582,0.15928195,1093.5,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072001781,0.60603577,1093.4,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072001978,0.60603577,1093.3,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072002183,0.60603577,1093.2,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072002384,0.15928195,1093.5,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072002582,0.60603395,1093.4,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072002881,0.60603395,1093.3,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072003085,0.60603395,1093.2,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072003384,0.15928195,1093.5,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072003681,0.60603057,1093.4,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072003886,0.60603057,1093.3,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072004086,0.60603057,1093.2,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072004387,0.15928195,1093.5,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072004688,0.6060054,1093.4,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072004887,0.6060054,1093.3,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072005088,0.6060054,1093.2,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072005288,0.15928195,1093.5,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072005484,0.60598348,1093.4,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072005684,0.60598348,1093.3,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072005884,0.60598348,1093.2,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072006088,0.15928195,1093.5,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072006387,0.60512274,1093.4,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072006588,0.60512274,1093.3,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072006790,0.60512274,1093.2,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072006988,0.15928195,1093.5,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072007185,0.60509983,1093.4,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072007384,0.60509983,1093.3,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072007585,0.60509983,1093.2,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072007789,0.15928195,1093.5,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072007989,0.60507966,1093.4,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072008185,0.60507966,1093.3,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072008389,0.60507966,1093.2,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072008590,0.15928195,1093.5,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072008891,0.60506279,1093.4,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072009189,0.15928195,1093.5,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072009390,0.60496061,1093.4,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072009585,0.15928195,1093.5,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072009790,0.60481588,1093.4,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072010089,0.15928195,1093.5,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072010292,0.604815,1093.4,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072010591,0.15928195,1093.5,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072010790,0.60468828,1093.4,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072010989,0.15928195,1093.5,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072011290,0.60468828,1093.4,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072011485,0.15928195,1093.5,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072013393,0.15928195,1093.5,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072014196,0.6044055,1093.4,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072014495,0.6044055,1093.3,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072014790,0.6044055,1093.2,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072015092,0.15928195,1093.5,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072015295,0.60452197,1093.4,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072015590,0.60452197,1093.3,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072015794,0.60452197,1093.2,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072015994,0.15928195,1093.5,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072016292,0.60453785,1093.4,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072016491,0.60453785,1093.3,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072016694,0.60453785,1093.2,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072016991,0.15928195,1093.5,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072017193,0.60455785,1093.4,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072017394,0.60455785,1093.3,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072017593,0.60455785,1093.2,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072017791,0.15928195,1093.5,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072017989,0.60457647,1093.4,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072018194,0.60457647,1093.3,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072018494,0.60457647,1093.2,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072018690,0.15928195,1093.5,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072018896,0.6046007,1093.4,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072019091,0.6046007,1093.3,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072019292,0.6046007,1093.2,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072019492,0.15928195,1093.5,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072019695,0.60462721,1093.4,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072019895,0.60462721,1093.3,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072020095,0.60462721,1093.2,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072020295,0.15928195,1093.5,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072020495,0.60462726,1093.4,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072020694,0.60462726,1093.3,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072020990,0.60462726,1093.2,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072021296,0.15928195,1093.5,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072021497,0.60464339,1093.4,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072021693,0.60464339,1093.3,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072021897,0.15928195,1093.5,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072022195,0.60458044,1093.4,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072022393,0.60458044,1093.3,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072022700,0.15928195,1093.5,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072022998,0.60456376,1093.4,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072023297,0.60456376,1093.3,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072023498,0.15928195,1093.5,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072023699,0.60452177,1093.4,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072023894,0.15928195,1093.5,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072024098,0.60452177,1093.4,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072024398,0.15928195,1093.5,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072024597,0.60448744,1093.4,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072024795,0.15928195,1093.5,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072024995,0.60448744,1093.4,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072025296,0.15928195,1093.5,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072025499,0.60445905,1093.4,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072025696,0.15928195,1093.5,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072025898,0.60445905,1093.4,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072026095,0.15928195,1093.5,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072026299,0.60445905,1093.4,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072026498,0.15928195,1093.5,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072026800,0.60443595,1093.4,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072026996,0.15928195,1093.5,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072027199,0.60444105,1093.4,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072027397,0.15928195,1093.5,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072027597,0.6044329,1093.4,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072027801,0.15928195,1093.5,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072028001,0.60443295,1093.4,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072028200,0.15928195,1093.5,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072028398,0.60445009,1093.4,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072028598,0.15928195,1093.5,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072028895,0.60443029,1093.4,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072029101,0.15928195,1093.5,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072029297,0.60443029,1093.4,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072029601,0.15928195,1093.5,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072029801,0.6044331,1093.4,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072030101,0.15928195,1093.5,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072030402,0.6044331,1093.4,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072030616,0.15928195,1093.5,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072030798,0.6044414,1093.4,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072030998,0.15928195,1093.5,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072031203,0.60444145,1093.4,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072031503,0.15928195,1093.5,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072031703,0.6044602,1093.4,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072032004,0.15928195,1093.5,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072032204,0.6044602,1093.4,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072032404,0.15928195,1093.5,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072032605,0.60447987,1093.4,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072032806,0.15928195,1093.5,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072033004,0.60447973,1093.4,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072033207,0.15928195,1093.5,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072033502,0.60450689,1093.4,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072033705,0.15928195,1093.5,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072033906,0.60450689,1093.4,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072034107,0.15928195,1093.5,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072034306,0.60450694,1093.4,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072034602,0.15928195,1093.5,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072034801,0.60454077,1093.4,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072035005,0.15928195,1093.5,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072035209,0.60454586,1093.4,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072035509,0.15928195,1093.5,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072035707,0.6045844,1093.4,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072035905,0.15928195,1093.5,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072036109,0.60438753,1093.4,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072036310,0.15928195,1093.5,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072036509,0.60443263,1093.4,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072036708,0.15928195,1093.5,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072037011,0.60443268,1093.4,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072037310,0.15928195,1093.5,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072037511,0.60448475,1093.4,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072037810,0.15928195,1093.5,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072038017,0.60448475,1093.4,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072038208,0.15928195,1093.5,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072038408,0.60448328,1093.4,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072038608,0.15928195,1093.5,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072038812,0.60454428,1093.4,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072039013,0.15928195,1093.5,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072039208,0.60454428,1093.4,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072039408,0.15928195,1093.5,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072039608,0.6046119,1093.4,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072039912,0.15928195,1093.5,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072040109,0.60461195,1093.4,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072040307,0.15928195,1093.5,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072040512,0.60467386,1093.4,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072040710,0.15928195,1093.5,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072040916,0.60467386,1093.4,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072041216,0.15928195,1093.5,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072041411,0.60467494,1093.4,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072041610,0.15928195,1093.5,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072041913,0.6047438,1093.4,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072042111,0.15928195,1093.5,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072042311,0.6047438,1093.4,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072042511,0.15928195,1093.5,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072042512,0.15928195,1093.5,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072042713,0.60482266,1093.4,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072042911,0.15928195,1093.5,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072043213,0.60482251,1093.4,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072043411,0.60491142,1093.3,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072043615,0.15928195,1093.5,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072043815,0.60491142,1093.4,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072044011,0.60491142,1093.3,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072044310,0.15928195,1093.5,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072044612,0.60501196,1093.4,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072044815,0.60501196,1093.3,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072045112,0.15928195,1093.5,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072045414,0.60501196,1093.4,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072045615,0.60501196,1093.3,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072045817,0.15928195,1093.5,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072046017,0.60512633,1093.4,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072046214,0.60512633,1093.3,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072046414,0.15928195,1093.5,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072046614,0.60512347,1093.4,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072046814,0.60512347,1093.3,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072047014,0.15928195,1093.5,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072047223,0.60512344,1093.4,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072047414,0.60512344,1093.3,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072047714,0.15928195,1093.5,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072047919,0.60513539,1093.4,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072048119,0.60513539,1093.3,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072048319,0.15928195,1093.5,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072048619,0.6051429,1093.4,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072048820,0.6051429,1093.3,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072049117,0.15928195,1093.5,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072049316,0.6051429,1093.4,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072049514,0.6051429,1093.3,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072049719,0.15928195,1093.5,1091.1,3.183968]
["bitfinex-derivatives","BNBF0:USTF0",1762072049720,0.15928195,1093.5,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072049916,0.6051516,1093.4,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072050216,0.6051516,1093.3,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072050416,0.15928195,1093.5,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072050615,0.60516151,1093.4,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072050819,0.60516151,1093.3,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072051016,0.15928195,1093.5,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072051221,0.60516151,1093.4,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072051423,0.15928195,1093.5,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072051424,0.60516151,1093.3,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072051621,0.15928195,1093.5,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072051819,0.60517265,1093.4,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072052122,0.60517265,1093.3,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072052321,0.15928195,1093.5,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072052621,0.60518506,1093.4,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072052921,0.60518506,1093.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072053217,0.15928195,1093.5,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072053422,0.60520224,1093.4,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072053619,0.60520224,1093.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072053820,0.15928195,1093.5,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072054017,0.60520596,1093.4,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072054222,0.60520596,1093.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072054418,0.15928195,1093.5,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072054619,0.60522264,1093.4,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072054822,0.60522264,1093.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072055019,0.15928195,1093.5,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072055224,0.60522264,1093.4,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072055421,0.60522264,1093.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072055624,0.15928195,1093.5,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072055824,0.6052492,1093.4,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072056123,0.6052492,1093.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072056320,0.15928195,1093.5,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072056520,0.60528212,1093.4,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072056724,0.60528212,1093.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072056924,0.15928195,1093.5,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072057122,0.60528212,1093.4,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072057421,0.60528212,1093.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072057620,0.60528212,1093.2,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072057825,0.15928195,1093.5,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072058021,0.60533792,1093.4,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072058320,0.60533792,1093.3,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072058520,0.60533792,1093.2,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072058722,0.15928195,1093.5,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072058922,0.60536865,1093.4,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072059120,0.60536865,1093.3,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072059421,0.60536865,1093.2,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072059624,0.15928195,1093.5,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072059823,0.6054007,1093.4,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072060024,0.6054007,1093.3,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072060226,0.6054007,1093.2,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072060426,0.15928195,1093.5,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072060726,0.60542355,1093.4,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072060926,0.60542355,1093.3,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072061127,0.60542355,1093.2,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072061328,0.15928195,1093.5,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072061626,0.60544719,1093.4,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072061926,0.60544719,1093.3,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072062128,0.60544719,1093.2,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072062328,0.15928341,1093.3,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072062528,0.60547502,1093.2,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072062730,0.15928341,1093.3,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072062929,0.60547502,1093.2,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072063124,0.15928341,1093.3,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072063325,0.60547502,1093.2,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072063533,0.15928341,1093.3,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072063732,0.60549813,1093.2,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072063935,0.15928341,1093.3,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072064132,0.60549818,1093.2,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072064332,0.15928341,1093.3,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072064536,0.60552202,1093.2,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072064733,0.15928341,1093.3,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072064938,0.60552197,1093.2,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072065136,0.15928341,1093.3,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072065336,0.60552197,1093.2,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072065632,0.15928341,1093.3,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072065836,0.60554659,1093.2,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072066049,0.15928341,1093.3,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072066337,0.60554659,1093.2,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072066534,0.15928341,1093.3,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072066837,0.60556917,1093.2,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072067133,0.15928341,1093.3,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072067335,0.60556917,1093.2,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072067536,0.15928341,1093.3,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072067737,0.60181707,1093.2,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072067940,0.15928341,1093.3,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072068141,0.60181707,1093.2,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072068341,0.15928341,1093.3,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072068638,0.60183799,1093.2,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072068842,0.60183799,1093.1,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072069142,0.60183799,1093.0,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072069341,0.15928341,1093.3,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072069538,0.64442853,1093.2,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072069838,0.64442853,1093.1,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072070042,0.15928341,1093.3,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072070340,0.63806872,1093.2,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072070542,0.63806872,1093.1,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072070738,0.15928341,1093.3,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072071042,0.6317235,1093.2,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072071246,0.6317235,1093.1,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072071542,0.15928341,1093.3,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072071739,0.63174011,1093.2,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072071942,0.63174011,1093.1,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072072143,0.15928341,1093.3,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072072339,0.62796715,1093.2,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072072541,0.62796715,1093.1,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072072844,0.15928341,1093.3,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072073044,0.61914599,1093.2,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072073240,0.61914599,1093.1,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072073440,0.15928341,1093.3,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072073642,0.61916654,1093.2,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072073841,0.15928341,1093.3,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072074040,0.15928341,1093.3,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072076543,0.57286217,1093.2,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072076747,0.15928341,1093.3,1091.2,3.183968]
["bitfinex-derivatives","BNBF0:USTF0",1762072076945,0.57286217,1093.2,1090.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072077149,0.15928341,1093.3,1090.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072077344,0.57286217,1093.2,1090.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072077549,0.15928341,1093.3,1090.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072077749,0.57285225,1093.2,1090.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072078045,0.15928341,1093.3,1090.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072078248,0.57285225,1093.2,1090.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072078445,0.15928341,1093.3,1090.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072078645,0.57284258,1093.2,1090.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072078948,0.15928341,1093.3,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072079146,0.57284258,1093.2,1090.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072079346,0.57284675,1093.1,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072079646,0.15928341,1093.3,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072079847,0.57284688,1093.2,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072080149,0.15928341,1093.3,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072080150,0.57284688,1093.1,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072080350,0.15928341,1093.3,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072080549,0.57284975,1093.2,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072080747,0.57284975,1093.1,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072080951,0.57284975,1093.0,1090.5,4.5485257]
["bitfinex-derivatives","BNBF0:USTF0",1762072081149,0.57284975,1092.9,1090.5,4.5485257]
["bitfinex-derivatives","BNBF0:USTF0",1762072081353,0.15928341,1093.3,1090.5,4.5485257]
["bitfinex-derivatives","BNBF0:USTF0",1762072081654,0.5726367,1093.2,1090.5,4.5485257]
["bitfinex-derivatives","BNBF0:USTF0",1762072081853,0.5726367,1093.1,1090.5,4.5485257]
["bitfinex-derivatives","BNBF0:USTF0",1762072082151,0.5726367,1093.0,1090.5,4.5485257]
["bitfinex-derivatives","BNBF0:USTF0",1762072082349,0.5726367,1092.9,1090.5,4.5485257]
["bitfinex-derivatives","BNBF0:USTF0",1762072082648,0.15928341,1093.3,1090.5,4.5485257]
["bitfinex-derivatives","BNBF0:USTF0",1762072082847,0.57230909,1093.2,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072083049,0.57230909,1093.1,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072083249,0.57230909,1093.0,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072083448,0.57230909,1092.9,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072083652,0.57230909,1092.8,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072083853,0.15928341,1093.3,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072084148,0.60271387,1093.2,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072084351,0.60271387,1093.1,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072084550,0.60271387,1093.0,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072084749,0.15928341,1093.3,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072084750,0.60271387,1092.9,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072084954,0.60271387,1092.8,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072085152,0.15928341,1093.3,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072085355,0.60247426,1093.2,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072085555,0.60247426,1093.1,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072085753,0.60247426,1093.0,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072085956,0.60247426,1092.9,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072086159,0.15928341,1093.3,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072086359,0.6022774,1093.2,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072086555,0.6022774,1093.1,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072086858,0.6022774,1093.0,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072087057,0.6022774,1092.9,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072087255,0.15928341,1093.3,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072087459,0.60195028,1093.2,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072087754,0.60195028,1093.1,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072087957,0.60195028,1093.0,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072088156,0.60195028,1092.9,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072088360,0.15928341,1093.3,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072088557,0.60180752,1093.2,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072088756,0.60180752,1093.1,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072089056,0.60180752,1093.0,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072089260,0.60180752,1092.9,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072089559,0.15928341,1093.3,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072089758,0.60167927,1093.2,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072089963,0.60167927,1093.1,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072090257,0.60167927,1093.0,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072090461,0.60167927,1092.9,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072090757,0.15928341,1093.3,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072090961,0.60156377,1093.2,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072091160,0.60156377,1093.1,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072091358,0.60156377,1093.0,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762072091556,0.60156377,1092.9,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762072091762,0.15928341,1093.3,1090.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072092061,0.60145967,1093.2,1090.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072092257,0.60145967,1093.1,1090.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072092461,0.60145967,1093.0,1090.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072092759,0.15928341,1093.3,1090.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072093059,0.6013659,1093.2,1090.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072093263,0.6013659,1093.1,1090.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072093557,0.6013659,1093.0,1090.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072093756,0.84313563,1093.3,1090.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072093961,0.60128424,1093.2,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072094261,0.84313563,1093.3,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072094262,0.60128424,1093.1,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072094460,0.60128424,1093.0,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072094760,0.84313563,1093.3,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072094960,0.60121155,1093.2,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072095157,0.60121155,1093.1,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072095359,0.60121155,1093.0,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072095561,0.84313563,1093.3,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072095758,0.60114452,1093.2,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072096062,0.60114452,1093.1,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072096262,0.60114452,1093.0,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072096462,0.84313563,1093.3,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072096659,0.60144889,1093.2,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072096858,0.60144889,1093.1,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072097063,0.60144889,1093.0,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072097270,0.84313563,1093.3,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072097462,0.60139706,1093.2,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072097663,0.60139706,1093.1,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072097963,0.60139706,1093.0,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072098262,0.84313563,1093.3,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072098462,0.60135234,1093.2,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072098661,0.60135234,1093.1,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072098864,0.60135234,1093.0,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072099064,0.84313563,1093.3,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072099262,0.60135234,1093.2,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072099564,0.60135234,1093.1,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072099767,0.60135234,1093.0,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072099960,0.84313563,1093.3,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072100162,0.6013145,1093.2,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072100365,0.6013145,1093.1,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072100564,0.6013145,1093.0,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072100764,0.84313563,1093.3,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072100969,0.60128331,1093.2,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072101166,0.60128331,1093.1,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072101364,0.60128331,1093.0,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072101563,0.84313563,1093.3,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072101766,0.60125863,1093.2,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072101969,0.60125863,1093.1,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072102170,0.60125863,1093.0,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072102371,0.84313563,1093.3,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072102572,0.60124033,1093.2,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072102770,0.60124033,1093.1,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072103071,0.60124033,1093.0,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072103271,0.84313563,1093.3,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072103466,0.60122834,1093.2,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072103771,0.60122834,1093.1,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072104068,0.60122834,1093.0,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072104271,0.15928341,1093.3,1090.6,3.183968]
["bitfinex-derivatives","BNBF0:USTF0",1762072104568,0.60122258,1093.2,1090.6,3.183968]
["bitfinex-derivatives","BNBF0:USTF0",1762072104868,0.60122258,1093.1,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072105172,0.60122258,1093.0,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072105471,0.15928341,1093.3,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072105673,0.60122302,1093.2,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072105873,0.60122302,1093.1,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072106072,0.60122302,1093.0,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072106269,0.15928341,1093.3,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072106476,0.60122967,1093.2,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072106668,0.60122967,1093.1,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072106868,0.60122967,1093.0,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072107068,0.15928341,1093.3,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072107272,0.60122967,1093.2,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072107467,0.60122967,1093.1,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072107670,0.60122967,1093.0,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072107968,0.15928341,1093.3,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072108170,0.60124256,1093.2,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072108369,0.60124256,1093.1,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072108572,0.60124256,1093.0,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072108773,0.15928341,1093.3,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072108974,0.60125353,1093.2,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072109273,0.60125353,1093.1,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072109471,0.60125353,1093.0,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072109674,0.15928341,1093.3,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072109870,0.60127028,1093.2,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072110075,0.60127028,1093.1,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072110277,0.60127028,1093.0,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072110476,0.15928341,1093.3,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072110674,0.60129292,1093.2,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072110873,0.60129292,1093.1,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072111078,0.60129292,1093.0,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072111377,0.15928341,1093.3,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072111577,0.60132153,1093.2,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072111777,0.60132153,1093.1,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072112073,0.15928341,1093.3,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072112074,0.60132153,1093.0,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072112273,0.15928341,1093.3,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072112477,0.60135625,1093.2,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072112677,0.60135625,1093.1,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072112879,0.60135625,1093.0,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072113079,0.15928341,1093.3,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072113378,0.60135624,1093.2,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072113678,0.60135624,1093.1,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072113977,0.60135624,1093.0,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072114174,0.15928341,1093.3,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762072114374,0.60142979,1093.2,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762072114573,0.60142979,1093.1,1090.4,2.43367682]
["bitfinex-derivatives","BNBF0:USTF0",1762072114774,0.60142979,1093.0,1090.4,0.15941402]
["bitfinex-derivatives","BNBF0:USTF0",1762072114978,0.15928341,1093.3,1090.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072115275,0.6014382,1093.2,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072115577,0.6014382,1093.1,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072115777,0.6014382,1093.0,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072115979,0.15928341,1093.3,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072116175,0.60148534,1093.2,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072116376,0.15928341,1093.3,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072116377,0.60148534,1093.1,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072116576,0.60148534,1093.0,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072116781,0.15928341,1093.3,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072116978,0.60153909,1093.2,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072117181,0.60153909,1093.1,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072117379,0.60153909,1093.0,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072117579,0.15928341,1093.3,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072117783,0.60159947,1093.2,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072117983,0.60159947,1093.1,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072118184,0.60159947,1093.0,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072118395,0.15928341,1093.3,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072118683,0.60164248,1093.2,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072118880,0.60164248,1093.1,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072119086,0.60164248,1093.0,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072119385,0.15928341,1093.3,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072119584,0.60168778,1093.2,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072119783,0.60168778,1093.1,1090.6,2.4336352]
["bitfinex-derivatives","BNBF0:USTF0",1762072119988,0.60168778,1093.0,1090.6,2.4336352]
["bitfinex-derivatives","BNBF0:USTF0",1762072120184,0.15928341,1093.3,1090.6,2.4336352]
["bitfinex-derivatives","BNBF0:USTF0",1762072120384,0.60168778,1093.2,1090.6,2.4336352]
["bitfinex-derivatives","BNBF0:USTF0",1762072120684,0.60168778,1093.1,1090.6,2.4336352]
["bitfinex-derivatives","BNBF0:USTF0",1762072120983,0.60168778,1093.0,1090.6,2.4336352]
["bitfinex-derivatives","BNBF0:USTF0",1762072121180,0.15928341,1093.3,1090.6,2.4336352]
["bitfinex-derivatives","BNBF0:USTF0",1762072121387,0.60178793,1093.2,1090.6,2.4336352]
["bitfinex-derivatives","BNBF0:USTF0",1762072121587,0.60178793,1093.1,1090.6,2.4336352]
["bitfinex-derivatives","BNBF0:USTF0",1762072121888,0.60178793,1093.0,1090.6,2.4336352]
["bitfinex-derivatives","BNBF0:USTF0",1762072122089,0.15928341,1093.3,1090.6,2.4336352]
["bitfinex-derivatives","BNBF0:USTF0",1762072122285,0.60180589,1093.2,1090.6,2.4336352]
["bitfinex-derivatives","BNBF0:USTF0",1762072122488,0.60180589,1093.1,1090.6,2.4336352]
["bitfinex-derivatives","BNBF0:USTF0",1762072122687,0.15928341,1093.3,1090.6,2.4336352]
["bitfinex-derivatives","BNBF0:USTF0",1762072122688,0.60180589,1093.0,1090.6,2.4336352]
["bitfinex-derivatives","BNBF0:USTF0",1762072122887,0.15928341,1093.3,1090.6,2.4336352]
["bitfinex-derivatives","BNBF0:USTF0",1762072123088,0.60186327,1093.2,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072123287,0.60186327,1093.1,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072123491,0.60186327,1093.0,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072123691,0.15928341,1093.3,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072123990,0.60192076,1093.2,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072124190,0.60192076,1093.1,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072124390,0.60192076,1093.0,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072124592,0.15928341,1093.3,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072124890,0.60200015,1093.2,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072125091,0.60200015,1093.1,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072125292,0.60200015,1093.0,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072125491,0.15928341,1093.3,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072125787,0.60208582,1093.2,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072125987,0.60208582,1093.1,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072126189,0.60208582,1093.0,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072126386,0.15928341,1093.3,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072126592,0.60205317,1093.2,1090.6,2.4336352]
["bitfinex-derivatives","BNBF0:USTF0",1762072126787,0.60205317,1093.1,1090.6,2.4336352]
["bitfinex-derivatives","BNBF0:USTF0",1762072127090,0.60205317,1093.0,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072127298,0.15928341,1093.3,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072127493,0.60214294,1093.2,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072127693,0.60214294,1093.1,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072127889,0.15928341,1093.3,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072128092,0.59838033,1093.2,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072128392,0.59838033,1093.1,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072128692,0.59838033,1093.0,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072128892,0.15928341,1093.3,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072129093,0.59848586,1093.2,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072129292,0.59848586,1093.1,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072129492,0.59848586,1093.0,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072129694,0.15928341,1093.3,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072129992,0.5985987,1093.2,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072130194,0.5985987,1093.1,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072130390,0.5985987,1093.0,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072130594,0.15928341,1093.3,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072130791,0.59871989,1093.2,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072130997,0.59871989,1093.1,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072131192,0.59871989,1093.0,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072131396,0.84313563,1093.3,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072131597,0.59884353,1093.2,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072131793,0.59884353,1093.1,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072132096,0.59884353,1093.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072132293,0.84313563,1093.3,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072132497,0.59897607,1093.2,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072132697,0.59897607,1093.1,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072132997,0.15928341,1093.3,1090.6,2.4336352]
["bitfinex-derivatives","BNBF0:USTF0",1762072133197,0.59517179,1093.2,1090.6,2.4336352]
["bitfinex-derivatives","BNBF0:USTF0",1762072133493,0.59517179,1093.1,1090.6,2.4336352]
["bitfinex-derivatives","BNBF0:USTF0",1762072133697,0.15928341,1093.3,1090.6,2.4336352]
["bitfinex-derivatives","BNBF0:USTF0",1762072133899,0.59766309,1093.2,1090.6,2.4336352]
["bitfinex-derivatives","BNBF0:USTF0",1762072134093,0.59766309,1093.1,1090.6,2.4336352]
["bitfinex-derivatives","BNBF0:USTF0",1762072134297,0.15928341,1093.3,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072134497,0.59773987,1093.2,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072134697,0.15928341,1093.3,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072134993,0.59771643,1093.2,1090.6,2.4336352]
["bitfinex-derivatives","BNBF0:USTF0",1762072135197,0.15928341,1093.3,1090.6,2.4336352]
["bitfinex-derivatives","BNBF0:USTF0",1762072135497,0.5978897,1093.2,1090.6,2.4336352]
["bitfinex-derivatives","BNBF0:USTF0",1762072135797,0.62449214,1093.1,1090.6,2.4336352]
["bitfinex-derivatives","BNBF0:USTF0",1762072136002,0.15928341,1093.3,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072136196,0.62448132,1093.2,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072136393,0.62448132,1093.1,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072136598,0.15928341,1093.3,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072136897,0.62454314,1093.2,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072137097,0.62454314,1093.1,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072137298,0.15928341,1093.3,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072137499,0.62451561,1093.2,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072137698,0.62451561,1093.1,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072137895,0.15928341,1093.3,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072138099,0.62451561,1093.2,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072138299,0.62451561,1093.1,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072138599,0.15928341,1093.3,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072138899,0.62448856,1093.2,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072139115,0.62448856,1093.1,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072139300,0.15928341,1093.3,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072139600,0.62445404,1093.2,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072139895,0.62445404,1093.1,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072140100,0.15928341,1093.3,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072140302,0.62445404,1093.2,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072140499,0.62445404,1093.1,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072140795,0.15928341,1093.3,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072140995,0.62445404,1093.2,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072141294,0.62445404,1093.1,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072141500,0.15928341,1093.3,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072141701,0.62433069,1093.2,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072141895,0.62433069,1093.1,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072142096,0.15928341,1093.3,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072142302,0.62433579,1093.2,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072142497,0.62433579,1093.1,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072142702,0.15928341,1093.3,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072143001,0.62424013,1093.2,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072143299,0.62424013,1093.1,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072143497,0.15928341,1093.3,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072143698,0.63030478,1093.2,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072143898,0.63030478,1093.1,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072144097,0.63030478,1093.0,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072144398,0.15928341,1093.3,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072144602,0.63671728,1093.2,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072144803,0.63671728,1093.1,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072145003,0.63671728,1093.0,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072145203,0.63676384,1092.9,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072145404,0.68385222,1093.2,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072145605,0.63677459,1093.1,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072145801,0.63677459,1093.0,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072146002,0.63677459,1092.9,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072146201,0.68385222,1093.2,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072146504,0.64646983,1093.1,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072146705,0.64646983,1093.0,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072146905,0.64646983,1092.9,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072147105,0.68385222,1093.2,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072147301,0.64645806,1093.1,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072147504,0.64645806,1093.0,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072147701,0.64645806,1092.9,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072147905,0.68385222,1093.2,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072148100,0.64645879,1093.1,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072148302,0.64645879,1093.0,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072148601,0.64645879,1092.9,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072148799,0.68385222,1093.2,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072149005,0.64646072,1093.1,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072149306,0.64646072,1093.0,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072149504,0.64646072,1092.9,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072149704,0.68385222,1093.2,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072149902,0.64269785,1093.1,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072150103,0.64269785,1093.0,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072150307,0.64269785,1092.9,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072150508,0.15928341,1093.3,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072150708,0.62763799,1093.2,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072150908,0.62763799,1093.1,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072151209,0.62763799,1093.0,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072151409,0.62763799,1092.9,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072151609,0.15928341,1093.3,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072151905,0.62129488,1093.2,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072152109,0.62129488,1093.1,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072152311,0.62129488,1093.0,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072152504,0.62129488,1092.9,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072152706,0.15928341,1093.3,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072152906,0.62130143,1093.2,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072153105,0.62130143,1093.1,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072153309,0.62130143,1093.0,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072153510,0.62130143,1092.9,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072153710,0.15928341,1093.3,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072153909,0.62131615,1093.2,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072154113,0.62131615,1093.1,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072154407,0.62131615,1093.0,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072154614,0.62131615,1092.9,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072154907,0.15928341,1093.3,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072155109,0.61497774,1093.2,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072155308,0.61497774,1093.1,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072155512,0.61497774,1093.0,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072155812,0.15928341,1093.3,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072156108,0.6149837,1093.2,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072156310,0.6149837,1093.1,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072156509,0.6149837,1093.0,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072156710,0.15928341,1093.3,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072156930,0.61529026,1093.2,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072157211,0.61529026,1093.1,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072157411,0.15928341,1093.3,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072157412,0.61529026,1093.0,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072157716,0.15928341,1093.3,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072157917,0.61153614,1093.2,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072158215,0.61153614,1093.1,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072158412,0.61153614,1093.0,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072158715,0.15928341,1093.3,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072159012,0.61154965,1093.2,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072159314,0.61154965,1093.1,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072159514,0.61154965,1093.0,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072159710,0.15928341,1093.3,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072159911,0.61156445,1093.2,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072160113,0.61156445,1093.1,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072160311,0.61156445,1093.0,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072160516,0.84313563,1093.3,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072160714,0.61158055,1093.2,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072160915,0.61158055,1093.1,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072161116,0.61158055,1093.0,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072161413,0.84313563,1093.3,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072161617,0.61159798,1093.2,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072161815,0.61159798,1093.1,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072162019,0.61159798,1093.0,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072162320,0.84313563,1093.3,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072162513,0.61161679,1093.2,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072162717,0.61161679,1093.1,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072163014,0.61161679,1093.0,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072163215,0.84313563,1093.3,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072163414,0.6078659,1093.2,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072163619,0.6078659,1093.1,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072163817,0.6078659,1093.0,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072164016,0.15928341,1093.3,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072164320,0.60786992,1093.2,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072164516,0.60786992,1093.1,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072164719,0.60786992,1093.0,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072164919,0.15928341,1093.3,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072165215,0.60789145,1093.2,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072165419,0.60789145,1093.1,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072165620,0.60789145,1093.0,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072165817,0.15928341,1093.3,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072166017,0.60791446,1093.2,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072166217,0.60791446,1093.1,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072166418,0.60791446,1093.0,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072166616,0.15928341,1093.3,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072166821,0.607939,1093.2,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072167121,0.607939,1093.1,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072167318,0.607939,1093.0,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072167515,0.15928341,1093.3,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072167715,0.60796513,1093.2,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072167920,0.60796513,1093.1,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072168117,0.60796513,1093.0,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072168315,0.15928341,1093.3,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072168520,0.60799292,1093.2,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072168717,0.60799292,1093.1,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072169016,0.60799292,1093.0,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072169218,0.15928341,1093.3,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072169418,0.60425441,1093.2,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072169621,0.60425441,1093.1,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072169819,0.60425441,1093.0,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072170119,0.15928341,1093.3,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072170324,0.60425441,1093.2,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072170524,0.60425441,1093.1,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072170724,0.60425441,1093.0,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072170924,0.15928341,1093.3,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072171221,0.60428554,1093.2,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072171422,0.60428554,1093.1,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072171721,0.60428554,1093.0,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072171925,0.15928341,1093.3,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072172219,0.59796607,1093.2,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072172425,0.59796607,1093.1,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072172625,0.59796607,1093.0,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072172821,0.15928341,1093.3,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072173026,0.5980007,1093.2,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072173222,0.15928341,1093.3,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072173223,0.5980007,1093.1,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072173422,0.5980007,1093.0,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072173722,0.15928341,1093.3,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072173926,0.5980374,1093.2,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072174131,0.5980374,1093.1,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072174421,0.5980374,1093.0,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072174625,0.15928341,1093.3,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072174826,0.59807632,1093.2,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072175024,0.59807632,1093.1,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072175321,0.59807632,1093.0,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072175624,0.15928341,1093.3,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072175823,0.59811761,1093.2,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072176026,0.59811761,1093.1,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072176226,0.59811761,1093.0,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072176426,0.15928341,1093.3,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072176723,0.59816156,1093.2,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072177026,0.59816156,1093.1,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072177222,0.59816156,1093.0,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072177427,0.15928341,1093.3,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072177726,0.5944382,1093.2,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072178023,0.5944382,1093.1,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072178240,0.5944382,1093.0,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072178425,0.15928341,1093.3,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072178624,0.59448748,1093.2,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072178826,0.59448748,1093.1,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072179023,0.59448748,1093.0,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072179322,0.15928341,1093.3,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072179525,0.59453353,1093.2,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072179724,0.59453353,1093.1,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072179923,0.59453353,1093.0,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072180127,0.84313563,1093.3,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072180325,0.59453353,1093.2,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072180525,0.59453353,1093.1,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072180730,0.59453353,1093.0,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072180930,0.15928341,1093.3,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072181126,0.59458254,1093.2,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072181429,0.59458254,1093.1,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072181629,0.59458254,1093.0,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072181829,0.15928341,1093.3,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072182025,0.59463481,1093.2,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072182227,0.59463481,1093.1,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072182426,0.59463481,1093.0,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072182625,0.15928341,1093.3,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072182830,0.59469614,1093.2,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072183028,0.59469614,1093.1,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072183227,0.59469614,1093.0,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072183433,0.15928341,1093.3,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072183629,0.59474793,1093.2,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072183829,0.59474793,1093.1,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072184032,0.15928341,1093.3,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072184033,0.59474793,1093.0,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072184229,0.15928341,1093.3,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072184433,0.59478245,1093.2,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072184630,0.59478245,1093.1,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072184831,0.59478245,1093.0,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072185033,0.15928341,1093.3,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072185234,0.59478245,1093.2,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072185530,0.59478245,1093.1,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072185733,0.59478245,1093.0,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072185933,0.15928341,1093.3,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072186129,0.59482478,1093.2,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072186330,0.59482478,1093.1,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072186530,0.59482478,1093.0,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072186831,0.15928341,1093.3,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072187030,0.59125486,1093.2,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072187236,0.59125486,1093.1,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072187435,0.59125486,1093.0,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072187635,0.15928341,1093.3,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072187937,0.59127038,1093.2,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072188232,0.59127038,1093.1,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072188436,0.59127038,1093.0,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072188637,0.15928341,1093.3,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072188833,0.59127877,1093.2,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072189037,0.59127877,1093.1,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072189332,0.59127877,1093.0,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072189537,0.15928341,1093.3,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072189833,0.59128735,1093.2,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072190132,0.59128735,1093.1,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072190337,0.59128735,1093.0,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072190537,0.84313563,1093.3,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072190737,0.59129613,1093.2,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072190943,0.59129613,1093.1,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072191135,0.59129613,1093.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072191333,0.84313563,1093.3,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072191637,0.59130509,1093.2,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072191837,0.59130509,1093.1,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072192038,0.59130509,1093.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072192234,0.84313563,1093.3,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072192433,0.59130774,1093.2,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072192636,0.59130774,1093.1,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072192935,0.59130774,1093.0,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072193134,0.15928341,1093.3,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072193338,0.59130774,1093.2,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072193536,0.59130774,1093.1,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072193733,0.59130774,1093.0,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072193938,0.15928341,1093.3,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072194139,0.59130317,1093.2,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072194335,0.59130317,1093.1,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072194536,0.59130317,1093.0,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072194839,0.15928341,1093.3,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072195039,0.59131948,1093.2,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072195240,0.59131948,1093.1,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072195536,0.59131948,1093.0,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072195738,0.15928341,1093.3,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072195940,0.59136589,1093.2,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072196240,0.59136589,1093.1,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072196442,0.59136589,1093.0,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072196736,0.15928341,1093.3,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072196940,0.59143396,1093.2,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072197137,0.59143396,1093.1,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072197344,0.59143396,1093.0,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072197539,0.15928341,1093.3,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072197842,0.59151003,1093.2,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072198036,0.59151003,1093.1,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072198241,0.59151003,1093.0,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072198443,0.84313563,1093.3,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072198637,0.59159629,1093.2,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072198842,0.59159629,1093.1,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072199141,0.59159629,1093.0,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072199439,0.59169635,1092.9,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072199742,0.84313563,1093.3,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072199943,0.59169635,1093.2,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072200140,0.59169635,1093.1,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072200443,0.59169635,1093.0,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072200743,0.15928341,1093.3,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072200943,0.59170146,1093.2,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072201140,0.59170146,1093.1,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072201338,0.59170146,1093.0,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072201540,0.15928341,1093.3,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072201742,0.5918218,1093.2,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072201945,0.5918218,1093.1,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072202145,0.5918218,1093.0,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072202345,0.15928341,1093.3,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072202346,0.15928341,1093.3,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072202645,0.59195915,1093.2,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072202845,0.59195915,1093.1,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072203044,0.15928341,1093.3,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072203242,0.58818601,1093.2,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072203445,0.58818601,1093.1,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072203643,0.58818601,1093.0,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072203850,0.15928341,1093.3,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072204042,0.5883622,1093.2,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072204243,0.5883622,1093.1,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072204548,0.5883622,1093.0,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072204844,0.15928341,1093.3,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072205049,0.58856825,1093.2,1091.1,3.183968]
["bitfinex-derivatives","BNBF0:USTF0",1762072205247,0.58856825,1093.1,1091.1,3.183968]
["bitfinex-derivatives","BNBF0:USTF0",1762072205444,0.58856825,1093.0,1091.1,3.183968]
["bitfinex-derivatives","BNBF0:USTF0",1762072205648,0.15928341,1093.3,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072205846,0.58856527,1093.2,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072206049,0.58856527,1093.1,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072206250,0.58856527,1093.0,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072206451,0.15928341,1093.3,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072206746,0.57992422,1093.2,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072206948,0.57992422,1093.1,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072207148,0.57992422,1093.0,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072207347,0.15928341,1093.3,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072207546,0.57992934,1093.2,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072207750,0.57992934,1093.1,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072207950,0.57992934,1093.0,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072208151,0.15928341,1093.3,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072208451,0.57993002,1093.2,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072208650,0.57993002,1093.1,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072208850,0.57993002,1093.0,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072209049,0.15928341,1093.3,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072209248,0.57993,1093.2,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072209551,0.57993,1093.1,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072209750,0.57993,1093.0,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072209948,0.15928341,1093.3,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072210153,0.57614985,1093.2,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072210347,0.57614985,1093.1,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072210552,0.15928341,1093.3,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072210751,0.57614473,1093.2,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072211048,0.57614473,1093.1,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072211250,0.15928341,1093.3,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072211453,0.57614219,1093.2,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072211760,0.57614219,1093.1,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072212053,0.57614219,1093.0,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072212249,0.15928341,1093.3,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072212449,0.57613985,1093.2,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072212653,0.57613985,1093.1,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072212854,0.57613985,1093.0,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072213150,0.15928341,1093.3,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072213351,0.57613827,1093.2,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072213552,0.57613827,1093.1,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072213752,0.57613827,1093.0,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072213951,0.15928341,1093.3,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072214153,0.57614175,1093.2,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072214350,0.57614175,1093.1,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072214651,0.57614175,1093.0,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072214853,0.15928341,1093.3,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072215050,0.57614935,1093.2,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072215249,0.57614935,1093.1,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072215452,0.57614935,1093.0,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072215650,0.15928341,1093.3,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072215849,0.57615432,1093.2,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072216052,0.15928341,1093.3,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072216053,0.57615432,1093.1,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072216252,0.57615432,1093.0,1090.6,0.1593724]
["bitfinex-derivatives","BNBF0:USTF0",1762072216453,0.15928341,1093.3,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072216654,0.5759863,1093.2,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072216951,0.5759863,1093.1,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072217150,0.5759863,1093.0,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072217354,0.15928341,1093.3,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072217650,0.57598631,1093.2,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072217849,0.57598631,1093.1,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072218050,0.57598631,1093.0,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072218253,0.15928341,1093.3,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072218455,0.57598626,1093.2,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072218650,0.57598626,1093.1,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072218853,0.57598626,1093.0,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072219053,0.15928341,1093.3,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072219253,0.5759868,1093.2,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072219454,0.15928341,1093.3,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072219455,0.5759868,1093.1,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072219753,0.5759868,1093.0,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072220053,0.15928341,1093.3,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072220254,0.5759868,1093.2,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072220452,0.5759868,1093.1,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072220656,0.5759868,1093.0,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072220962,0.15928341,1093.3,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072221158,0.57598627,1093.2,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072221352,0.57598627,1093.1,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072221657,0.15928341,1093.3,1090.8,3.183968]
["bitfinex-derivatives","BNBF0:USTF0",1762072221658,0.57598627,1093.0,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072221954,0.15928341,1093.3,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072222157,0.57598633,1093.2,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072222459,0.57598633,1093.1,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072222753,0.15928341,1093.3,1090.8,3.183968]
["bitfinex-derivatives","BNBF0:USTF0",1762072222953,0.5759383,1093.2,1090.8,3.183968]
["bitfinex-derivatives","BNBF0:USTF0",1762072223153,0.15928341,1093.3,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072223353,0.56996606,1093.2,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072223558,0.15928341,1093.3,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072223759,0.56996606,1093.2,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072223954,0.15928341,1093.3,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072224156,0.5699712,1093.2,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072224356,0.15928341,1093.3,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072224556,0.5699078,1093.2,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072224756,0.15928341,1093.3,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072224956,0.5699078,1093.2,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072225155,0.15928341,1093.3,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072225359,0.56985809,1093.2,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072225559,0.15928341,1093.3,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072225756,0.56986357,1093.2,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072225954,0.56986357,1093.1,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072226260,0.15928341,1093.3,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072226458,0.56985901,1093.2,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072226658,0.56985901,1093.1,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072226861,0.15928341,1093.3,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072227160,0.56985901,1093.2,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072227361,0.56985901,1093.1,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072227561,0.15928341,1093.3,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072227760,0.5698452,1093.2,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072227960,0.5698452,1093.1,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072228161,0.15928341,1093.3,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072228359,0.56983515,1093.2,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072228663,0.56983515,1093.1,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072228861,0.15928341,1093.3,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072229059,0.56983258,1093.2,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072229262,0.56983258,1093.1,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072229461,0.15928341,1093.3,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072229663,0.56982095,1093.2,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072229962,0.56982095,1093.1,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072230160,0.15928341,1093.3,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072230363,0.56981026,1093.2,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072230559,0.56981026,1093.1,1090.6,2.4336352]
["bitfinex-derivatives","BNBF0:USTF0",1762072230761,0.15928341,1093.3,1090.6,2.4336352]
["bitfinex-derivatives","BNBF0:USTF0",1762072231065,0.56981026,1093.2,1090.6,2.4336352]
["bitfinex-derivatives","BNBF0:USTF0",1762072231264,0.56981026,1093.1,1090.6,2.4336352]
["bitfinex-derivatives","BNBF0:USTF0",1762072231467,0.15928341,1093.3,1090.6,2.4336352]
["bitfinex-derivatives","BNBF0:USTF0",1762072231763,0.56980035,1093.2,1090.6,2.4336352]
["bitfinex-derivatives","BNBF0:USTF0",1762072231967,0.15928341,1093.3,1090.6,2.4336352]
["bitfinex-derivatives","BNBF0:USTF0",1762072232165,0.56979387,1093.2,1090.6,2.4336352]
["bitfinex-derivatives","BNBF0:USTF0",1762072232363,0.15928341,1093.3,1090.6,2.4336352]
["bitfinex-derivatives","BNBF0:USTF0",1762072232565,0.56979131,1093.2,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072232764,0.15928341,1093.3,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072233065,0.56979131,1093.2,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072233271,0.15928341,1093.3,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072233464,0.56978301,1093.2,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072233666,0.15928341,1093.3,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072233968,0.56978301,1093.2,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072234269,0.15928341,1093.3,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072234471,0.56977542,1093.2,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072234669,0.15928341,1093.3,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072234869,0.56977547,1093.2,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072235070,0.15928341,1093.3,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072235370,0.56977095,1093.2,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072235567,0.15928341,1093.3,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072235867,0.56976856,1093.2,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072236068,0.15928341,1093.3,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072236271,0.5697646,1093.2,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072236571,0.15928341,1093.3,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072236868,0.56976272,1093.2,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072237066,0.15928341,1093.3,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072237267,0.56975927,1093.2,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072237471,0.15928341,1093.3,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072237668,0.56975705,1093.2,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072237869,0.15928341,1093.3,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072238075,0.56975708,1093.2,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072238275,0.15928341,1093.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072238574,0.56975201,1093.2,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072238774,0.15928341,1093.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072238972,0.56975201,1093.2,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072239175,0.15928341,1093.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072239373,0.56974751,1093.2,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072239672,0.15928341,1093.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072239872,0.56974751,1093.2,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072240071,0.15928341,1093.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072240287,0.56974542,1093.2,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072240473,0.15928341,1093.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072240676,0.56974346,1093.2,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072240873,0.15928341,1093.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072241076,0.56974346,1093.2,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072241376,0.15928341,1093.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072241572,0.56974004,1093.2,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072241777,0.15928341,1093.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072241973,0.56974004,1093.2,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072242277,0.56974004,1093.1,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072242577,0.15928341,1093.3,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072242774,0.56973714,1093.2,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072242974,0.56973714,1093.1,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072243176,0.15928341,1093.3,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072243378,0.569738,1093.2,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072243674,0.569738,1093.1,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072243873,0.15928341,1093.3,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072244073,0.569738,1093.2,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072244277,0.569738,1093.1,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072244574,0.15928341,1093.3,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072244771,0.56973623,1093.2,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072244976,0.56973623,1093.1,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072245175,0.68385222,1093.4,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072245493,0.56973496,1093.3,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072245678,0.56973496,1093.2,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072245974,0.68385222,1093.4,1090.7,4.5485257]
["bitfinex-derivatives","BNBF0:USTF0",1762072245975,0.56973496,1093.1,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072246174,0.68385222,1093.4,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072246475,0.56948731,1093.3,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072246675,0.56948731,1093.2,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072246878,0.56948731,1093.1,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072247079,0.68385222,1093.5,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072247274,0.5694875,1093.4,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072247474,0.5694875,1093.3,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072247678,0.5694875,1093.2,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072247879,0.5694875,1093.1,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072248076,0.68385222,1093.5,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072248282,0.56948749,1093.4,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072248576,0.56948749,1093.3,1090.9,3.183968]
["bitfinex-derivatives","BNBF0:USTF0",1762072248878,0.56948749,1093.2,1090.9,3.183968]
["bitfinex-derivatives","BNBF0:USTF0",1762072249078,0.56948749,1093.1,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072249280,0.68385222,1093.6,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072249480,0.56948802,1093.5,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072249780,0.56948802,1093.4,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072249978,0.56948802,1093.3,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072250279,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072251784,0.56951771,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072251978,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072252383,0.1593206,1093.1,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072253283,0.56955298,1093.0,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072253485,0.1593206,1093.1,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072253785,0.56956748,1093.0,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072253984,0.1593206,1093.1,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072254183,0.56947699,1093.0,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072254383,0.1593206,1093.1,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072254679,0.56948428,1093.0,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072254884,0.56948428,1092.9,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072255084,0.1593206,1093.1,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072255283,0.5693818,1093.0,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072255483,0.1593206,1093.1,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072255683,0.56937679,1093.0,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072255883,0.1593206,1093.1,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072256185,0.56937679,1093.0,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072256386,0.1593206,1093.1,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072256586,0.56928394,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072256887,0.56928394,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072257084,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072257289,0.56914762,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072257489,0.56914762,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072257690,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072257889,0.56913954,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072258085,0.56913954,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072258289,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072258485,0.5689824,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072258789,0.5689824,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072258989,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072259190,0.5689824,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072259390,0.5689824,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072259693,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072259891,0.56884887,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072260091,0.56884887,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072260392,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072260592,0.56884887,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072260886,0.56884887,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072261105,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072261290,0.56883806,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072261492,0.56883806,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072261693,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072261892,0.56873208,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072262192,0.56873208,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072262487,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072262688,0.56862777,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072262888,0.56862777,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072263088,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072263292,0.56853346,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072263489,0.56853346,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072263693,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072263988,0.56853346,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072264192,0.56853346,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072264493,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072264690,0.5684478,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072264989,0.5684478,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072265194,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072265389,0.56837481,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072265690,0.56837481,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072265890,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072266190,0.56837481,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072266390,0.56837481,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072266593,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072266794,0.56829648,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072266994,0.56829648,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072267197,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072267389,0.56822217,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072267591,0.56822217,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072267795,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072267996,0.56822578,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072268196,0.56822578,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072268397,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072268597,0.56814817,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072268896,0.56814817,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072269094,0.56814817,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072269297,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072269498,0.56805626,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072269699,0.56805626,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072269893,0.56805626,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072270096,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072270295,0.56792518,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072270595,0.56792518,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072270795,0.56792518,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072270997,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072271195,0.56790807,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072271493,0.56790807,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072271696,0.56790807,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072271894,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072272095,0.56780736,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072272297,0.56780736,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072272496,0.56780736,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072272703,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072272897,0.56770018,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072273197,0.56770018,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072273400,0.56770018,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072273598,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072273798,0.56760231,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072274001,0.56760231,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072274298,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072274299,0.56760231,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072274498,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072274704,0.56751272,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072274907,0.56751272,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072275104,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072275307,0.56742923,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072275505,0.56742923,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072275814,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072276007,0.56742923,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072276304,0.56742923,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072276508,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072276709,0.56786407,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072276908,0.56786407,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072277109,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072277306,0.56779332,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072277505,0.56779332,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072277709,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072278009,0.56779332,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072278208,0.56779332,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072278506,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072278706,0.56772827,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072278907,0.56772827,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072279107,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072279307,0.56766855,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072279510,0.56766855,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072279806,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072280011,0.56766855,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072280211,0.56766855,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072280511,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072280705,0.56761386,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072280909,0.56761386,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072281109,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072281306,0.56756392,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072281508,0.56756392,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072281812,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072282009,0.56756392,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072282208,0.56756392,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072282412,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072282712,0.56751852,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072282909,0.56751852,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072283208,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072283413,0.56750221,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072283608,0.56750221,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072283912,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072284110,0.56750221,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072284311,0.56750221,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072284515,0.1593206,1093.1,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072284709,0.56748838,1093.0,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072284915,0.56748838,1092.9,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072285116,0.1593206,1093.1,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072285316,0.56748014,1093.0,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072285517,0.56748014,1092.9,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072285717,0.56749637,1092.8,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072285911,0.8423716,1093.1,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072286216,0.56749637,1093.0,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072286412,0.56749637,1092.9,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072286612,0.56749637,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072286812,0.8423716,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072287016,0.56749639,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072287218,0.56749639,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072287514,0.56749639,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072287717,0.8423716,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072287918,0.56745568,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072288118,0.56745568,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072288314,0.56745568,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072288518,0.56745568,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072288720,0.8423716,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072288919,0.56745996,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072289120,0.56745996,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072289326,0.56745996,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072289521,0.56745996,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072289720,0.8423716,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072289918,0.56739751,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072290121,0.56739751,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072290321,0.56739751,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072290519,0.56739751,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072290718,0.8423716,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072291019,0.5673446,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072291223,0.5673446,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072291422,0.5673446,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072291622,0.5673446,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072291822,0.8423716,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072292020,0.56730082,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072292220,0.56730082,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072292422,0.56730082,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072292622,0.8423716,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072292822,0.56726583,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072293021,0.56726583,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072293320,0.56726583,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072293523,0.8423716,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072293722,0.56723936,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072293924,0.56723936,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072294124,0.56723936,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072294420,0.8423716,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072294626,0.56722122,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072294824,0.56722122,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072295020,0.56722122,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072295224,0.8423716,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072295424,0.56721126,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072295622,0.8423716,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072295623,0.56721126,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072295821,0.56721126,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072296027,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072296227,0.72655972,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072296427,0.56723912,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072296724,0.56723912,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072296922,0.56723912,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072297123,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072297324,0.56721608,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072297527,0.56721608,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072297727,0.56721608,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072297926,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072298126,0.56721608,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072298325,0.56721608,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072298627,0.56721608,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072298826,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072299028,0.56723054,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072299224,0.56723054,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072299526,0.56723054,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072299724,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072299929,0.56725326,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072300125,0.56725326,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072300329,0.56725326,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072300625,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072300829,0.56728442,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072301029,0.56728442,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072301224,0.56728442,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072301426,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072301629,0.56732425,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072301827,0.56732425,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072302028,0.56732425,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072302228,0.56732425,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072302432,0.8423716,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072302634,0.56737304,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072302833,0.56737304,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072303034,0.56737304,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072303334,0.56737304,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072303532,0.84211845,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072303731,0.5674312,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072303933,0.5674312,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072304128,0.5674312,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072304332,0.5674312,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072304532,0.84211845,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072304730,0.56749918,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072304936,0.56749918,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072305130,0.56749918,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072305335,0.56749918,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072305636,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072305835,0.56757765,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072306032,0.56757765,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072306236,0.56757765,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072306432,0.56757765,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072306631,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072306833,0.56819856,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072307137,0.56819856,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072307435,0.56819856,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072307634,0.56819856,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072307834,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072308036,0.56830069,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072308239,0.56830069,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072308437,0.56830069,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072308635,0.56830069,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072308835,0.56830069,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072309136,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072309335,0.56854748,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072309636,0.56854748,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072309841,0.56854748,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072310040,0.56854748,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072310339,0.56854748,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072310540,0.84211845,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072310740,0.56870641,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072311040,0.56870641,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072311235,0.56870641,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072311437,0.56870641,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072311740,0.56870641,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072311940,0.84211845,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072312141,0.56886978,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072312341,0.56886978,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072312541,0.56886978,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072312740,0.56886978,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072312941,0.56886978,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072313138,0.56886978,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072313438,0.84211845,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072313637,0.56914945,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072313841,0.56914945,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072314141,0.56914945,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072314339,0.56914945,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072314639,0.56914945,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072314841,0.56914945,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072315040,0.84211845,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072315253,1.25210458,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072315442,0.56930673,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072315643,0.56930673,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072315843,0.68279785,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072315844,0.56930673,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072316045,0.56930673,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072316243,0.56930673,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072316443,0.68279785,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072316641,0.56939086,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072316839,0.56939086,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072317044,0.56939086,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072317244,0.56939086,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072317443,0.56939086,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072317645,0.68279785,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072317946,0.56942092,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072318242,0.56942092,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072318445,0.56942092,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072318744,0.56942092,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072318942,0.56942092,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072319141,0.68279785,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072319346,0.56949499,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072319546,0.56949499,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072319743,0.56949499,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072319947,0.56949499,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072320245,0.56949499,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072320443,0.68279785,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072320642,0.56949499,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072320848,0.56949499,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072321048,0.56949499,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072321347,0.56949499,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072321549,0.56949499,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072321745,0.68279785,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072322046,0.56953561,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072322349,0.56953561,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072322563,0.56953561,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072322748,0.56953561,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072322951,0.68279785,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072323151,1.25238514,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072323354,0.56958729,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072323647,0.56958729,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072323852,0.56958729,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072324050,0.68279785,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072324354,0.5697108,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072324553,0.5697108,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072324749,0.5697108,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072324954,0.5697108,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072325156,0.68279785,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072325350,0.56978426,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072325552,0.68279785,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072325553,0.56978426,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072325756,0.56978426,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072325956,0.56978426,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072326251,0.68279785,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072326453,0.56985856,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072326655,0.56985856,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072326856,0.56985856,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072327056,0.56985856,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072327357,0.84211845,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072327555,0.56990715,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072327854,0.56990715,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072328055,0.56990715,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072328252,0.56990715,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072328457,0.56990715,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072328655,0.56990715,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072328861,0.84211845,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072329052,0.56999416,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072329353,0.56999416,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072329552,0.56999416,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072329757,0.56999416,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072329957,0.56999416,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072330158,0.56999416,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072330353,0.84211845,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072330656,0.57004512,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072330854,0.57004512,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072331058,0.84211845,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072331059,0.57004512,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072331257,0.57004512,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072331458,0.57004512,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072331656,0.57004512,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072331963,0.84211845,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072332161,0.57007039,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072332359,0.57007039,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072332661,0.57007039,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072332957,0.57007039,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072333160,0.57007039,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072333359,0.57007039,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072333565,0.84211845,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072333763,0.57011111,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072333959,0.57011111,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072334164,0.57011111,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072334364,0.57011111,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072334565,0.57011111,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072334762,0.57011111,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072334966,0.57011111,1092.4,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072335166,0.68279785,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072335362,0.58612651,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072335567,0.58612651,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072335762,0.58612651,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072335963,0.58612651,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072336169,0.58612651,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072336363,0.58612651,1092.4,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072336562,0.68279785,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072336763,0.58552233,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072337066,0.58552233,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072337267,0.58552233,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072337466,0.58552233,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072337764,0.58552233,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072337962,0.58552233,1092.4,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072338166,0.68279785,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072338367,0.58561686,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072338564,0.58561686,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072338864,0.58561686,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072339065,0.58561686,1092.4,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072339364,0.68279785,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072339565,0.5856683,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072339868,0.5856683,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072340076,0.5856683,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072340366,0.5856683,1092.4,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072340568,0.68279785,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072340768,0.58572521,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072340970,0.58572521,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072341166,0.58572521,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072341369,0.58572521,1092.4,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072341569,0.68279785,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072341769,0.58578873,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072341968,0.58578873,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072342166,0.58578873,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072342469,0.58578873,1092.4,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072342671,0.68279785,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072342869,0.58586052,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072343072,0.58586052,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072343272,0.58586052,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072343472,0.58586052,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072343670,0.58586052,1092.4,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072343973,0.68279785,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072344174,1.26874108,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072344370,0.58594323,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072344575,0.58594323,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072344870,0.58594323,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072345075,0.58594323,1092.4,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072345273,0.68279785,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072345570,0.58616534,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072345870,0.58616534,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072346073,0.58616534,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072346269,0.58616534,1092.4,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072346570,0.68279785,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072346770,0.58626975,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072346974,0.58626975,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072347174,0.58626975,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072347375,0.58626975,1092.4,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072347574,0.58626975,1092.3,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072347778,0.68279785,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072347972,0.60229416,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072348175,0.60229416,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072348470,0.60229416,1092.4,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072348674,0.60229416,1092.3,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072348871,0.68279785,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072349075,0.6023574,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072349277,0.6023574,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072349572,0.6023574,1092.4,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072349773,0.68279785,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072349774,0.6023574,1092.3,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072349977,0.68279785,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072350174,0.60235761,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072350374,0.60235761,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072350577,0.68279785,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072350578,0.60235761,1092.4,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072350877,0.60235761,1092.3,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072351078,0.68279785,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072351277,0.60235803,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072351474,0.60235803,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072351679,0.60235803,1092.4,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072351874,0.60235803,1092.3,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072352079,0.68279785,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072352280,0.60235828,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072352577,0.60235828,1092.4,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072352781,0.60235828,1092.3,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072353081,0.68279785,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072353278,0.60235846,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072353582,0.60235846,1092.4,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072353782,0.60235846,1092.3,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072353983,0.68279785,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072354183,0.60235846,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072354382,0.60235846,1092.4,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072354580,0.60235846,1092.3,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072354786,0.68279785,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072354985,0.60235869,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072355185,0.60235869,1092.4,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072355399,0.60235869,1092.3,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072355683,0.68279785,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072355882,1.28515676,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072356086,0.60235891,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072356385,0.60235891,1092.4,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072356685,0.60235891,1092.3,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072356885,0.68279785,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072357086,0.60236585,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072357382,0.60236585,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072357586,0.60236585,1092.4,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072357883,0.68279785,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072358083,0.6023011,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072358284,0.6023011,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072358481,0.6023011,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072358687,0.6023011,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072358886,0.68279785,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072359190,0.59359502,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072359389,0.59359502,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072359588,0.59359502,1092.6,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072359791,0.59359502,1092.5,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072359991,0.68279785,1092.9,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072360190,0.59345839,1092.8,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072360488,0.59345839,1092.7,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072360691,0.59345839,1092.6,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072360891,0.59345839,1092.5,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072361192,0.68279785,1092.9,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072361387,0.59328377,1092.8,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072361589,0.59328377,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072361787,0.59328377,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072362088,0.84211845,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072362294,0.59310863,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072362490,0.59310863,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072362688,0.59310863,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072362887,0.59310863,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072363089,0.84211845,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072363392,0.59296566,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072363588,0.59296566,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072363790,0.59296566,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072364091,0.59296566,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072364291,0.84211845,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072364490,0.5928487,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072364789,0.5928487,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072364990,0.5928487,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072365193,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072365394,0.5927467,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072365694,0.5927467,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072365892,0.5927467,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072366092,0.5927467,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072366392,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072366591,0.59237994,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072366889,0.59237994,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072367091,0.59237994,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072367290,0.59237994,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072367490,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072367793,0.58852767,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072367989,0.58852767,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072368298,0.58852767,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072368490,0.58852767,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072368692,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072368891,0.58845466,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072369090,0.58845466,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072369394,0.58845466,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072369694,0.58845466,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072369893,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072370091,0.58838824,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072370295,0.58838824,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072370493,0.58838824,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072370695,0.58838824,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072370899,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072371093,0.58455782,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072371294,0.58455782,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072371611,0.58455782,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072371794,0.58455782,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072371998,0.58455782,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072372202,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072372401,0.58451399,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072372595,0.58451399,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072372795,0.58451399,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072373099,0.58451399,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072373302,0.58451399,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072373600,0.59836228,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072373801,0.68523395,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072374100,0.59943904,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072374298,0.59943904,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072374501,0.59943904,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072374697,0.59943904,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072374898,0.68523395,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072375099,0.59944695,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072375400,0.59944695,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072375597,0.59944695,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072375798,0.59944695,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072376102,0.68523395,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072376398,0.59946392,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072376598,0.59946392,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072376801,0.59946392,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072377001,0.59946392,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072377205,0.68523395,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072377399,0.599473,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072377599,0.599473,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072377809,0.599473,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072378100,0.599473,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072378301,0.68523395,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072378498,0.59948522,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072378697,0.59948522,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072378901,0.59948522,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072379101,0.59948522,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072379303,0.68523395,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072379499,0.59949799,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072379802,0.59949799,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072380103,0.59949799,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072380303,0.59949799,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072380504,0.68523395,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072380704,0.59949803,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072380904,0.59949803,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072381102,0.59949803,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072381301,0.59949803,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072381602,0.68523395,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072381805,0.59950846,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072382008,0.59950846,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072382209,0.59950846,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072382407,0.59950846,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072382707,0.68523395,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072382909,0.59951931,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072383110,0.68523395,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072383111,0.59951931,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072383313,0.59951931,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072383613,0.59951931,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072383814,0.68523395,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072384014,0.59950516,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072384210,0.59950516,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072384412,0.59950516,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072384614,0.68523395,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072384812,0.59950485,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072385015,0.59950485,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072385216,0.59950485,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072385411,0.68523395,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072385612,0.59938295,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072385816,0.59938295,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072386019,0.59938295,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072386316,0.68523395,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072386511,0.59940764,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072386711,0.59940764,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072386916,0.59940764,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072387114,0.59940764,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072387413,1.07102889,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072387414,0.68523395,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072387618,0.5994785,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072387813,0.5994785,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072388017,0.5994785,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072388218,0.5994785,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072388518,0.84455455,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072388818,0.59818033,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072389015,0.59818033,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072389314,0.59818033,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072389614,0.59818033,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072389817,0.59818033,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072390018,0.84455455,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072390212,0.59816081,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072390513,0.59816081,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072390713,0.59816081,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072390917,0.59816081,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072391114,0.59816081,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072391315,0.84455455,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072391513,0.59817671,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072391720,0.59817671,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072391920,0.59817671,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072392121,0.59817671,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072392321,0.84455455,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072392522,0.59818572,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072392821,0.59818572,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072393022,0.59818572,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072393217,0.59818572,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072393518,0.84455455,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072393718,0.5934378,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072393920,0.5934378,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072394121,0.5934378,1092.8,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072394318,0.5934378,1092.7,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072394520,0.84455455,1093.1,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072394719,0.59344289,1093.0,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072394919,0.59344289,1092.9,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072395120,0.59344289,1092.8,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072395318,0.84455455,1093.1,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072395518,0.593411,1093.0,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072395721,0.593411,1092.9,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072395922,0.593411,1092.8,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072396117,0.84455455,1093.1,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072396319,0.59341465,1093.0,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072396518,0.59341465,1092.9,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072396718,0.59341465,1092.8,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072396920,0.84455455,1093.1,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072397124,0.58961833,1093.0,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072397419,0.58961833,1092.9,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072397622,0.58961833,1092.8,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072397822,0.84455455,1093.1,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072398025,0.5895901,1093.0,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072398222,0.5895901,1092.9,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072398425,0.5895901,1092.8,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072398622,0.84455455,1093.1,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072398823,0.58956308,1093.0,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072399028,0.58956308,1092.9,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072399227,0.58956308,1092.8,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072399524,0.84455455,1093.1,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072399721,0.58954036,1093.0,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072399924,0.58954036,1092.9,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072400123,0.58954036,1092.8,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072400324,0.84455455,1093.1,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072400524,0.5895218,1093.0,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072400729,0.5895218,1092.9,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072401026,0.5895218,1092.8,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072401223,0.84455455,1093.1,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072401427,0.58950502,1093.0,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072401630,0.58950502,1092.9,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072401827,0.58950502,1092.8,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072402035,0.84455455,1093.1,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072402227,0.58746663,1093.0,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072402432,0.58746663,1092.9,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072402632,0.58746663,1092.8,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072402830,0.84455455,1093.1,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072403028,0.58745282,1093.0,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072403234,0.58745282,1092.9,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072403528,0.58745282,1092.8,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072403734,0.84455455,1093.1,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072403934,0.58744986,1093.0,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072404234,0.58744986,1092.9,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072404529,0.58744986,1092.8,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072404730,0.84455455,1093.1,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072404930,0.58745043,1093.0,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072405132,0.58745043,1092.9,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072405333,0.58745043,1092.8,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072405531,0.58745043,1092.7,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072405733,0.84455455,1093.1,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072405931,0.58368621,1093.0,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072406138,0.58368621,1092.9,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072406436,0.58368621,1092.8,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072406629,0.84455455,1093.1,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072406834,0.58369383,1093.0,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072407034,0.58369383,1092.9,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072407235,0.58369383,1092.8,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072407435,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072407735,0.58370504,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072407934,0.58370504,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072408132,0.58370504,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072408331,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072408532,0.58371657,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072408832,0.58371657,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072409032,0.58371657,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072409232,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072409433,0.58373819,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072409634,0.58373819,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072409833,0.58373819,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072410036,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072410235,0.58375665,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072410437,0.58375665,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072410638,0.58375665,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072410934,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072411238,0.58377007,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072411435,0.58377007,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072411638,0.58377007,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072411837,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072412137,0.58378453,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072412337,0.58378453,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072412536,0.58378453,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072412735,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072412935,0.58381495,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072413134,0.58381495,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072413334,0.58381495,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072413534,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072413736,0.58384979,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072413937,0.58384979,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072414136,0.58384979,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072414337,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072414539,0.58388945,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072414740,0.58388945,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072414940,0.58388945,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072415236,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072415437,0.58393424,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072415637,0.58393424,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072415842,0.58393424,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072416042,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072416341,0.58021223,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072416538,0.58021223,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072416842,0.58021223,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072417142,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072417343,0.58024742,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072417542,0.58024742,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072417743,0.58024742,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072417940,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072418140,0.58025008,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072418342,0.58025008,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072418545,0.58025008,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072418844,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072419043,0.58024464,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072419241,0.58024464,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072419441,0.58024464,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072419639,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072419846,0.58024007,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072420145,0.58024007,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072420347,0.58024007,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072420546,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072420746,0.58022271,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072420940,0.58022271,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072421142,0.58022271,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072421444,0.58022271,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072421645,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072421842,0.58249124,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072422044,0.58249124,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072422242,0.58249124,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072422446,0.58249124,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072422645,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072422845,0.57871982,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072423044,0.57871982,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072423244,0.57871982,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072423445,0.57871982,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072423647,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072423847,0.57871967,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072424046,0.57871967,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072424249,0.57871967,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072424450,0.57871967,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072424649,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072424852,0.57871955,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072425048,0.57871955,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072425352,0.57871955,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072425653,0.57871955,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072425848,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072426052,0.57870127,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072426351,0.57870127,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072426547,0.57870127,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072426747,0.57870127,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072426953,0.84455455,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072427149,0.58188579,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072427447,0.58188579,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072427648,0.58188579,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072427852,0.58188579,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072428052,0.84455455,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072428250,0.58273915,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072428550,0.58273915,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072428749,0.58273915,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072428950,0.58273915,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072429148,0.84455455,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072429352,0.58274133,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072429555,0.58274133,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072429749,0.58274133,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072429954,0.58274133,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072430253,0.84455455,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072430451,0.58276776,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072430654,0.58276776,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072430853,0.58276776,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072431053,0.68523395,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072431054,0.58276776,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072431254,0.58392856,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072431550,0.68523395,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072431755,0.58394063,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072431954,0.58394063,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072432152,0.58394063,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072432456,0.84455455,1093.1,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072432656,1.28185771,1093.0,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072432855,0.59662376,1092.9,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072433052,0.59662376,1092.8,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072433253,0.59662376,1092.7,1090.9,2.4335834]
["bitfinex-derivatives","BNBF0:USTF0",1762072433458,0.59662376,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072433656,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072433858,0.59900066,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072434058,0.59900066,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072434258,0.59900066,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072434468,0.59900066,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072434657,0.59900066,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072434857,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072435054,0.59901404,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072435357,0.59901404,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072435554,0.59901404,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072435758,0.59901404,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072435960,0.59901404,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072436256,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072436459,0.59906984,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072436755,0.59906984,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072437062,0.59906984,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072437257,0.59906984,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072437454,0.59906984,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072437756,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072437954,0.60362126,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072438159,0.60362126,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072438357,0.60362126,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072438561,0.60362126,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072438857,0.60362126,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072439156,0.60369524,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072439361,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072439558,0.60369132,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072439858,0.60369132,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072440062,0.60369132,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072440362,0.60369132,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072440563,0.60369132,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072440862,0.60369132,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072441062,0.1593206,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072441260,0.60372916,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072441564,0.60372916,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072441758,0.60372916,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072441962,0.60372916,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072442159,0.60372916,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072442367,0.60372916,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072442564,0.60372916,1092.4,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072442762,0.84455455,1093.1,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072442964,0.60372798,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072443265,0.60372798,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072443469,0.60372798,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072443666,0.60372798,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072443969,0.60372798,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072444166,0.60372798,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072444371,0.60372798,1092.4,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072444571,0.68523395,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072444770,0.60373708,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072444967,0.60373708,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072445173,0.60373708,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072445466,0.60373708,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072445671,0.60373708,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072445871,0.60373708,1092.4,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072446071,0.68523395,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072446273,0.60374172,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072446468,0.60374172,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072446672,0.60374172,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072446971,0.60374172,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072447172,0.60374172,1092.4,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072447374,0.68523395,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072447574,0.60373025,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072447873,0.60373025,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072448074,0.60373025,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072448274,0.60373025,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072448570,0.60373025,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072448769,0.60373025,1092.4,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072448974,0.68523395,1093.0,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072449171,1.28891978,1092.9,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072449372,0.60368583,1092.8,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072449675,0.60368583,1092.7,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072449974,0.60368583,1092.6,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072450174,0.60368583,1092.5,1090.9,0.1593206]
["bitfinex-derivatives","BNBF0:USTF0",1762072450374,0.60368583,1092.4,1090.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072450574,0.15941986,1092.5,1091.0,0.15941986]
["bitfinex-derivatives","BNBF0:USTF0",1762072450774,0.6036185,1092.4,1090.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072450972,0.15941986,1092.5,1090.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072451172,0.6036185,1092.4,1090.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072451471,0.15941986,1092.5,1090.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072451674,0.60358683,1092.4,1090.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072451873,0.15941986,1092.5,1090.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072452075,0.15941986,1092.5,1090.6,0.15942351]
["bitfinex-derivatives","BNBF0:USTF0",1762072469589,0.15941986,1092.5,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072471385,0.15941986,1092.5,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072473689,0.15941986,1092.5,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072474087,0.15941986,1092.5,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072475589,0.15941986,1092.5,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072478794,0.15941986,1092.5,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072479794,0.15941986,1092.5,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072481293,0.15941986,1092.5,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072483396,0.15941986,1092.5,1090.6,0.15942351]
["bitfinex-derivatives","BNBF0:USTF0",1762072483397,0.15941986,1092.5,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072484999,0.15941986,1092.5,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072485596,0.15941986,1092.5,1090.6,3.34339151]
["bitfinex-derivatives","BNBF0:USTF0",1762072485597,0.15941986,1092.5,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072485996,0.15941986,1092.5,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072486500,0.15941986,1092.5,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072487000,0.15941986,1092.5,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072489204,0.15941986,1092.5,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072489601,0.15941986,1092.5,1090.6,0.15942351]
["bitfinex-derivatives","BNBF0:USTF0",1762072492307,0.57599924,1092.4,1090.6,0.15942351]
["bitfinex-derivatives","BNBF0:USTF0",1762072492505,0.15941986,1092.5,1090.6,0.15942351]
["bitfinex-derivatives","BNBF0:USTF0",1762072492709,0.57600239,1092.4,1090.6,0.15942351]
["bitfinex-derivatives","BNBF0:USTF0",1762072492909,0.15941986,1092.5,1090.6,0.15942351]
["bitfinex-derivatives","BNBF0:USTF0",1762072493205,0.57600238,1092.4,1090.6,0.15942351]
["bitfinex-derivatives","BNBF0:USTF0",1762072493408,0.15941986,1092.5,1090.6,0.15942351]
["bitfinex-derivatives","BNBF0:USTF0",1762072493609,0.57597704,1092.4,1090.6,0.15942351]
["bitfinex-derivatives","BNBF0:USTF0",1762072493810,0.15941986,1092.5,1090.6,0.15942351]
["bitfinex-derivatives","BNBF0:USTF0",1762072494008,0.57597704,1092.4,1090.6,0.15942351]
["bitfinex-derivatives","BNBF0:USTF0",1762072494209,0.15941986,1092.5,1090.6,0.15942351]
["bitfinex-derivatives","BNBF0:USTF0",1762072494407,0.57595626,1092.4,1090.6,0.15942351]
["bitfinex-derivatives","BNBF0:USTF0",1762072494706,0.15941986,1092.5,1090.6,0.15942351]
["bitfinex-derivatives","BNBF0:USTF0",1762072494906,0.57595626,1092.4,1090.6,0.15942351]
["bitfinex-derivatives","BNBF0:USTF0",1762072495106,0.15941986,1092.5,1090.6,0.15942351]
["bitfinex-derivatives","BNBF0:USTF0",1762072495306,0.57592697,1092.4,1090.6,0.15942351]
["bitfinex-derivatives","BNBF0:USTF0",1762072495510,0.15941986,1092.5,1090.6,0.15942351]
["bitfinex-derivatives","BNBF0:USTF0",1762072495715,0.57594182,1092.4,1090.6,0.15942351]
["bitfinex-derivatives","BNBF0:USTF0",1762072495908,0.15941986,1092.5,1090.6,0.15942351]
["bitfinex-derivatives","BNBF0:USTF0",1762072496208,0.57594182,1092.4,1090.6,0.15942351]
["bitfinex-derivatives","BNBF0:USTF0",1762072496408,0.15941986,1092.5,1090.6,0.15942351]
["bitfinex-derivatives","BNBF0:USTF0",1762072496611,0.5759237,1092.4,1090.6,0.15942351]
["bitfinex-derivatives","BNBF0:USTF0",1762072496817,0.15941986,1092.5,1090.6,0.15942351]
["bitfinex-derivatives","BNBF0:USTF0",1762072497111,0.57592371,1092.4,1090.6,0.15942351]
["bitfinex-derivatives","BNBF0:USTF0",1762072497409,0.15941986,1092.5,1090.6,0.15942351]
["bitfinex-derivatives","BNBF0:USTF0",1762072497607,0.575909,1092.4,1090.6,0.15942351]
["bitfinex-derivatives","BNBF0:USTF0",1762072497812,0.15941986,1092.5,1090.6,0.15942351]
["bitfinex-derivatives","BNBF0:USTF0",1762072498009,0.57590897,1092.4,1090.6,0.15942351]
["bitfinex-derivatives","BNBF0:USTF0",1762072498210,0.15941986,1092.5,1090.6,0.15942351]
["bitfinex-derivatives","BNBF0:USTF0",1762072498413,0.57589749,1092.4,1090.6,0.15942351]
["bitfinex-derivatives","BNBF0:USTF0",1762072498613,0.15941986,1092.5,1090.6,0.15942351]
["bitfinex-derivatives","BNBF0:USTF0",1762072498809,0.57589749,1092.4,1090.6,0.15942351]
["bitfinex-derivatives","BNBF0:USTF0",1762072499009,0.15941986,1092.5,1090.6,0.15942351]
["bitfinex-derivatives","BNBF0:USTF0",1762072499310,0.5758975,1092.4,1090.6,2.43368631]
["bitfinex-derivatives","BNBF0:USTF0",1762072499510,0.15941986,1092.5,1090.6,2.43368631]
["bitfinex-derivatives","BNBF0:USTF0",1762072499713,0.57587751,1092.4,1090.6,2.43368631]
["bitfinex-derivatives","BNBF0:USTF0",1762072499914,0.15941986,1092.5,1090.6,2.43368631]
["bitfinex-derivatives","BNBF0:USTF0",1762072500211,0.57587751,1092.4,1090.6,2.43368631]
["bitfinex-derivatives","BNBF0:USTF0",1762072500511,0.15941986,1092.5,1090.6,2.43368631]
["bitfinex-derivatives","BNBF0:USTF0",1762072500815,0.57587751,1092.4,1090.6,2.43368631]
["bitfinex-derivatives","BNBF0:USTF0",1762072501110,0.15941986,1092.5,1090.6,2.43368631]
["bitfinex-derivatives","BNBF0:USTF0",1762072501311,0.57586016,1092.4,1090.6,2.43368631]
["bitfinex-derivatives","BNBF0:USTF0",1762072501611,0.15941986,1092.5,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072501817,0.57589214,1092.4,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072502010,0.15941986,1092.5,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072504317,0.15941986,1092.5,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072505915,0.15941986,1092.5,1090.6,0.15942351]
["bitfinex-derivatives","BNBF0:USTF0",1762072506427,0.68523395,1093.2,1090.6,0.15942351]
["bitfinex-derivatives","BNBF0:USTF0",1762072506715,0.15937532,1092.7,1090.6,0.15942351]
["bitfinex-derivatives","BNBF0:USTF0",1762072508012,0.15937532,1092.7,1090.6,2.43368631]
["bitfinex-derivatives","BNBF0:USTF0",1762072510419,0.15937532,1092.7,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072516628,0.15937532,1092.7,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072517730,0.15937532,1092.7,1090.6,0.15942351]
["bitfinex-derivatives","BNBF0:USTF0",1762072523435,0.15937532,1092.7,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072527434,0.15937532,1092.7,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072528540,0.15937532,1092.7,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072530236,0.15937532,1092.7,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072530638,0.15937532,1092.7,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072531640,0.15937532,1092.7,1090.6,0.15942351]
["bitfinex-derivatives","BNBF0:USTF0",1762072532242,0.15937532,1092.7,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072534839,0.15937532,1092.7,1090.6,2.43368631]
["bitfinex-derivatives","BNBF0:USTF0",1762072538341,0.15937532,1092.7,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072539047,0.15937532,1092.7,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072540040,0.15937532,1092.7,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072541947,0.15937532,1092.7,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072542547,0.15937532,1092.7,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072545149,0.15937532,1092.7,1090.6,2.43368631]
["bitfinex-derivatives","BNBF0:USTF0",1762072545850,0.15937532,1092.7,1090.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072546245,0.15937532,1092.7,1090.6,0.15942351]
["bitfinex-derivatives","BNBF0:USTF0",1762072550248,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072550449,0.15937532,1092.7,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072550649,0.15937532,1092.7,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072551349,0.15937532,1092.7,1090.6,0.15942351]
["bitfinex-derivatives","BNBF0:USTF0",1762072551350,0.15937532,1092.7,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072552654,0.15937532,1092.7,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072556255,0.15937532,1092.7,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072560161,0.15937532,1092.7,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072560560,0.15937532,1092.7,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072561261,0.15937532,1092.7,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072561464,0.15937532,1092.7,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072561764,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072562267,0.15937532,1092.7,1091.3,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072562466,0.55212652,1092.6,1091.3,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072562665,0.15937532,1092.7,1091.2,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072562962,0.55210967,1092.6,1091.2,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072563165,0.15937532,1092.7,1091.2,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072563362,0.55212034,1092.6,1091.2,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072563561,0.15937532,1092.7,1091.2,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072563764,0.55211439,1092.6,1091.3,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072563965,0.15937532,1092.7,1091.3,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072564265,0.55211439,1092.6,1091.3,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072564564,0.15937532,1092.7,1091.3,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072564761,0.55212679,1092.6,1091.3,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072564966,0.15937532,1092.7,1091.3,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072565167,0.55212678,1092.6,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072565368,0.55212678,1092.6,1090.6,0.15942351]
["bitfinex-derivatives","BNBF0:USTF0",1762072565369,0.15937532,1092.7,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072565565,0.55209964,1092.6,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072565764,0.15937532,1092.7,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072565971,0.55209953,1092.6,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072566169,0.15937532,1092.7,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072566369,0.5520495,1092.6,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072566669,0.15937532,1092.7,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072566866,0.55195964,1092.6,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072567065,0.15937532,1092.7,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072567367,0.55194571,1092.6,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072567569,0.15937532,1092.7,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072567765,0.55189392,1092.6,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072567968,0.15937532,1092.7,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072568168,0.55189392,1092.6,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072568365,0.15937532,1092.7,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072568669,0.55183292,1092.6,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072568867,0.15937532,1092.7,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072569067,0.55183292,1092.6,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072569266,0.15937532,1092.7,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072569466,0.55177632,1092.6,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072569670,0.15937532,1092.7,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072569968,0.55175406,1092.6,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072570167,0.15937532,1092.7,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072570370,0.55170133,1092.6,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072570666,0.15937532,1092.7,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072570870,0.55170131,1092.6,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072571170,0.15937532,1092.7,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072571470,0.55165212,1092.6,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072571669,0.15937532,1092.7,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072571871,0.55163653,1092.6,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072572070,0.15937532,1092.7,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072572268,0.55160524,1092.6,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072572470,0.15937532,1092.7,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072572671,0.55157502,1092.6,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072572871,0.55157502,1092.6,1090.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072572872,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072573069,0.55157502,1092.6,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072573272,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072573469,0.55153215,1092.6,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072573674,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072573870,0.55153215,1092.6,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072574075,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072574272,0.55149212,1092.6,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072574472,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072574676,0.55149212,1092.6,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072574876,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072575176,0.55149212,1092.6,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072575472,0.15937532,1092.7,1091.3,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072575675,0.55145479,1092.6,1091.3,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072575875,0.15937532,1092.7,1091.3,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072576072,0.55145479,1092.6,1091.3,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072576379,0.15937532,1092.7,1091.3,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072576577,0.55141999,1092.6,1091.3,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072576776,0.15937532,1092.7,1091.3,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072576977,0.55116429,1092.6,1091.3,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072577177,0.15937532,1092.7,1091.3,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072577378,0.55113192,1092.6,1091.3,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072577576,0.15937532,1092.7,1091.3,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072577873,0.55113192,1092.6,1091.3,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072578071,0.15937532,1092.7,1091.3,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072578379,0.55113845,1092.6,1091.3,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072578576,0.15937532,1092.7,1091.3,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072578774,0.55113845,1092.6,1091.3,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072579072,0.15937532,1092.7,1091.3,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072579278,0.55115318,1092.6,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072579478,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072579676,0.55114122,1092.6,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072579973,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072580274,0.55114122,1092.6,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072580478,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072580675,0.55114838,1092.6,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072580873,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072581077,0.55114832,1092.6,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072581374,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072581574,0.55115987,1092.6,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072581778,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072581977,0.55115987,1092.6,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072582179,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072582479,0.55117585,1092.6,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072582774,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072582974,0.55117585,1092.6,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072583180,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072583480,0.55118526,1092.6,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072583679,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072583880,0.55118526,1092.6,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072584075,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072584277,0.55121414,1092.6,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072584581,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072584780,0.55121048,1092.6,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072584977,0.15937532,1092.7,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072585175,0.55121048,1092.6,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072585380,0.15937532,1092.7,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072585579,0.55124057,1092.6,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072585893,0.15937532,1092.7,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072586079,0.55123274,1092.6,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072586276,0.15937532,1092.7,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072586481,0.55126792,1092.6,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072586678,0.15937532,1092.7,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072586979,0.55126792,1092.6,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072587176,0.15937532,1092.7,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072587379,0.55130285,1092.6,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072587578,0.15937532,1092.7,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072587781,0.55127947,1092.6,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072587977,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072588178,0.55127947,1092.6,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072588380,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072588581,0.55132025,1092.6,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072588780,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072589089,0.55132025,1092.6,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072589277,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072589477,0.55136303,1092.6,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072589780,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072589977,0.55135707,1092.6,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072590180,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072590476,0.55139121,1092.6,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072590679,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072590881,0.55139121,1092.6,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072591082,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072591282,0.55142957,1092.6,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072591581,0.15937532,1092.7,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072591881,0.55142957,1092.6,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072592081,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072592278,0.55147241,1092.6,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072592580,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072592782,0.55147241,1092.6,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072592982,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072593179,0.55146943,1092.6,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072593376,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072593583,0.55151,1092.6,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072593882,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072594079,0.55151,1092.6,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072594283,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072594481,0.55155519,1092.6,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072594680,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072594880,0.55155519,1092.6,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072595078,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072595282,0.55161395,1092.6,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072595481,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072595784,0.55160282,1092.6,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072595985,0.15937532,1092.7,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072596281,0.55160878,1092.6,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072596485,0.15937532,1092.7,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072596784,0.55167578,1092.6,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072596985,0.15937532,1092.7,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072597285,0.5516705,1092.6,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072597481,0.15937532,1092.7,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072597686,0.55174295,1092.6,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072597980,0.15937532,1092.7,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072598186,0.55172735,1092.6,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072598502,0.55172735,1092.5,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072598686,0.15937532,1092.7,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072598886,0.55180829,1092.6,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072599084,0.55180829,1092.5,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072599282,0.15937532,1092.7,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072599485,0.55183733,1092.6,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072599686,0.55183733,1092.5,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072599882,0.15937532,1092.7,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072600187,0.55174371,1092.6,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072600485,0.55174371,1092.5,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072600684,0.15937532,1092.7,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072600984,0.55177563,1092.6,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072601187,0.55177563,1092.5,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072601388,0.15937532,1092.7,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072601585,0.5517895,1092.6,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072601784,0.5517895,1092.5,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072601989,0.15937532,1092.7,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072602285,0.5517895,1092.6,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072602585,0.5517895,1092.5,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072602890,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072603088,0.55179293,1092.6,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072603286,0.55179293,1092.5,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072603588,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072603789,0.55179707,1092.6,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072603985,0.55179707,1092.5,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072604185,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072604390,0.55180191,1092.6,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072604589,0.55180191,1092.5,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072604790,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072604988,0.55180191,1092.6,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072605186,0.55180191,1092.5,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072605390,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072605588,0.5517963,1092.6,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072605799,0.5517963,1092.5,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072605991,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072606189,0.55179627,1092.6,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072606390,0.55179627,1092.5,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072606589,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072606788,0.55208908,1092.6,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072607090,0.55208908,1092.5,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072607294,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072607496,0.55208821,1092.6,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072607690,0.55208821,1092.5,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072607891,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072608089,0.55208821,1092.6,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072608291,0.55208821,1092.5,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072608492,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072608692,0.55208734,1092.6,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072608895,0.55208734,1092.5,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072609096,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072609296,0.55208644,1092.6,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072609592,0.55208644,1092.5,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072609792,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072610113,0.5520863,1092.6,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072610296,0.5520863,1092.5,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072610497,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072610696,0.55209658,1092.6,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072610894,0.55209658,1092.5,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072611097,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072611394,0.55214318,1092.6,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072611693,0.55214318,1092.5,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072611897,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072612093,0.55214318,1092.6,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072612296,0.55214318,1092.5,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072612495,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072612700,0.55220103,1092.6,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072612898,0.55220103,1092.5,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072613098,0.15937532,1092.7,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072613296,0.55226488,1092.6,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072613501,0.55226488,1092.5,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072613701,0.15937532,1092.7,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072613899,0.55225304,1092.6,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072614103,0.55225304,1092.5,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072614300,0.15937532,1092.7,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072614508,0.55230488,1092.6,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072614800,0.55230488,1092.5,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072615005,0.15937532,1092.7,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072615305,0.55230501,1092.6,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072615505,0.55230501,1092.5,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072615705,0.15937532,1092.7,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072616001,0.552375,1092.6,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072616204,0.552375,1092.5,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072616504,0.15937532,1092.7,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072616704,0.55245375,1092.6,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072616904,0.55245375,1092.5,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072617104,0.15937532,1092.7,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072617301,0.55254384,1092.6,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072617501,0.55254384,1092.5,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072617805,0.15937532,1092.7,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072618005,0.55254384,1092.6,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072618200,0.55254384,1092.5,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072618401,0.15937532,1092.7,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072618605,0.55264959,1092.6,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072618805,0.55264959,1092.5,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072619105,0.15937532,1092.7,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072619405,0.55277968,1092.6,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072619705,0.55277968,1092.5,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072619905,0.15937532,1092.7,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072620206,0.55277968,1092.6,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072620412,0.55277968,1092.5,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072620604,0.15937532,1092.7,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072620908,0.55279084,1092.6,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072621107,0.55279084,1092.5,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072621307,0.15937532,1092.7,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072621606,0.5529575,1092.6,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072621806,0.5529575,1092.5,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072622105,0.15937532,1092.7,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072622401,0.55309989,1092.6,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072622603,0.55309989,1092.5,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072622806,0.55309989,1092.4,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072623106,0.15937532,1092.7,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072623406,0.55314821,1092.6,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072623606,0.55314821,1092.5,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072623806,0.55314821,1092.4,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072624103,0.15937532,1092.7,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072624302,0.55319408,1092.6,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072624507,0.55319408,1092.5,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072624703,0.15937532,1092.7,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072624704,0.55319408,1092.4,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072624909,0.15937532,1092.7,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072625108,0.55319408,1092.6,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072625308,0.55319408,1092.5,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072625509,0.55319408,1092.4,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072625708,0.15937532,1092.7,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072626007,0.55318202,1092.6,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072626204,0.55318202,1092.5,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072626505,0.55318202,1092.4,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072626708,0.15937532,1092.7,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072626907,0.55318299,1092.6,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072627207,0.55318299,1092.5,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072627408,0.55318299,1092.4,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072627626,0.15937532,1092.7,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072627809,0.55318972,1092.6,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072628007,0.55318972,1092.5,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072628213,0.55318972,1092.4,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072628412,0.15937532,1092.7,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072628713,0.55318813,1092.6,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072629011,0.55318813,1092.5,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072629207,0.55318813,1092.4,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072629512,0.15937532,1092.7,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072629718,0.5531825,1092.6,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072629910,0.5531825,1092.5,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072630108,0.15937532,1092.7,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072630308,0.55316698,1092.6,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072630511,0.15937532,1092.7,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072630512,0.55316698,1092.5,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072630708,0.55316698,1092.4,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072631012,0.15937532,1092.7,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072631212,0.55317564,1092.6,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072631412,0.55317564,1092.5,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072631613,0.15937532,1092.7,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072631833,0.55319884,1092.6,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072632011,0.55319884,1092.5,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072632210,0.15937532,1092.7,1091.8,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072632409,0.55319165,1092.6,1091.8,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072632713,0.55319165,1092.5,1091.8,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072632910,0.15937532,1092.7,1091.8,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072633112,0.55319165,1092.6,1091.8,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072633315,0.55319165,1092.5,1091.8,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072633613,0.15937532,1092.7,1091.8,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072633813,0.55318531,1092.6,1091.8,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072634115,0.55318531,1092.5,1091.8,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072634416,0.15937532,1092.7,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072634615,0.55317979,1092.6,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072634811,0.55317979,1092.5,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072635013,0.15937532,1092.7,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072635217,0.55316344,1092.6,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072635516,0.55316344,1092.5,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072635713,0.15937532,1092.7,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072635914,0.55316384,1092.6,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072636112,0.55316384,1092.5,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072636318,0.15937532,1092.7,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072636515,0.55315965,1092.6,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072636712,0.55315965,1092.5,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072637015,0.15937532,1092.7,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072637216,0.55286937,1092.6,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072637512,0.55286937,1092.5,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072637813,0.15937532,1092.7,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072638012,0.55286995,1092.6,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072638313,0.55286995,1092.5,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072638512,0.15937532,1092.7,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072638713,0.55286688,1092.6,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072638912,0.55286688,1092.5,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072639116,0.15937532,1092.7,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072639314,0.55286432,1092.6,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072639616,0.55286432,1092.5,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072639915,0.15937532,1092.7,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072640117,0.55286432,1092.6,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072640311,0.15937532,1092.7,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072640516,0.55291504,1092.6,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072640816,0.15937532,1092.7,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072641119,0.55291504,1092.6,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072641316,0.15937532,1092.7,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072641518,0.55275838,1092.6,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072641813,0.15937532,1092.7,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072642117,0.55275838,1092.6,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072642314,0.15937532,1092.7,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072642519,0.55266306,1092.6,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072642817,0.15937532,1092.7,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072643014,0.55266306,1092.6,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072643215,0.15937532,1092.7,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072643420,0.55258842,1092.6,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072643619,0.15937532,1092.7,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072643819,0.55258842,1092.6,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072644126,0.15937532,1092.7,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072644322,0.55252629,1092.6,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072644516,0.15937532,1092.7,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072644716,0.55250331,1092.6,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072645016,0.15937532,1092.7,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072645319,0.55245275,1092.6,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072645519,0.15937532,1092.7,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072645717,0.5524499,1092.6,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072645920,0.15937532,1092.7,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072646121,0.5524499,1092.6,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072646322,0.15937532,1092.7,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072646617,0.55240304,1092.6,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072646816,0.15937532,1092.7,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072647019,0.55239191,1092.6,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072647217,0.15937532,1092.7,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072647420,0.55235059,1092.6,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072647720,0.15937532,1092.7,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072647917,0.55235059,1092.6,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072648217,0.15937532,1092.7,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072648517,0.55222366,1092.6,1091.5,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072648717,0.15937532,1092.7,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072648919,0.55228194,1092.6,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072649121,0.15937532,1092.7,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072649321,0.55224706,1092.6,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072649617,0.15937532,1092.7,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072649823,0.55225303,1092.6,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072650017,0.15937532,1092.7,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072652221,0.15937532,1092.7,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072652622,0.15937532,1092.7,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072653321,0.15937532,1092.7,1091.6,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072653822,0.15937532,1092.7,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072655828,0.15937532,1092.7,1091.8,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072658332,0.15937532,1092.7,1091.7,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072659330,0.15937532,1092.7,1091.4,1.3681936]
["bitfinex-derivatives","BNBF0:USTF0",1762072660435,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072662136,0.55276904,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072662337,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072662532,0.5527921,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072662735,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072662933,0.5527921,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072663233,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072663435,0.55279689,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072663636,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072663836,0.55280288,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072664035,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072664235,0.552812,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072664436,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072664635,0.55754486,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072664842,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072665142,0.55752245,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072665341,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072665539,0.55743015,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072665740,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072666040,0.55743015,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072666239,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072666442,0.55739809,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072666641,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072666841,0.55714975,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072667042,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072667245,0.55715373,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072667445,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072667745,0.55715428,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072667944,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072668145,0.55715428,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072668441,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072668640,0.5571598,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072668845,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072669045,0.5571598,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072669346,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072669646,0.55706845,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072669842,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072670142,0.55706845,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072670345,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072670544,0.55708021,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072670843,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072671049,0.55708021,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072671242,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072671447,0.55708674,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072671646,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072671946,0.55708674,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072672247,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072677852,0.15937532,1092.7,1090.8,2.43360018]
["bitfinex-derivatives","BNBF0:USTF0",1762072678251,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072682353,0.55718828,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072682550,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072682753,0.55719948,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072682950,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072683255,0.55718828,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072683453,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072683754,0.5572118,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072683954,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072684152,0.5572118,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072684453,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072684648,0.55723739,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072684851,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072685052,0.55723739,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072685253,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072685451,0.55726512,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072685656,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072685856,0.55726519,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072686057,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072686254,0.55729555,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072686454,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072686654,0.55729555,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072686956,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072687158,0.55728999,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072687459,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072687659,0.55732181,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072687855,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072688058,0.5573106,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072688255,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072688458,0.55716724,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072688659,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072688859,0.55716724,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072689060,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072689355,0.5571913,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072689558,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072689759,0.5571913,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072689958,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072690156,0.55720251,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072690358,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072690554,0.55722895,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072690759,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072690960,0.55722894,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072691159,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072691356,0.55725786,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072691657,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072691959,0.55725786,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072692255,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072692455,0.55731288,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072692654,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072692858,0.55731288,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072693059,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072693259,0.55734811,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072693460,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072693759,0.55733689,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072693960,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072694160,0.55733689,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072694456,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072694676,0.55737613,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072694858,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072695156,0.55737613,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072695357,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072695557,0.55740906,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072695756,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072695956,0.55740906,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072696260,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072696458,0.55744754,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072696659,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072696860,0.55819648,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072697061,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072697256,0.55825559,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072697461,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072697658,0.55825559,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072697861,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072698161,0.55824949,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072698361,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072698558,0.55832171,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072698763,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072698959,0.55832171,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072699260,0.55841761,1092.5,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072699462,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072699761,0.57427084,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072699963,0.57427084,1092.5,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072700165,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072700364,0.57434262,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072700565,0.57434262,1092.5,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072700766,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072700967,0.57435417,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072701165,0.57435417,1092.5,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072701361,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072701564,0.57436585,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072701761,0.57436585,1092.5,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072701966,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072702262,0.57435369,1092.6,1090.8,2.43360018]
["bitfinex-derivatives","BNBF0:USTF0",1762072702462,0.57435369,1092.5,1090.8,2.43360018]
["bitfinex-derivatives","BNBF0:USTF0",1762072702662,0.15937532,1092.7,1090.8,2.43360018]
["bitfinex-derivatives","BNBF0:USTF0",1762072702861,0.57434137,1092.6,1090.8,2.43360018]
["bitfinex-derivatives","BNBF0:USTF0",1762072703166,0.57434137,1092.5,1090.8,2.43360018]
["bitfinex-derivatives","BNBF0:USTF0",1762072703365,0.15937532,1092.7,1090.8,2.43360018]
["bitfinex-derivatives","BNBF0:USTF0",1762072703666,0.57434082,1092.6,1090.8,2.43360018]
["bitfinex-derivatives","BNBF0:USTF0",1762072703864,0.57434082,1092.5,1090.8,2.43360018]
["bitfinex-derivatives","BNBF0:USTF0",1762072704077,0.15937532,1092.7,1090.8,2.43360018]
["bitfinex-derivatives","BNBF0:USTF0",1762072704262,0.5743642,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072704466,0.5743642,1092.5,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072704667,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072704867,0.57437061,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072705065,0.57437061,1092.5,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072705265,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072705466,0.5743642,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072705665,0.5743642,1092.5,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072705870,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072706069,0.57435264,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072706370,0.57435264,1092.5,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072706572,0.15937532,1092.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072706872,0.57435219,1092.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072707069,0.73375963,1092.5,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072707271,0.15940744,1092.5,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072719881,0.07754879,1092.5,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072720277,0.6846035,1092.9,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072720582,0.57419851,1092.8,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072720781,0.57419851,1092.7,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072720982,0.57419851,1092.6,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072721181,0.6846035,1092.9,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072721381,0.57418531,1092.8,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072721584,0.57418531,1092.7,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072721884,0.57418531,1092.6,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072722082,0.6846035,1092.9,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072722384,1.25874846,1092.8,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072722682,0.57414496,1092.7,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072722884,0.57414496,1092.6,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072723180,0.73351736,1092.5,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072723380,0.1593724,1092.5,1091.1,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072727984,0.1593724,1092.5,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072729582,0.1593724,1092.5,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072738697,0.6846035,1093.0,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072738991,0.15935525,1092.8,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072740495,0.15935525,1092.8,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072741298,0.6846035,1093.3,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072741499,0.15930747,1093.0,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072741699,0.15930747,1093.0,1092.2,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072742198,0.15930747,1093.0,1092.3,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072742399,0.15930747,1093.0,1092.2,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072747301,0.15930747,1093.0,1092.1,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072750801,0.15930747,1093.0,1091.7,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072752202,0.15930747,1093.0,1091.6,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072760107,0.15930747,1093.0,1091.8,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072760607,0.15930747,1093.0,1091.9,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072762209,0.15930747,1093.0,1092.0,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072764510,0.15930747,1093.0,1091.9,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072769016,0.68083948,1094.2,1091.9,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072769315,0.15924259,1093.2,1091.9,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072769516,0.68083948,1094.2,1091.9,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072769717,0.15923895,1093.7,1091.9,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072772217,0.5467773,1093.6,1091.8,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072772417,0.15923895,1093.7,1091.8,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072772618,0.5465791,1093.6,1091.8,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072772818,0.15923895,1093.7,1091.8,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072773016,0.54667197,1093.6,1091.8,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072773217,0.15923895,1093.7,1091.8,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072773418,0.54665558,1093.6,1091.8,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072773620,0.15923895,1093.7,1091.8,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072773817,0.54665558,1093.6,1091.8,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072774017,0.15923895,1093.7,1091.8,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072774217,0.54667216,1093.6,1091.8,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072774517,0.15923895,1093.7,1091.9,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072775719,0.54663247,1093.6,1091.9,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072775920,0.15923895,1093.7,1091.9,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072776122,0.54663247,1093.6,1091.9,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072776319,0.15923895,1093.7,1091.9,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072776520,0.54663995,1093.6,1091.9,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072776722,0.15923895,1093.7,1092.0,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072776919,0.54663562,1093.6,1091.9,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072777119,0.15923895,1093.7,1091.9,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072777319,0.54665589,1093.6,1091.9,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072777523,0.15923895,1093.7,1091.9,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072777724,0.54665468,1093.6,1091.9,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072777921,0.15923895,1093.7,1091.9,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072778124,0.54665462,1093.6,1091.9,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072778325,0.15923895,1093.7,1091.9,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072778523,0.5466891,1093.6,1091.9,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072778726,0.15923895,1093.7,1092.3,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072779022,0.15923895,1093.7,1092.1,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072780426,0.15923895,1093.7,1092.0,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072781121,0.15923895,1093.7,1092.1,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072781427,0.15923895,1093.7,1092.0,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072781826,0.15923895,1093.7,1092.1,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072785929,0.15923895,1093.7,1091.9,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072786330,0.15923895,1093.7,1092.0,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072792335,0.15923895,1093.7,1092.2,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072792534,0.15923895,1093.7,1092.1,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072793134,0.15923895,1093.7,1092.2,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072793834,0.15923895,1093.7,1092.1,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072796933,0.15923895,1093.7,1092.2,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072797839,0.15923895,1093.7,1092.1,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072798138,0.15923895,1093.7,1092.2,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072798339,0.15923895,1093.7,1092.0,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072802041,0.54805086,1093.6,1092.1,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072802237,0.15923895,1093.7,1091.9,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072802443,0.54804523,1093.6,1091.9,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072802641,0.15923895,1093.7,1091.9,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072802837,0.54804524,1093.6,1091.9,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072803141,0.15923895,1093.7,1091.9,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072803361,0.54817545,1093.6,1091.9,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072803541,0.15923895,1093.7,1092.2,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072803842,0.54819351,1093.6,1092.2,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072804037,0.15923895,1093.7,1092.2,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072804240,0.54819353,1093.6,1092.2,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072804440,0.15923895,1093.7,1092.2,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072804637,0.54822737,1093.6,1092.2,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072804941,0.15923895,1093.7,1092.2,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072805142,0.54823836,1093.6,1092.2,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072805337,0.15923895,1093.7,1092.2,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072805542,0.54827923,1093.6,1092.2,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072805842,0.15923895,1093.7,1092.2,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072806039,0.54827296,1093.6,1092.2,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072806241,0.54827296,1093.5,1092.2,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072806544,0.15923895,1093.7,1092.1,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072806844,0.54831661,1093.6,1092.1,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072807043,0.54831661,1093.5,1092.2,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072807249,0.15923895,1093.7,1092.2,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072807446,0.54837276,1093.6,1092.2,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072807650,0.54837276,1093.5,1092.2,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072807847,0.15923895,1093.7,1092.2,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072808046,0.15923895,1093.7,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072808047,0.54837277,1093.6,1092.0,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072808251,0.54837277,1093.5,1092.0,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072808558,0.15923895,1093.7,1092.0,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072808847,0.54842573,1093.6,1092.0,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072809052,0.54842573,1093.5,1092.1,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072809252,0.15923895,1093.7,1092.1,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072809552,0.54849286,1093.6,1092.1,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072809750,0.54849286,1093.5,1092.1,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072809951,0.15923895,1093.7,1092.1,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072810252,0.54849289,1093.6,1092.1,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072810551,0.54849289,1093.5,1091.8,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072810753,0.15923895,1093.7,1091.8,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072810951,0.54855656,1093.6,1091.8,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072811151,0.54855656,1093.5,1091.8,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072811448,0.15923895,1093.7,1091.8,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072811648,0.54858683,1093.6,1091.8,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072811849,0.54858683,1093.5,1091.8,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072812052,0.15923895,1093.7,1091.8,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072812252,0.54854802,1093.6,1091.8,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072812450,0.54854802,1093.5,1091.9,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072812754,0.15923895,1093.7,1091.9,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072812955,0.54857349,1093.6,1091.9,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072813256,0.54857349,1093.5,1091.9,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072813456,0.15923895,1093.7,1091.8,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072813754,0.54861104,1093.6,1091.8,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072814054,0.54861104,1093.5,1091.8,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072814354,0.15923895,1093.7,1091.8,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072814554,0.54865442,1093.6,1091.8,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072814849,0.54865442,1093.5,1091.8,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072815053,0.15923895,1093.7,1091.8,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072815349,0.54866543,1093.6,1091.8,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072815555,0.54866543,1093.5,1091.8,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072815754,0.15923895,1093.7,1091.8,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072816054,0.54871037,1093.6,1091.8,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072816250,0.54871037,1093.5,1091.8,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072816453,0.54871037,1093.4,1091.8,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072816656,0.15923895,1093.7,1091.8,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072816857,0.54875688,1093.6,1091.7,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072817152,0.54875688,1093.5,1091.7,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072817453,0.54875688,1093.4,1091.7,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072817652,0.15923895,1093.7,1091.7,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072817957,0.54891321,1093.6,1091.8,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072818253,0.54891321,1093.5,1091.8,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072818457,0.54891321,1093.4,1091.8,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072818654,0.15923895,1093.7,1091.8,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072818955,0.54895026,1093.6,1091.8,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072819155,0.54895026,1093.5,1091.8,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072819353,0.54895026,1093.4,1091.8,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072819556,0.15923895,1093.7,1091.8,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072819755,0.5489989,1093.6,1091.8,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072820054,0.5489989,1093.5,1091.8,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072820258,0.5489989,1093.4,1091.8,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072820458,0.15923895,1093.7,1091.9,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072820656,0.54902201,1093.6,1091.9,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072820858,0.54902201,1093.5,1092.0,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072821061,0.15923895,1093.7,1092.0,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072821256,0.54901676,1093.6,1092.0,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072821559,0.54901676,1093.5,1092.0,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072821759,0.54901676,1093.4,1092.0,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072821956,0.15923895,1093.7,1092.0,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072822256,0.54902809,1093.6,1092.0,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072822454,0.54902809,1093.5,1092.0,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072822656,0.54902809,1093.4,1092.0,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072822859,0.15923895,1093.7,1092.0,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072823059,0.54905089,1093.6,1092.0,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072823261,0.54905089,1093.5,1092.0,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072823462,0.54905089,1093.4,1092.0,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072823662,0.15923895,1093.7,1092.0,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072823863,0.54906829,1093.6,1092.0,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072824162,0.54906829,1093.5,1092.0,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072824358,0.54906829,1093.4,1092.0,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072824557,0.15923895,1093.7,1092.0,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072824857,0.54910186,1093.6,1092.0,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072825060,0.54910186,1093.5,1092.0,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072825257,0.54910186,1093.4,1092.0,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072825460,0.15923895,1093.7,1092.0,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072825658,0.54909734,1093.6,1092.0,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072825861,0.54909734,1093.5,1092.0,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072826161,0.54909734,1093.4,1092.0,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072826458,0.15923895,1093.7,1092.0,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072826658,0.54911164,1093.6,1092.3,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072826961,0.54911164,1093.5,1092.3,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072827156,0.15923895,1093.7,1092.3,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072827359,0.5491331,1093.6,1092.3,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072827561,0.5491331,1093.5,1092.3,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072827758,0.15923895,1093.7,1092.3,1.3701864]
["bitfinex-derivatives","BNBF0:USTF0",1762072828058,1.22996052,1093.6,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072828258,0.54912104,1093.5,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072828462,0.54912104,1093.4,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072828757,0.54912104,1093.3,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072828963,0.68083948,1093.6,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072829162,0.59796802,1093.5,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072829359,0.59796802,1093.4,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072829663,0.59796802,1093.3,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072829864,0.68083948,1093.6,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072830159,0.59799533,1093.5,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072830362,0.59799533,1093.4,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072830662,0.59799533,1093.3,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072830859,0.68083948,1093.6,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072831059,0.5979979,1093.5,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072831267,0.5979979,1093.4,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072831459,0.5979979,1093.3,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072831659,0.68083948,1093.6,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072831863,0.59798528,1093.5,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072832063,0.59798528,1093.4,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072832263,0.59798528,1093.3,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072832466,0.68083948,1093.6,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072832664,0.59799661,1093.5,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072832862,0.59799661,1093.4,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072833059,0.59799661,1093.3,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072833262,0.68083948,1093.6,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072833461,0.59799595,1093.5,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072833665,0.59799595,1093.4,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072833865,0.59799595,1093.3,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072834064,0.68083948,1093.6,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072834262,0.59800595,1093.5,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072834462,0.59800595,1093.4,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072834765,0.59800595,1093.3,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072834963,1.07094724,1093.7,1091.1,3.183968]
["bitfinex-derivatives","BNBF0:USTF0",1762072834964,0.59800595,1093.2,1091.1,3.183968]
["bitfinex-derivatives","BNBF0:USTF0",1762072835162,0.84007843,1093.7,1091.1,3.183968]
["bitfinex-derivatives","BNBF0:USTF0",1762072835362,0.59800534,1093.6,1091.1,3.183968]
["bitfinex-derivatives","BNBF0:USTF0",1762072835662,0.59800534,1093.5,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072835866,0.59800534,1093.4,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072836066,0.59800534,1093.3,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072836263,0.59800534,1093.2,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072836463,0.84007843,1093.7,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072836669,0.59799889,1093.6,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072836865,0.59799889,1093.5,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072837068,0.59799889,1093.4,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072837264,0.59799889,1093.3,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072837464,0.59799889,1093.2,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072837664,0.84007843,1093.7,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072837968,0.59799107,1093.6,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072838263,0.59799107,1093.5,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072838465,0.59799107,1093.5,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072838466,0.59799107,1093.4,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072838770,0.59799107,1093.3,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072838969,0.59799107,1093.2,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072839170,0.15923895,1093.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072839469,0.59797669,1093.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072839667,0.59797669,1093.5,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072839867,0.59797669,1093.4,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072840067,0.59797669,1093.3,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072840366,0.59797669,1093.2,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072840571,0.15923895,1093.7,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072840769,0.59817346,1093.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072840971,0.59817346,1093.5,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072841172,0.59817346,1093.4,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072841472,0.59817346,1093.3,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072841770,0.59817346,1093.2,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072841969,0.59817346,1093.1,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072842173,0.59817346,1093.0,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072842374,0.68083948,1093.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072842674,0.6471613,1093.5,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072842974,0.6471613,1093.4,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072843172,0.6471613,1093.3,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072843374,0.6471613,1093.2,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072843570,0.6471613,1093.1,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072843770,0.6471613,1093.0,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072843998,0.68083948,1093.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072844175,0.64723566,1093.5,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072844374,0.64723566,1093.4,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072844572,0.64723566,1093.3,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072844882,0.64723566,1093.2,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072845072,0.64723566,1093.1,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072845371,0.64377263,1093.0,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072845575,0.68083948,1093.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072845876,0.64377263,1093.5,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072846075,0.64377263,1093.4,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072846277,0.64377263,1093.3,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072846572,0.64377263,1093.2,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072846777,0.64377263,1093.1,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072846977,0.64377263,1093.0,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072847274,0.68083948,1093.6,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072847476,0.64428613,1093.5,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072847673,0.64428613,1093.4,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072847877,0.64428613,1093.3,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072848078,0.64428613,1093.2,1090.8,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762072848375,0.64428613,1093.1,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072848678,0.64428613,1093.0,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072848879,0.68083948,1093.4,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072849079,0.64440826,1093.3,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072849279,0.64440826,1093.2,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072849476,0.64440826,1093.1,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072849777,0.64440826,1093.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072850080,0.68083948,1093.4,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072850281,0.64074111,1093.3,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072850480,0.64074111,1093.2,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072850782,0.64074111,1093.1,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072850985,0.68083948,1093.5,1090.9,5.4582308]
["bitfinex-derivatives","BNBF0:USTF0",1762072851184,0.63138401,1093.4,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072851381,0.63138401,1093.3,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072851586,0.63138401,1093.2,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072851883,0.63138401,1093.1,1090.9,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072852081,0.68083948,1093.5,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072852286,0.63149128,1093.4,1091.0,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072852584,0.63149128,1093.3,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072852779,0.84007843,1093.7,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072852984,0.63157486,1093.6,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072853181,0.63157486,1093.5,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072853387,0.63157486,1093.4,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072853586,0.63157486,1093.3,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072853783,0.84007843,1093.7,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072854083,0.62791035,1093.6,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072854286,0.62791035,1093.5,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072854488,0.62791035,1093.4,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072854688,0.62791035,1093.3,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072854887,0.84007843,1093.7,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072855087,0.62799545,1093.6,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072855284,0.62799545,1093.5,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072855490,0.62799545,1093.4,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072855688,0.62799545,1093.3,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072855889,0.84007843,1093.7,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072856088,0.628364,1093.6,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072856285,0.628364,1093.5,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072856493,0.628364,1093.4,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072856693,0.628364,1093.3,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072856888,0.628364,1093.2,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072857192,0.84007843,1093.7,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072857388,0.62847907,1093.6,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072857590,0.62847907,1093.5,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072857793,0.62847907,1093.4,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072858093,0.84007843,1093.7,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072858094,0.62847907,1093.3,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072858389,0.62847907,1093.2,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072858596,0.84007843,1093.7,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072858789,0.62860558,1093.6,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072858990,0.62860558,1093.5,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072859195,0.62860558,1093.4,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072859393,0.84007843,1093.7,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072859394,0.62860558,1093.3,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072859596,0.84007843,1093.7,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072859794,0.61726348,1093.6,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072859999,0.61726348,1093.5,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072860193,0.61726348,1093.4,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072860498,0.61726348,1093.3,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072860794,0.68083948,1093.6,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072860999,0.61726536,1093.5,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072861198,0.61726536,1093.4,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072861400,0.61726536,1093.3,1091.4,3.183968]
["bitfinex-derivatives","BNBF0:USTF0",1762072861598,0.61726536,1093.2,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072861797,0.15923895,1093.7,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072862097,0.61733278,1093.6,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072862294,1.29817226,1093.5,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072862495,0.61733278,1093.4,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072862697,0.61733278,1093.3,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072862896,0.61733278,1093.2,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072863096,0.61733278,1093.1,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072863301,0.61733278,1093.0,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072863498,0.61733278,1092.9,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072863801,0.68083948,1093.5,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072863997,0.61736858,1093.4,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072864197,0.61736858,1093.3,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072864401,0.61736858,1093.2,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072864701,0.61736858,1093.1,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072864901,0.61736858,1093.0,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072865098,0.68083948,1093.5,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072865300,0.6136305,1093.4,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072865500,0.6136305,1093.3,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072865801,0.6136305,1093.2,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072866102,0.6136305,1093.1,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072866301,0.6136305,1093.0,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072866504,0.68083948,1093.5,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072866704,0.61361094,1093.4,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072866903,0.61361094,1093.3,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072867103,0.61361094,1093.2,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072867306,0.61361094,1093.1,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072867506,0.61361094,1093.0,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072867705,0.68083948,1093.5,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072867902,0.61359939,1093.4,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072868203,0.61359939,1093.3,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072868403,0.61359939,1093.2,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072868602,0.61359939,1093.1,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072868906,0.61359939,1093.0,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072869206,0.68083948,1093.5,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072869404,0.60982064,1093.4,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072869605,0.60982064,1093.3,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072869804,0.60982064,1093.2,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072870007,0.60982064,1093.1,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072870207,0.60982064,1093.0,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072870404,0.68083948,1093.5,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072870708,0.60981944,1093.4,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072871009,1.29065892,1093.3,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072871304,0.60981944,1093.2,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072871604,0.60981944,1093.1,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072871805,0.60981944,1093.0,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072872004,0.68083948,1093.3,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072872217,0.6098313,1093.2,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072872408,0.6098313,1093.1,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072872604,0.68083948,1093.4,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072872808,0.60982818,1093.3,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072873008,0.60982818,1093.2,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072873308,0.60982818,1093.1,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072873605,0.60982818,1093.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072873805,0.68083948,1093.4,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072874010,0.60981351,1093.3,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072874305,0.60981351,1093.2,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072874503,0.60981351,1093.1,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072874708,0.60981351,1093.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072874908,0.68083948,1093.4,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072875107,0.60981161,1093.3,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072875306,0.60981161,1093.2,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072875504,0.60981161,1093.1,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072875806,0.60981161,1093.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072876005,0.68083948,1093.4,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072876205,0.60982254,1093.3,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072876506,0.60982254,1093.2,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072876707,0.60982254,1093.1,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072876903,0.60982254,1093.0,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072877104,0.68083948,1093.5,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072877308,0.61007441,1093.4,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072877505,0.61007441,1093.3,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072877709,0.61007441,1093.2,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072877909,0.61007441,1093.1,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072878108,0.68083948,1093.5,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072878307,0.61008619,1093.4,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072878516,0.61008619,1093.3,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072878712,0.61008619,1093.2,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072878910,0.61008619,1093.1,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072879111,0.68083948,1093.5,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072879313,0.61009359,1093.4,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072879510,0.61009359,1093.3,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072879714,0.61009359,1093.2,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072880010,0.61009359,1093.1,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072880212,0.61009359,1093.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072880411,0.68083948,1093.5,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072880610,0.61006596,1093.4,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072880914,0.61006596,1093.3,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072881110,0.61006596,1093.2,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072881311,0.68083948,1093.5,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072881312,0.61006596,1093.1,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072881513,0.61006596,1093.0,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072881716,0.68083948,1093.5,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072882011,0.61003017,1093.4,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072882218,0.61003017,1093.3,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072882412,0.61003017,1093.2,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072882617,0.61003017,1093.1,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072882817,0.61003017,1093.0,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072883117,0.68083948,1093.3,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072883318,0.61007193,1093.2,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072883517,0.61007193,1093.1,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072883715,0.61007193,1093.0,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072883915,0.68083948,1093.3,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072884119,0.61005889,1093.2,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072884323,0.61005889,1093.1,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072884519,0.61005889,1093.0,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072884721,0.68083948,1093.4,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072884921,0.6063066,1093.3,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072885220,0.6063066,1093.2,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072885421,0.6063066,1093.1,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072885619,0.6063066,1093.0,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072885817,0.68083948,1093.4,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072886022,0.60629897,1093.3,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072886218,0.60629897,1093.2,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072886418,0.60629897,1093.1,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072886721,0.60629897,1093.0,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072886922,0.68083948,1093.4,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072887122,0.6062278,1093.3,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072887317,0.6062278,1093.2,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072887622,0.6062278,1093.1,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072887817,0.6062278,1093.0,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072888018,0.68083948,1093.4,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072888318,0.60624028,1093.3,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072888520,0.60624028,1093.2,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072888721,0.60624028,1093.1,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072888920,0.60624028,1093.0,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072889121,0.68083948,1093.4,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072889319,0.60626934,1093.3,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072889519,0.60626934,1093.2,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072889718,0.60626934,1093.1,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072889922,0.60626934,1093.0,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072890122,0.68083948,1093.4,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072890418,0.60628631,1093.3,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072890618,0.60628631,1093.2,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072890818,0.60628631,1093.1,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072891021,0.60628631,1093.0,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072891220,0.68083948,1093.5,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072891417,0.60632057,1093.4,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072891622,0.60632057,1093.3,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072891823,0.60632057,1093.2,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072892123,0.60632057,1093.1,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072892422,0.68083948,1093.6,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072892618,0.60632998,1093.5,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072892920,0.60632998,1093.4,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072893122,0.60632998,1093.3,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072893322,0.60632998,1093.2,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072893522,0.60632998,1093.1,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072893819,0.68083948,1093.6,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072894017,0.6063535,1093.5,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072894216,0.6063535,1093.4,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072894421,0.6063535,1093.3,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072894619,0.6063535,1093.2,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072894823,0.6063535,1093.1,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072895020,0.68083948,1093.5,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072895221,0.60637971,1093.4,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072895425,0.60637971,1093.3,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072895625,0.60637971,1093.2,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072895825,0.60637971,1093.1,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072896022,0.68083948,1093.5,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072896225,0.60640926,1093.4,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072896422,0.60640926,1093.3,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072896624,0.60640926,1093.2,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072896821,0.60640926,1093.1,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072897020,0.68083948,1093.5,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072897322,0.5975018,1093.4,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072897525,0.5975018,1093.3,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072897823,0.5975018,1093.2,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072898022,0.5975018,1093.1,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072898222,0.68083948,1093.5,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072898526,0.59747678,1093.4,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072898725,0.59747678,1093.3,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072898924,0.59747678,1093.2,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072899225,0.59747678,1093.1,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072899426,0.68083948,1093.5,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072899626,0.59747394,1093.4,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072899821,0.59747394,1093.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072900026,0.59747394,1093.2,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072900222,0.59747394,1093.1,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072900423,0.68083948,1093.5,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072900623,0.5974712,1093.4,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072900826,0.5974712,1093.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072901028,0.5974712,1093.2,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072901228,0.5974712,1093.1,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072901426,0.68083948,1093.5,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072901624,0.59749343,1093.4,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072901842,0.59749343,1093.3,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072902129,0.59749343,1093.2,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072902327,0.68083948,1093.5,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072902630,0.59749048,1093.4,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072902940,0.59749048,1093.3,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072903229,0.59749048,1093.2,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072903427,0.68083948,1093.5,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072903626,0.59748806,1093.4,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072903824,0.59748806,1093.3,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072904028,0.59748806,1093.2,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072904225,0.68083948,1093.5,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072904529,0.59748576,1093.4,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072904730,0.59748576,1093.3,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072905027,0.59748576,1093.2,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072905225,0.68083948,1093.5,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072905428,0.59748351,1093.4,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072905626,0.59748351,1093.3,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072905825,0.59748351,1093.2,1091.5,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072906031,0.68083948,1093.5,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072906231,0.59748349,1093.4,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072906429,0.59748349,1093.3,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072906629,0.59748349,1093.2,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072906829,0.68083948,1093.5,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072907032,0.59741234,1093.4,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072907227,0.59741234,1093.3,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072907432,0.59741234,1093.2,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072907632,0.68083948,1093.5,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072907829,0.59741024,1093.4,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072908030,0.59741024,1093.3,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072908230,0.59741024,1093.2,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072908429,0.68083948,1093.5,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072908629,0.59740822,1093.4,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072908930,0.59740822,1093.3,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072909128,0.59740822,1093.2,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072909329,0.68083948,1093.5,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072909533,0.59740626,1093.4,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072909729,0.59740626,1093.3,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072910033,0.59740626,1093.2,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072910233,0.68083948,1093.5,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072910432,0.59740441,1093.4,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072910630,0.59740441,1093.3,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072910831,0.59740441,1093.2,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072911032,0.68083948,1093.5,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072911231,0.59740441,1093.4,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072911431,0.59740441,1093.3,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072911634,0.59740441,1093.2,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072911935,0.68083948,1093.5,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072912132,0.59740256,1093.4,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072912336,1.27824204,1093.3,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072912633,0.59740256,1093.2,1091.8,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072912935,0.59740256,1093.1,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072913137,0.59740256,1093.0,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072913338,0.68083948,1093.3,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072913538,0.59739909,1093.2,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072913739,0.59739909,1093.1,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072914034,0.59739909,1093.0,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072914238,0.68083948,1093.3,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072914534,0.59740946,1093.2,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072914736,0.59740946,1093.1,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072914940,0.59740946,1093.0,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072915237,0.68083948,1093.3,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072915434,0.59739589,1093.2,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072915634,0.59739589,1093.1,1091.6,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072915833,0.59739589,1093.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072916033,0.68083948,1093.4,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072916237,0.59739589,1093.3,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072916546,0.59739589,1093.2,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072916734,0.59739589,1093.1,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072916934,0.59739589,1093.0,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072917137,0.68083948,1093.4,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072917334,0.5975564,1093.3,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072917537,0.5975564,1093.2,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072917734,0.5975564,1093.1,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072917934,0.5975564,1093.0,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072918133,0.68083948,1093.5,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072918336,0.59754466,1093.4,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072918537,0.59754466,1093.3,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072918737,0.59754466,1093.2,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072919037,0.59754466,1093.1,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072919237,0.59754466,1093.0,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072919433,0.68083948,1093.5,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072919736,0.59754326,1093.4,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072919937,0.59754326,1093.3,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072920134,0.59754326,1093.2,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072920334,0.59754326,1093.1,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072920652,0.59754326,1093.0,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072920834,0.68083948,1093.5,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072921034,0.59754329,1093.4,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072921232,0.59754329,1093.3,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072921437,0.59754329,1093.2,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072921633,0.59754329,1093.1,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072921835,0.59754329,1093.0,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072922034,0.68083948,1093.5,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072922239,0.59755493,1093.4,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072922436,0.59755493,1093.3,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072922640,0.59755493,1093.2,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072922836,0.59755493,1093.1,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072923042,0.68083948,1093.6,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072923240,0.59756138,1093.5,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072923439,0.59756138,1093.4,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072923641,0.59756138,1093.3,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072923840,0.59756138,1093.2,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072924143,0.59756138,1093.1,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072924343,0.68083948,1093.6,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072924543,0.59755913,1093.5,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072924748,0.59755913,1093.4,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072925041,0.59755913,1093.3,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072925245,0.59755913,1093.2,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072925444,0.59755913,1093.1,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072925641,0.68083948,1093.6,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072925845,0.5975581,1093.5,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072926042,0.5975581,1093.4,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072926241,0.5975581,1093.3,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072926441,0.5975581,1093.2,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072926645,0.5975581,1093.1,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072926855,0.68083948,1093.5,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072927047,0.59759456,1093.4,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072927245,0.59759456,1093.3,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072927444,0.59759456,1093.2,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072927644,0.59759456,1093.1,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072927944,0.68083948,1093.5,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072928143,0.59762556,1093.4,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072928349,0.59762556,1093.3,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072928648,0.59762556,1093.2,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072928846,0.59762556,1093.1,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072929149,0.68083948,1093.5,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072929350,0.59762946,1093.4,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072929549,0.59762946,1093.3,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072929749,0.59762946,1093.2,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072929946,0.59762946,1093.1,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072930150,0.68083948,1093.5,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072930352,0.59763178,1093.4,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072930548,0.59763178,1093.3,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072930751,0.59763178,1093.2,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072930952,0.59763178,1093.1,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072931153,0.68083948,1093.5,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072931351,0.59763437,1093.4,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072931549,0.59763437,1093.3,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072931750,0.59763437,1093.2,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072931953,0.59763437,1093.1,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072932153,0.59763437,1093.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072932356,0.68083948,1093.4,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072932552,0.59759109,1093.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072932854,0.59759109,1093.2,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072933055,0.59759109,1093.1,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072933353,0.68083948,1093.4,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072933655,0.59390741,1093.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072933954,0.59390741,1093.2,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072934160,0.59390741,1093.1,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072934454,0.68083948,1093.4,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072934655,0.59388436,1093.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072934855,0.59388436,1093.2,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072935053,0.59388436,1093.1,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072935255,0.68083948,1093.4,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072935456,0.59391117,1093.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072935657,0.59391117,1093.2,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072935852,0.59391117,1093.1,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072936155,0.68083948,1093.4,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072936353,0.59389712,1093.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072936556,0.59389712,1093.2,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072936753,0.59389712,1093.1,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072936953,0.68083948,1093.4,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072937157,0.59355189,1093.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072937456,0.68083948,1093.4,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072937457,0.59355189,1093.2,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072937657,0.59355189,1093.1,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072937957,0.68083948,1093.4,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072938157,0.59351432,1093.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072938358,0.59351432,1093.2,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072938557,0.59351432,1093.1,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072938757,0.68083948,1093.4,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072939057,0.59350083,1093.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072939257,0.59350083,1093.2,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072939553,0.59350083,1093.1,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072939755,0.68083948,1093.4,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072939955,0.59348839,1093.3,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072940158,0.59348839,1093.2,1091.7,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072940356,0.59348839,1093.1,1091.3,3.183968]
["bitfinex-derivatives","BNBF0:USTF0",1762072940554,0.59348839,1093.0,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072940757,0.68083948,1093.4,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072940959,0.59339665,1093.3,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072941156,0.59339665,1093.2,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072941355,0.59339665,1093.1,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072941656,0.59339665,1093.0,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072941856,0.68083948,1093.4,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072942061,0.59323159,1093.3,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072942257,0.59323159,1093.2,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072942459,0.59323159,1093.1,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072942662,0.59323159,1093.0,1091.2,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072942964,0.68083948,1093.4,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072943161,0.59310555,1093.3,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072943362,0.59310555,1093.2,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072943561,0.59310555,1093.1,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072943861,0.59310555,1093.0,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072944060,0.68083948,1093.4,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072944259,0.59296587,1093.3,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072944562,0.59296587,1093.2,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072944860,0.59296587,1093.1,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072945162,0.59296587,1093.0,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072945462,0.59283452,1092.9,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072945666,0.68083948,1093.2,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072945862,0.59282014,1093.1,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072946064,0.59282014,1093.0,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072946360,0.59282014,1092.9,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072946562,0.68083948,1093.2,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072946760,0.59262556,1093.1,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072946959,0.59262556,1093.0,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072947163,0.59262556,1092.9,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072947362,0.68083948,1093.3,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072947665,1.27330513,1093.2,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072947864,0.59246565,1093.1,1091.4,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072948064,0.59246565,1093.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072948262,0.59246565,1092.9,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072948461,0.68083948,1093.2,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072948663,0.59218774,1093.1,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072948867,0.59218774,1093.0,1091.3,2.2742628]
["bitfinex-derivatives","BNBF0:USTF0",1762072949067,0.59218774,1092.9,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072949267,0.59218774,1092.8,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072949465,0.68083948,1093.1,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762072949664,0.59185423,1093.0,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072949868,0.59185423,1092.9,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072950069,0.59185423,1092.8,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072950270,0.68083948,1093.2,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072950471,0.59158229,1093.1,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072950670,0.59158229,1093.0,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072950967,0.59158229,1092.9,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072951167,0.59158229,1092.8,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072951371,0.68083948,1093.2,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072951571,0.59135582,1093.1,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072951871,0.59135582,1093.0,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072952072,0.59135582,1092.9,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072952371,0.59135582,1092.8,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072952571,0.59135582,1092.7,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072952766,0.68083948,1093.1,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072952971,0.5911599,1093.0,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072953168,0.5911599,1092.9,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072953467,0.68083948,1093.1,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072953468,0.5911599,1092.8,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072953667,0.5911599,1092.7,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072953883,0.68083948,1093.1,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072954071,0.59098731,1093.0,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072954268,0.59098731,1092.9,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072954468,0.68083948,1093.2,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072954469,0.59098731,1092.8,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072954672,0.68083948,1093.2,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072954873,0.5908335,1093.1,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072955070,0.5908335,1093.0,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072955269,0.5908335,1092.9,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072955468,0.5908335,1092.8,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072955673,0.68083948,1093.2,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072955871,0.59069511,1093.1,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072956166,0.59069511,1093.0,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072956372,0.59069511,1092.9,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072956669,0.59069511,1092.8,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072956871,0.68083948,1093.2,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072957075,0.59057104,1093.1,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072957372,0.59057104,1093.0,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072957668,0.59057104,1092.9,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072957868,0.59057104,1092.8,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072958075,0.68083948,1093.2,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072958273,0.5903713,1093.1,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072958469,0.5903713,1093.0,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072958675,0.5903713,1092.9,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072958875,0.5903713,1092.8,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072959079,0.68083948,1093.2,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072959378,0.59026286,1093.1,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072959579,0.59026286,1093.0,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072959773,0.59026286,1092.9,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072960073,0.59026286,1092.8,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072960277,0.68083948,1093.2,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072960478,0.59017872,1093.1,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072960679,0.59017872,1093.0,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072960879,0.59017872,1092.9,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072961079,0.59017872,1092.8,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072961280,0.68083948,1093.2,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072961476,0.59010256,1093.1,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072961677,0.59010256,1093.0,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072961877,0.59010256,1092.9,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072962078,0.59010256,1092.8,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072962277,0.68083948,1093.2,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072962479,0.59003397,1093.1,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072962683,0.59003397,1093.0,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072962978,0.59003397,1092.9,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072963179,0.59003397,1092.8,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072963384,0.68083948,1093.2,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072963585,0.5899606,1093.1,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072963786,0.5899606,1093.0,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072963985,0.5899606,1092.9,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072964282,0.5899606,1092.8,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072964483,0.68083948,1093.2,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072964685,0.58983125,1093.1,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072964885,0.68083948,1093.2,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072964886,0.58983125,1093.0,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072965086,0.58983125,1092.9,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072965281,0.68083948,1093.2,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072965582,0.58973663,1093.1,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072965882,0.58973663,1093.0,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072966081,0.58973663,1092.9,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072966280,0.68083948,1093.2,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072966583,0.58964428,1093.1,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072966782,0.58964428,1093.0,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072966985,0.58964428,1092.9,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072967185,0.68083948,1093.2,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072967384,0.59022533,1093.1,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072967581,0.59022533,1093.0,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072967781,0.59022533,1092.9,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072968085,0.68083948,1093.2,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072968381,0.59019989,1093.1,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072968586,0.59019989,1093.0,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072968785,0.59019989,1092.9,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072968986,0.68083948,1093.2,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072969188,0.59018294,1093.1,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072969384,0.59018294,1093.0,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072969583,0.59018294,1092.9,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072969782,0.68083948,1093.2,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762072969983,0.15936583,1092.6,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762073004816,0.15936583,1092.6,1091.1,2.43356662]
["bitfinex-derivatives","BNBF0:USTF0",1762073007414,0.15936583,1092.6,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762073032735,0.15936583,1092.6,1091.1,2.44581022]
["bitfinex-derivatives","BNBF0:USTF0",1762073034832,0.15936583,1092.6,1091.2,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073035337,0.15936583,1092.6,1091.1,2.44581022]
["bitfinex-derivatives","BNBF0:USTF0",1762073037434,0.15936583,1092.6,1091.2,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073039039,0.15936583,1092.6,1091.1,2.44581022]
["bitfinex-derivatives","BNBF0:USTF0",1762073042842,0.15936583,1092.6,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762073044343,0.15936583,1092.6,1091.2,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073044841,0.15936583,1092.6,1091.1,2.44581022]
["bitfinex-derivatives","BNBF0:USTF0",1762073046338,0.15936583,1092.6,1091.2,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073046940,0.15936583,1092.6,1091.1,2.44581022]
["bitfinex-derivatives","BNBF0:USTF0",1762073047445,0.15936583,1092.6,1091.2,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073049440,0.15936583,1092.6,1091.1,2.44581022]
["bitfinex-derivatives","BNBF0:USTF0",1762073050545,0.15936583,1092.6,1091.2,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073052546,0.15936583,1092.6,1091.1,0.15930382]
["bitfinex-derivatives","BNBF0:USTF0",1762073052746,0.15936583,1092.6,1090.9,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073053044,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073067651,0.15936583,1092.6,1091.2,2.44585837]
["bitfinex-derivatives","BNBF0:USTF0",1762073068848,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073079057,0.59420348,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073079257,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073079456,0.59377848,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073079654,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073079857,0.5937911,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073080056,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073080254,0.59380316,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073080471,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073080654,0.59366033,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073080856,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073081060,0.59366033,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073081269,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073081460,0.59354866,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073081661,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073081960,0.59354866,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073082156,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073082362,0.59345468,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073082559,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073107382,0.59245637,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073107585,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073107784,0.59242611,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073107986,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073108187,0.5924261,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073108482,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073108686,0.59237802,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073108889,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073109183,0.59237802,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073109386,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073109588,0.59234333,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073109787,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073109985,0.59227689,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073110183,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073110486,0.59224632,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073110694,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073110885,0.59220424,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073111084,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073111287,0.59217835,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073111487,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073111686,0.5921791,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073111887,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073112189,0.5921791,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073112387,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073112586,0.59215777,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073112887,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073113087,0.59215777,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073113287,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073113586,0.59214154,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073113790,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073113987,0.59214163,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073114290,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073114491,0.59212923,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073114791,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073115091,0.59208714,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073115391,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073115591,0.5920899,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073115791,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073115991,0.59208993,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073116288,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073116491,0.59208875,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073116687,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073116988,0.59210057,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073117189,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073117393,0.59231683,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073117592,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073117794,0.59231683,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073118095,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073118293,0.5923102,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073118490,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073118688,0.5923221,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073118893,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073119193,0.59232213,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073119390,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073119692,0.59232636,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073119893,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073120092,0.59232636,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073120293,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073120588,0.59232385,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073120793,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073120995,0.59233569,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073121192,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073121392,0.59233861,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073121594,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073121895,0.59233862,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073122092,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073122396,0.59233679,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073122597,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073122891,0.59233658,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073123094,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073123293,0.59233571,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073123496,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073123692,0.59235834,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073123893,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073124095,0.59235834,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073124294,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073124494,0.59238112,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073124693,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073124894,0.59238114,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073125107,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073125298,0.59238193,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073125498,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073125693,0.59240751,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073125893,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073126094,0.5924075,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073126293,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073126497,0.59244054,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073126793,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073126992,0.59244054,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073127199,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073127396,0.59247789,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073127595,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073127794,0.59247791,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073127998,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073128198,0.59247791,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073128497,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073128699,0.59251988,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073128898,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073129194,0.59251991,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073129398,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073129598,0.59254367,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073129899,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073130099,0.59255552,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073130401,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073130595,0.59260431,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073130795,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073130995,0.59260431,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073131198,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073131399,0.5926588,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073131599,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073131798,0.5926588,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073131999,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073132201,0.59265882,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073132399,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073135301,0.59296572,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073135507,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073135706,0.59296572,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073135910,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073136110,0.59296573,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073136408,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073136609,0.59306779,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073136908,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073137109,0.59306791,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073137310,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073137509,0.59318243,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073137709,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073138009,0.59317051,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073138306,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073138506,0.59331153,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073138710,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073139010,0.59331153,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073139204,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073139407,0.59330804,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073139708,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073139904,0.59330804,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073140106,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073140309,0.59330997,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073140607,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073140806,0.59330868,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073141006,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073141211,0.59330868,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073141407,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073141704,0.59334068,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073141907,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073142107,0.59334696,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073142308,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073142509,0.59335719,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073142712,0.59335719,1092.4,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073142912,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073143109,0.59336915,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073143314,0.59336915,1092.4,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073143515,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073143714,0.59335963,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073143912,0.59335963,1092.4,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073144116,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073144316,0.59335322,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073144513,0.59335322,1092.4,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073144717,0.59335322,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073144915,0.59335322,1092.4,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073145113,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073145415,0.59332619,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073145615,0.59332619,1092.4,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073145912,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073146117,0.59334215,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073146318,0.59334215,1092.4,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073146518,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073146817,0.59335026,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073147013,0.59335026,1092.4,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073147211,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073147412,0.59310322,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073147616,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073147617,0.59310322,1092.4,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073147817,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073148017,0.59310315,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073148218,0.59310315,1092.4,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073148419,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073148620,0.59311298,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073148820,0.59311298,1092.4,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073149020,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073149221,0.59311298,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073149423,0.59311298,1092.4,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073149618,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073149817,0.59315663,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073150021,0.59315663,1092.4,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073150224,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073150519,0.59316846,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073150722,0.59316846,1092.4,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073150924,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073151121,0.59316846,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073151424,0.59316846,1092.4,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073151626,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073151826,0.59318745,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073152024,0.59318745,1092.4,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073152325,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073152621,0.5932082,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073152821,0.5932082,1092.4,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073153124,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073153324,0.59323095,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073153520,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073153521,0.59323095,1092.4,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073153823,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073154022,0.59323095,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073154325,0.59323095,1092.4,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073154520,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073154720,0.59324391,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073154921,0.59324391,1092.4,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073155125,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073155424,0.59327148,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073155626,0.59327148,1092.4,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073155827,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073156027,0.59327149,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073156228,0.59327149,1092.4,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073156427,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073156625,0.59330206,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073156823,0.59330206,1092.4,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073157023,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073157223,0.59329024,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073157427,0.59329024,1092.4,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073157625,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073157826,0.59332454,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073158029,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073158030,0.59332454,1092.4,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073158330,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073158529,0.59337531,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073158725,0.59337531,1092.4,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073159028,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073159230,0.59336348,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073159544,0.59336348,1092.4,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073159728,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073159929,0.5934086,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073160128,0.5934086,1092.4,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073160332,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073160534,0.59338759,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073160733,0.59338759,1092.4,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073160932,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073161234,0.59338742,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073161434,0.59338742,1092.4,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073161734,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073162034,0.59342784,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073162330,0.59342784,1092.4,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073162530,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073162830,0.59344518,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073163030,0.59344518,1092.4,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073163230,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073163432,0.59346236,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073163632,0.59346236,1092.4,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073163832,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073164036,0.59346236,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073164236,0.59346236,1092.4,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073164536,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073164734,0.59351029,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073164934,0.59351029,1092.4,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073165138,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073165336,0.59352496,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073165541,0.59352496,1092.4,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073165840,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073166041,0.59352494,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073166239,0.59352494,1092.4,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073166436,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073166636,0.59355537,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073166940,0.59355537,1092.4,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073167146,0.59353334,1092.3,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073167443,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073167647,0.59347398,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073167946,0.59347398,1092.4,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073168244,0.59347398,1092.3,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073168444,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073168647,0.59342501,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073168843,0.59342501,1092.4,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073169045,0.59342501,1092.3,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073169243,0.15936583,1092.6,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073169447,0.59339592,1092.5,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073169653,0.59339592,1092.4,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073169844,0.59339592,1092.3,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073170145,0.15940233,1092.3,1091.2,0.15935197]
["bitfinex-derivatives","BNBF0:USTF0",1762073175648,0.15940233,1092.3,1090.7,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073175952,0.15940233,1092.3,1091.0,0.15940452]
["bitfinex-derivatives","BNBF0:USTF0",1762073184365,0.59305009,1092.2,1091.0,0.15940452]
["bitfinex-derivatives","BNBF0:USTF0",1762073184564,0.15940233,1092.3,1091.0,0.15940452]
["bitfinex-derivatives","BNBF0:USTF0",1762073184864,0.59299693,1092.2,1091.0,0.15940452]
["bitfinex-derivatives","BNBF0:USTF0",1762073185065,0.59299693,1092.1,1091.0,0.15940452]
["bitfinex-derivatives","BNBF0:USTF0",1762073185267,0.15940233,1092.3,1091.0,0.15940452]
["bitfinex-derivatives","BNBF0:USTF0",1762073185466,0.59276094,1092.2,1091.0,0.15940452]
["bitfinex-derivatives","BNBF0:USTF0",1762073185667,0.59276094,1092.1,1091.0,0.15940452]
["bitfinex-derivatives","BNBF0:USTF0",1762073185963,0.15940233,1092.3,1091.0,0.15940452]
["bitfinex-derivatives","BNBF0:USTF0",1762073186166,0.59276096,1092.2,1091.0,0.15940452]
["bitfinex-derivatives","BNBF0:USTF0",1762073186467,0.59276096,1092.1,1091.0,0.15940452]
["bitfinex-derivatives","BNBF0:USTF0",1762073186665,0.15940233,1092.3,1091.0,0.15940452]
["bitfinex-derivatives","BNBF0:USTF0",1762073186864,0.59257605,1092.2,1091.0,0.15940452]
["bitfinex-derivatives","BNBF0:USTF0",1762073187063,0.59257605,1092.1,1091.0,0.15940452]
["bitfinex-derivatives","BNBF0:USTF0",1762073187263,0.15940233,1092.3,1091.0,0.15940452]
["bitfinex-derivatives","BNBF0:USTF0",1762073187470,0.59242192,1092.2,1091.0,0.15940452]
["bitfinex-derivatives","BNBF0:USTF0",1762073187668,0.15940233,1092.3,1091.0,0.15940452]
["bitfinex-derivatives","BNBF0:USTF0",1762073187968,0.59242192,1092.2,1090.3,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073188169,0.15940233,1092.3,1090.8,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1762073188364,0.5922561,1092.2,1090.8,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1762073188566,0.15940233,1092.3,1090.8,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1762073188766,0.5922561,1092.2,1090.8,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1762073189063,0.15940233,1092.3,1090.8,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1762073189266,0.59213296,1092.2,1090.8,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1762073189464,0.59212374,1092.1,1090.8,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1762073189668,0.15940233,1092.3,1090.8,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1762073189864,0.5920731,1092.2,1090.8,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1762073190069,0.5920731,1092.1,1090.8,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1762073190268,0.15940233,1092.3,1090.8,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1762073190269,0.5920731,1092.0,1090.8,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1762073190466,0.15940233,1092.3,1090.8,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1762073190667,0.59183141,1092.2,1090.8,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1762073190966,0.84337812,1092.3,1090.8,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1762073190967,0.59183141,1092.1,1090.8,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1762073191170,0.59183141,1092.0,1090.8,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1762073191368,0.84337812,1092.3,1090.8,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1762073191572,0.59155532,1092.2,1090.8,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1762073191871,0.59155532,1092.1,1090.8,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1762073192075,0.84337812,1092.3,1090.8,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1762073192269,0.59134099,1092.2,1090.8,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1762073192468,0.59134099,1092.1,1090.8,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1762073192668,0.15940233,1092.3,1090.8,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1762073192968,0.59134144,1092.2,1090.8,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1762073193167,0.59134144,1092.1,1090.8,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1762073193366,0.15940233,1092.3,1090.8,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1762073193568,0.59117078,1092.2,1090.8,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1762073193769,0.59117078,1092.1,1090.8,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1762073193967,0.15940233,1092.3,1090.8,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1762073194167,0.59117078,1092.2,1090.8,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1762073194370,0.59117078,1092.1,1090.8,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1762073194570,0.15940233,1092.3,1090.8,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1762073194766,0.59100911,1092.2,1090.8,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1762073194970,0.59100911,1092.1,1090.8,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1762073195173,0.15940233,1092.3,1090.8,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1762073195472,0.59086469,1092.2,1090.8,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1762073195768,0.59086469,1092.1,1090.8,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1762073195972,0.15940233,1092.3,1090.8,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1762073196172,0.59086474,1092.2,1090.8,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1762073196368,0.59086474,1092.1,1090.8,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1762073196570,0.15940233,1092.3,1090.8,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1762073196870,0.59073499,1092.2,1090.8,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1762073197069,0.59073499,1092.1,1090.8,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1762073197379,0.15940233,1092.3,1090.8,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1762073197569,0.59061731,1092.2,1090.8,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1762073197873,0.59061731,1092.1,1089.9,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073198073,0.59054792,1092.0,1089.8,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073198372,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073198570,0.59037057,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073198873,0.59037057,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073199074,0.59037057,1092.0,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073199274,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073199573,0.59023647,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073199873,0.59023647,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073200072,0.59023647,1092.0,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073200274,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073200475,0.59009441,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073200670,0.59009441,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073200870,0.59009441,1092.0,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073201072,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073201272,0.58996699,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073201471,0.58996699,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073201676,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073201877,0.58997363,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073202176,0.58997363,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073202377,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073202576,0.58987856,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073202776,0.58987856,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073202973,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073203176,0.58987888,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073203376,0.58987888,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073203577,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073203778,0.58983503,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073203978,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073204178,0.58979589,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073204378,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073204575,0.58978491,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073204776,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073204975,0.58978491,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073205179,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073205380,0.58983949,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073205579,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073205879,0.58982697,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073206176,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073206376,0.58979234,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073206678,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073206877,0.58979231,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073207076,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073207275,0.58976701,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073207476,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073207679,0.59027252,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073207877,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073208076,0.59027252,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073208275,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073208473,0.59025021,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073208679,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073208878,0.59022586,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073209081,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073209277,0.59019781,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073209477,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073209681,0.59018941,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073209882,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073210178,0.59018264,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073210479,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073210681,0.59016872,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073210881,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073211077,0.59016872,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073211281,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073211577,0.590161,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073211778,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073211984,0.590161,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073212281,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073212482,0.59016619,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073212781,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073213081,0.5901578,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073213278,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073213483,0.59017739,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073213680,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073213883,0.59017739,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073214083,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073214278,0.59017511,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073214479,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073214678,0.59019106,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073214981,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073215182,0.59019106,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073215381,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073215583,0.59021073,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073215878,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073216181,0.59021073,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073216378,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073216581,0.59023647,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073216779,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073216983,0.59023647,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073217180,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073217383,0.59025661,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073217582,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073217877,0.59025661,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073218077,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073218282,0.59027056,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073218479,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073218693,0.59027056,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073218885,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073219084,0.59027056,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073219282,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073219582,0.59031538,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073219788,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073220086,0.59030698,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073220286,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073220484,0.59030698,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073220683,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073220888,0.5902733,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073221088,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073221288,0.5902975,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073221484,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073221685,0.59030803,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073221888,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073222090,0.59029551,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073222385,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073222588,0.59035409,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073222788,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073222988,0.59035409,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073223288,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073223488,0.59038979,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073223689,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073223986,0.59038979,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073224186,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073224490,0.59045764,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073224689,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073224986,0.59045764,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073225187,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073225385,0.59053358,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073225587,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073225789,0.59053358,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073225991,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073226191,0.59054035,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073226387,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073226586,0.59066742,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073226791,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073226990,0.5906793,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073227289,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073227588,0.59078574,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073227789,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073229096,0.59098304,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073229294,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073229591,0.59101109,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073229788,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073229992,0.59101109,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073230189,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073230389,0.59109431,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073230588,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073230788,0.59109426,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073231092,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073231290,0.59115622,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073231494,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073231693,0.59118259,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073231894,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073232093,0.59119447,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073232293,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073232493,0.59130088,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073232695,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073232892,0.59130088,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073233216,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073233497,0.59140084,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073233694,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073233892,0.59140084,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073234091,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073234297,0.59147982,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073234495,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073234791,0.5915029,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073234995,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073235195,0.5915029,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073235497,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073235697,0.59159122,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073235891,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073236096,0.59159122,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073236298,0.59159122,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073236598,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073236895,0.59169009,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073237093,0.59169009,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073237296,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073237497,0.59141686,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073237699,0.59141686,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073237896,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073238094,0.5914096,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073238394,0.5914096,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073238698,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073238898,0.59151306,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073239097,0.59151306,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073239300,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073239496,0.5916387,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073239700,0.5916387,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073239998,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073240203,0.59163872,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073240404,0.59163872,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073240604,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073240805,0.59177642,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073241004,0.59177642,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073241301,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073241506,0.59192912,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073241705,0.59192912,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073241905,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073242101,0.59184998,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073242406,0.59184998,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073242602,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073242802,0.5919394,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073243107,0.5919394,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073243306,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073243508,0.59213508,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073243706,0.59213508,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073243907,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073244103,0.59213508,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073244304,0.59213508,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073244608,0.59213508,1092.0,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073244806,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073245006,0.59236661,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073245205,0.59236661,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073245408,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073245607,0.59243364,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073245808,0.59243364,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073246006,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073246205,0.59247513,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073246407,0.59247513,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073246609,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073246806,0.59247611,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073247005,0.59247611,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073247307,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073247609,0.59252077,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073247805,0.59252077,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073248005,0.15940233,1092.3,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073248309,0.59255501,1092.2,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073248509,0.59255501,1092.1,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073248809,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073249010,0.5925877,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073249210,0.5925877,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073249406,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073249707,0.59259748,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073249918,0.59259748,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073250106,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073250309,0.59260623,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073250511,0.59260623,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073250807,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073251005,0.59256954,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073251209,0.59256954,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073251405,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073251608,0.59254011,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073251809,0.59254011,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073252111,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073252312,0.5925314,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073252513,0.5925314,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073252809,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073253012,0.5925116,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073253208,0.5925116,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073253413,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073253610,0.59248522,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073253808,0.59248522,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073254009,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073254212,0.59247655,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073254412,0.59247655,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073254611,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073254811,0.5924609,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073255118,0.5924609,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073255308,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073255510,0.59244052,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073255812,0.59244052,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073256013,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073256206,0.59246981,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073256412,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073256612,0.59247283,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073256809,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073257011,0.59248129,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073257213,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073257413,0.59244574,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073257615,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073257911,0.59244574,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073258215,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073258511,0.59243803,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073258711,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073258910,0.59243803,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073259113,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073259314,0.59247099,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073259511,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073259811,0.5924325,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073260011,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073260214,0.59245749,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073260514,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073260715,0.59248167,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073261012,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073261211,0.59252024,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073261512,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073261715,0.59248011,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073261911,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073262214,0.5924682,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073262415,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073268320,0.15940233,1092.3,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073269816,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073272920,0.15940233,1092.3,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073275630,0.15940233,1092.3,1090.7,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073277125,0.15940233,1092.3,1090.8,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073277631,0.15940233,1092.3,1090.7,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073278730,0.15940233,1092.3,1090.8,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073281330,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073282828,0.59234526,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073283128,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073283330,0.59240422,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073283529,0.59239853,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073283733,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073284029,0.59238814,1092.2,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073284244,0.59238814,1092.1,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073284532,0.15940233,1092.3,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073284731,0.59249133,1092.2,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073284933,0.59249133,1092.1,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073285133,0.15940233,1092.3,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073285334,0.59249133,1092.2,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073285629,0.59249133,1092.1,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073285830,0.15940233,1092.3,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073286032,0.59257728,1092.2,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073286329,0.59257728,1092.1,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073286533,0.15940233,1092.3,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073286729,0.59260376,1092.2,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073287031,0.59260376,1092.1,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073287229,0.15940233,1092.3,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073287530,0.59261345,1092.2,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073287733,0.59261345,1092.1,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073287927,0.15940233,1092.3,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073288132,0.59262127,1092.2,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073288329,0.59262127,1092.1,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073288533,0.15940233,1092.3,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073288730,0.59263316,1092.2,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073288934,0.59263316,1092.1,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073289134,0.15940233,1092.3,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073289333,0.59264572,1092.2,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073289532,0.59264572,1092.1,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073289833,0.15940233,1092.3,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073290033,0.59264925,1092.2,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073290234,0.59264925,1092.1,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073290429,0.59264925,1092.0,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073290629,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073290928,0.59256952,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073291127,0.59256952,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073291332,0.59256952,1092.0,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073291544,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073291732,0.59255114,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073291930,0.59255114,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073292129,0.59255114,1092.0,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073292335,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073292536,0.59253318,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073292735,0.59253318,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073293032,0.59253318,1092.0,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073293235,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073293433,0.59254936,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073293737,0.59254936,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073293937,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073294137,0.59259283,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073294333,0.59259283,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073294537,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073294837,0.59259803,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073295133,0.59259803,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073295332,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073295533,0.59260345,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073295733,0.59260345,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073295937,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073296237,0.59260345,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073296433,0.59260345,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073296638,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073296838,0.59264742,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073297033,0.59264742,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073297238,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073297535,0.59268658,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073297834,0.59268658,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073298038,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073298235,0.59268658,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073298437,0.59268658,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073298637,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073298835,0.59271188,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073299034,0.59271188,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073299233,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073299536,0.59273846,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073299738,0.59273846,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073299937,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073300138,0.59273847,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073300338,0.59273847,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073300538,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073300734,0.59275386,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073300945,0.59275386,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073301139,0.15940233,1092.3,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073301339,0.59277446,1092.2,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073301534,0.59277446,1092.1,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073301736,0.15940233,1092.3,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073301940,0.5927833,1092.2,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073302140,0.5927833,1092.1,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073302338,0.15940233,1092.3,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073302539,0.59280878,1092.2,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073302738,0.59280878,1092.1,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073302941,0.15940233,1092.3,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073303140,0.59280878,1092.2,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073303439,0.59280878,1092.1,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073303744,0.15940233,1092.3,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073303941,0.59283549,1092.2,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073304139,0.59283549,1092.1,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073304343,0.15940233,1092.3,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073304638,0.5928636,1092.2,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073304942,0.5928636,1092.1,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073305139,0.15940233,1092.3,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073305342,0.59288339,1092.2,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073305538,0.59288339,1092.1,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073305740,0.15940233,1092.3,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073305940,0.59289066,1092.2,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073306144,0.59289066,1092.1,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073306444,0.15940233,1092.3,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073306740,0.59291843,1092.2,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073306940,0.59291843,1092.1,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073307155,0.15940233,1092.3,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073307343,0.59291843,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073307541,0.59291843,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073307840,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073308043,0.59293857,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073308339,0.59293857,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073308544,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073308741,0.59295602,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073308944,0.59295602,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073309144,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073309343,0.59301177,1092.2,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073309642,0.15940233,1092.3,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073309842,0.5932358,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073310040,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073310245,0.59322903,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073310445,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073310646,0.59322981,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073310846,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073311046,0.59322981,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073311244,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073311448,0.59322595,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073311648,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073311848,0.59323108,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073312049,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073312248,0.59323108,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073312449,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073315552,0.15940233,1092.3,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073316652,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073319756,0.15940233,1092.3,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073322670,0.59321908,1092.2,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073322860,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073323057,0.59321908,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073323260,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073323459,0.59322318,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073323659,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073323862,0.59322318,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073324062,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073324262,0.59322318,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073324458,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073324662,0.59322733,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073324856,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073325061,0.59322733,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073325258,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073325463,0.59320616,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073325659,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073325964,0.59320616,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073326165,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073326466,0.59320617,1092.2,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073326666,0.15940233,1092.3,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073326961,0.59321043,1092.2,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073327164,0.15940233,1092.3,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073327360,0.59321007,1092.2,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073327565,0.15940233,1092.3,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073327866,0.59283092,1092.2,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073328066,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073328366,0.59282415,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073328564,0.15940233,1092.3,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073328764,0.59283011,1092.2,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073328968,0.15940233,1092.3,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073329168,0.59283011,1092.2,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073329369,0.15940233,1092.3,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073329569,0.59283621,1092.2,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073329771,0.15940233,1092.3,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073329970,0.59283621,1092.2,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073330270,0.15940233,1092.3,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073330470,0.59284242,1092.2,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073330669,0.15940233,1092.3,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073330872,0.59284237,1092.2,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073331070,0.15940233,1092.3,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073331269,0.59283046,1092.2,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073331472,0.15940233,1092.3,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073331669,0.59283428,1092.2,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073331869,0.15940233,1092.3,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073332172,0.59283428,1092.2,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073332372,0.15940233,1092.3,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073332571,0.59285401,1092.2,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073332772,0.15940233,1092.3,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073332968,0.59285401,1092.2,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073333171,0.15940233,1092.3,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073333472,0.59285546,1092.2,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073333669,0.15940233,1092.3,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073333873,0.59286206,1092.2,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073334072,0.15940233,1092.3,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073334373,0.59286206,1092.2,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073334571,0.15940233,1092.3,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073334774,0.5928771,1092.2,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073335069,0.15940233,1092.3,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073335268,0.5928771,1092.2,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073335472,0.15940233,1092.3,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073335669,0.59288435,1092.2,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073335969,0.15940233,1092.3,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073336172,0.59288438,1092.2,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073336382,0.15940233,1092.3,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073336570,0.59289178,1092.2,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073336773,0.15940233,1092.3,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073336973,0.59289178,1092.2,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073337274,0.15940233,1092.3,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073337468,0.59292362,1092.2,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073337672,0.15940233,1092.3,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073337869,0.59292363,1092.2,1090.7,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073338070,0.15940233,1092.3,1090.7,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073338274,0.59292363,1092.2,1090.7,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073338475,0.15940233,1092.3,1090.7,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073338672,0.59293137,1092.2,1090.7,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073338873,0.15940233,1092.3,1090.7,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073339176,0.5929314,1092.2,1090.7,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073339373,0.15940233,1092.3,1090.7,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073339676,0.59293931,1092.2,1090.7,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073339876,0.15940233,1092.3,1090.7,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073340079,0.59293931,1092.2,1090.7,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073340377,0.15940233,1092.3,1090.7,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073340580,0.59293253,1092.2,1090.7,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073340881,0.15940233,1092.3,1090.7,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073341176,0.59293932,1092.2,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073341377,0.15940233,1092.3,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073341576,0.59294745,1092.2,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073341781,0.15940233,1092.3,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073341981,0.59294745,1092.2,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073342182,0.15940233,1092.3,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073343483,0.59295855,1092.2,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073343983,0.59295942,1092.1,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073344182,0.15940233,1092.3,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073344383,0.59295787,1092.2,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073344680,0.59295787,1092.1,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073344877,0.15940233,1092.3,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073345077,0.59296464,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073345279,0.59296464,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073345482,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073345783,0.59296381,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073345983,0.59296381,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073346280,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073346484,0.59297054,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073346684,0.59297054,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073346884,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073347081,0.59297054,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073347285,0.59297054,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073347585,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073347785,0.59296605,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073347985,0.59296605,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073348182,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073348383,0.59295927,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073348586,0.59295927,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073348786,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073348983,0.59295626,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073349286,0.59295626,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073349484,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073349684,0.59295984,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073349886,0.59295984,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073350088,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073350292,0.59303044,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073350487,0.59303044,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073350788,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073350990,0.59303631,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073351186,0.59303631,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073351386,0.15940233,1092.3,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073351591,0.59311065,1092.2,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073351788,0.59311065,1092.1,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073351991,0.15940233,1092.3,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073352189,0.59311067,1092.2,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073352484,0.59311067,1092.1,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073352689,0.15940233,1092.3,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073352989,0.59319928,1092.2,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073353186,0.15940233,1092.3,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073353386,0.59319928,1092.2,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073353589,0.15940233,1092.3,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073353789,0.59325986,1092.2,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073353990,0.15940233,1092.3,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073354186,0.59325986,1092.2,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073354486,0.15940233,1092.3,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073354690,0.59326835,1092.2,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073354889,0.15940233,1092.3,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073355090,0.59328093,1092.2,1090.7,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073355290,0.15940233,1092.3,1090.7,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073355490,0.59328418,1092.2,1090.7,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073355689,0.15940233,1092.3,1090.7,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073355990,0.59351586,1092.2,1090.7,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073356189,0.15940233,1092.3,1090.7,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073356391,0.59352511,1092.2,1090.7,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073356690,0.15940233,1092.3,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073356990,0.59351256,1092.2,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073357187,0.15940233,1092.3,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073357387,0.59351941,1092.2,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073357690,0.15940233,1092.3,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073357888,0.59368972,1092.2,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073358087,0.15940233,1092.3,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073358292,0.59368975,1092.2,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073358491,0.15940233,1092.3,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073358688,0.59369988,1092.2,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073358891,0.15940233,1092.3,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073359192,0.59371246,1092.2,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073359387,0.15940233,1092.3,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073359590,0.59372308,1092.2,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073359789,0.15940233,1092.3,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073359992,0.59372309,1092.2,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073360292,0.15940233,1092.3,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073360493,0.59374204,1092.2,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073360689,0.15940233,1092.3,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073360894,0.59379186,1092.2,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073361089,0.15940233,1092.3,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073361295,0.59377994,1092.2,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073361596,0.15940233,1092.3,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073361893,0.59378038,1092.2,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073362093,0.15940233,1092.3,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073362293,0.59378038,1092.2,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073362594,0.15940233,1092.3,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073362890,0.59380118,1092.2,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073363090,0.59380118,1092.1,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073363289,0.15940233,1092.3,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073363493,0.59381609,1092.2,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073363792,0.59381609,1092.1,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073363993,0.15940233,1092.3,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073364290,0.59382805,1092.2,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073364594,0.59382805,1092.1,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073364794,0.15940233,1092.3,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073364992,0.59384452,1092.2,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073365195,0.59384452,1092.1,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073365392,0.15940233,1092.3,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073365597,0.59385083,1092.2,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073365792,0.59385083,1092.1,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073365992,0.15940233,1092.3,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073366193,0.59385086,1092.2,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073366392,0.59385086,1092.1,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073366590,0.15940233,1092.3,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073366793,0.59387128,1092.2,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073366997,0.59387128,1092.1,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073367197,0.15940233,1092.3,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073367496,0.59389241,1092.2,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073367693,0.59389241,1092.1,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073367898,0.15940233,1092.3,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073368098,0.59389444,1092.2,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073368299,0.59389444,1092.1,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073368493,0.15940233,1092.3,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073368700,0.59392125,1092.2,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073368994,0.59392125,1092.1,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073369198,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073369399,0.59392893,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073369596,0.59392893,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073369801,0.15940233,1092.3,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073369997,0.59393073,1092.2,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073370195,0.59393073,1092.1,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073370397,0.15945419,1092.0,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073373304,0.15945419,1092.0,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073373699,0.15945419,1092.0,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073375300,0.15945419,1092.0,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073378408,0.15945419,1092.0,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073395026,0.15945419,1092.0,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073395724,0.15945419,1092.0,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073398620,0.15945419,1092.0,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073401025,0.15945419,1092.0,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073403128,0.59266158,1091.9,1090.4,2.44599494]
["bitfinex-derivatives","BNBF0:USTF0",1762073403325,0.15945419,1092.0,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073403532,0.59252561,1091.9,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073403725,0.15945419,1092.0,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073403927,0.59252561,1091.9,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073404129,0.15945419,1092.0,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073404327,0.59240095,1091.9,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073404530,0.15945419,1092.0,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073404728,0.59240095,1091.9,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073404929,0.15945419,1092.0,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073405127,0.59240095,1091.9,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073405328,0.15945419,1092.0,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073405533,0.59229122,1091.9,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073405832,0.15945419,1092.0,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073406032,0.59229123,1091.9,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073406232,0.15945419,1092.0,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073406430,0.59219343,1091.9,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073406632,0.15945419,1092.0,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073406832,0.59219343,1091.9,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073407030,0.15945419,1092.0,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073407229,0.59219343,1091.9,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073407433,0.15945419,1092.0,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073407729,0.59210587,1091.9,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073407933,0.15945419,1092.0,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073408129,0.59210587,1091.9,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073408431,0.15945419,1092.0,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073408637,0.59202495,1091.9,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073408835,0.15945419,1092.0,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073409034,0.59202495,1091.9,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073409233,0.15945419,1092.0,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073409438,0.59194983,1091.9,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073409641,0.15945419,1092.0,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073409834,0.59194983,1091.9,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073410137,0.15945419,1092.0,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073410334,0.59189485,1091.9,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073410537,0.15945419,1092.0,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073410737,0.59188095,1091.9,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073410938,0.15945419,1092.0,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073411133,0.59188095,1091.9,1090.4,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1762073411337,0.15945419,1092.0,1090.1,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073411634,0.15945419,1092.0,1090.4,0.15949]
["bitfinex-derivatives","BNBF0:USTF0",1762073413136,0.5917595,1091.9,1090.4,0.15949]
["bitfinex-derivatives","BNBF0:USTF0",1762073413340,0.15945419,1092.0,1090.4,0.15949]
["bitfinex-derivatives","BNBF0:USTF0",1762073413542,0.59169411,1091.9,1090.4,0.15949]
["bitfinex-derivatives","BNBF0:USTF0",1762073413741,0.15945419,1092.0,1090.4,0.15949]
["bitfinex-derivatives","BNBF0:USTF0",1762073413940,0.59169411,1091.9,1090.4,0.15949]
["bitfinex-derivatives","BNBF0:USTF0",1762073414140,0.15945419,1092.0,1090.4,0.15949]
["bitfinex-derivatives","BNBF0:USTF0",1762073414337,0.59165868,1091.9,1090.4,0.15949]
["bitfinex-derivatives","BNBF0:USTF0",1762073414540,0.15945419,1092.0,1090.4,0.15949]
["bitfinex-derivatives","BNBF0:USTF0",1762073414740,0.59163311,1091.9,1090.4,0.15949]
["bitfinex-derivatives","BNBF0:USTF0",1762073414942,0.15945419,1092.0,1090.4,0.15949]
["bitfinex-derivatives","BNBF0:USTF0",1762073434157,0.15945419,1092.0,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073437662,0.15945419,1092.0,1090.4,0.15949]
["bitfinex-derivatives","BNBF0:USTF0",1762073447565,0.15945419,1092.0,1090.4,2.4459964]
["bitfinex-derivatives","BNBF0:USTF0",1762073450267,0.68225075,1092.9,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073450467,0.59699464,1092.8,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073450666,0.59699464,1092.7,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073450967,0.59699464,1092.6,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073451268,0.68225075,1092.9,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073451468,0.5969822,1092.8,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073451763,0.5969822,1092.7,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073451966,0.5969822,1092.6,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073452167,0.68225075,1092.9,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073452367,0.59698592,1092.8,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073452662,0.59698592,1092.7,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073452864,0.59698592,1092.6,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073453069,0.68225075,1092.9,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073453265,0.68225075,1092.7,1090.4,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073453469,0.59696846,1092.6,1090.4,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073453764,0.59696846,1092.5,1090.4,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073453969,0.59696846,1092.4,1090.4,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073454168,0.68225075,1092.7,1090.4,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073454365,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073455368,0.15943008,1092.1,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073456869,0.15943008,1092.1,1090.5,2.44593648]
["bitfinex-derivatives","BNBF0:USTF0",1762073457869,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073475685,0.15943008,1092.1,1090.5,2.44593648]
["bitfinex-derivatives","BNBF0:USTF0",1762073477686,0.15943008,1092.1,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073479892,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073483399,0.15943008,1092.1,1090.5,2.44593648]
["bitfinex-derivatives","BNBF0:USTF0",1762073485599,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073504113,0.15943008,1092.1,1090.5,2.44593648]
["bitfinex-derivatives","BNBF0:USTF0",1762073509020,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073509417,0.15943008,1092.1,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073511923,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073533343,0.15943008,1092.1,1090.6,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073541151,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073543354,0.59584538,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073543554,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073543749,0.59584413,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073543949,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073544149,0.59584331,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073544453,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073544653,0.59584211,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073544854,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073545050,0.59585475,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073545351,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073545554,0.59584032,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073545750,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073546053,0.59584032,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073546253,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073546453,0.59583873,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073546653,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073546853,0.59583863,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073547149,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073547353,0.5958383,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073547551,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073547854,0.59583727,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073548149,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073548351,0.59583708,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073548554,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073548751,0.59583611,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073549051,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073549256,0.59583606,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073549456,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073549657,0.59583514,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073549856,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073550055,0.59583514,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073550253,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073550452,0.59583437,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073550753,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073550953,0.59583437,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073551160,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073551358,0.59581524,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073551654,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073551857,0.59581447,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073552057,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073552258,0.59576388,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073552458,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073552754,0.59576139,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073552960,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073553160,0.59576139,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073553457,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073553660,0.59571515,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073553860,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073554057,0.59571515,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073554261,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073554560,0.59566869,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073554757,0.59566869,1091.9,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073554960,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073555158,0.59564013,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073555358,0.59551917,1091.9,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073555561,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073555761,0.59551917,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073555961,0.59551917,1091.9,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073556162,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073556363,0.59539065,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073556563,0.59539065,1091.9,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073556859,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073557063,0.59538988,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073557262,0.59538988,1091.9,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073557460,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073557664,0.59527615,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073557865,0.59527615,1091.9,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073558161,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073558365,0.59518681,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073558565,0.59518681,1091.9,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073558765,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073558964,0.59518248,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073559161,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073559162,0.59518248,1091.9,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073559366,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073559566,0.59510246,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073559763,0.59510246,1091.9,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073559964,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073560164,0.59510246,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073560368,0.59510246,1091.9,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073560567,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073560868,0.59503261,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073561066,0.59503261,1091.9,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073561265,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073561466,0.59497081,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073561665,0.59497081,1091.9,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073561871,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073562166,0.59497082,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073562365,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073562670,0.59491569,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073562868,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073563067,0.59491569,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073563368,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073563568,0.59487342,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073563772,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073563973,0.5948734,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073564270,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073564570,0.59483569,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073564768,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073564971,0.59483569,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073565170,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073565373,0.59480635,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073565571,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073565773,0.5948016,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073565974,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073566171,0.5948016,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073566374,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073566670,0.59475822,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073566974,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073567173,0.59473473,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073567371,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073567571,0.59473057,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073567769,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073568071,0.5952913,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073568270,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073568571,0.59524256,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073568772,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073568976,0.59524256,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073569175,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073569372,0.59521541,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073569673,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073569874,0.59519939,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073570077,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073570278,0.59518279,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073570473,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073570674,0.59517989,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073570874,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073571174,0.59517989,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073571378,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073571578,0.59516264,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073571778,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073572075,0.59516264,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073572275,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073572478,0.59514802,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073572678,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073572877,0.59514802,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073573077,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073573381,0.59513679,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073573678,0.59513679,1091.9,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073573879,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073574077,0.59513566,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073574276,0.59513566,1091.9,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073574476,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073574779,0.59512555,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073574977,0.59512555,1091.9,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073575176,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073575377,0.59511732,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073575680,0.59511732,1091.9,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073575880,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073576080,0.59511763,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073576280,0.59511763,1091.9,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073576482,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073576682,0.59511183,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073576881,0.59511183,1091.9,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073577084,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073577384,0.59510587,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073577584,0.59510587,1091.9,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073577783,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073577985,0.59513273,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073578282,0.59513273,1091.9,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073578481,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073578682,0.59512219,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073578879,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073578880,0.59512219,1091.9,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073579084,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073579281,0.59511868,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073579480,0.59511868,1091.9,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073579685,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073579983,0.59511309,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073580181,0.59511309,1091.9,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073580386,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073580581,0.59511309,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073580782,0.59511309,1091.9,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073580984,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073581183,0.59511309,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073581486,0.59511309,1091.9,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073581681,0.15943008,1092.1,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073581881,0.59510543,1092.0,1090.5,0.15943008]
["bitfinex-derivatives","BNBF0:USTF0",1762073582081,0.59510543,1091.9,1089.7,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073582285,0.68225075,1092.4,1089.7,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073582482,0.59509917,1092.3,1089.7,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073582681,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073590093,0.15949365,1091.9,1090.2,2.44600005]
["bitfinex-derivatives","BNBF0:USTF0",1762073591191,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073611408,0.15949365,1091.9,1090.2,2.44600005]
["bitfinex-derivatives","BNBF0:USTF0",1762073612011,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073612211,0.59487914,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073612408,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073612613,0.59487336,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073612814,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073613012,0.59487336,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073613212,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073613409,0.59492912,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073613609,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073613814,0.59492912,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073614110,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073614310,0.59498467,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073614610,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073614910,0.59497862,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073615208,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073615413,0.59499556,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073615614,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073615814,0.59499556,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073616012,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073616312,0.59500013,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073616509,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073616712,0.5949991,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073616915,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073617115,0.5949991,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073617313,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073617512,0.59499656,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073617814,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073618013,0.59499656,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073618213,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073618416,0.59499438,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073618716,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073618913,0.59499438,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073619214,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073619413,0.59499274,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073619616,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073619817,0.59499274,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073620017,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073620212,0.59499128,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073620413,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073620714,0.59501638,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073620913,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073621117,0.59501638,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073621315,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073621515,0.59501582,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073621716,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073621914,0.59501582,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073622113,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073622315,0.5950158,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073622514,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073622713,0.5950158,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073622915,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073623116,0.5950158,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073623416,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073623915,0.15949365,1091.9,1090.4,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073626623,0.15949365,1091.9,1090.5,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073627622,0.15949365,1091.9,1090.3,2.2865064]
["bitfinex-derivatives","BNBF0:USTF0",1762073632728,0.15949365,1091.9,1090.2,2.44600005]
["bitfinex-derivatives","BNBF0:USTF0",1762073633224,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073633429,0.59571106,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073633626,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073633829,0.59571106,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073634027,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073634225,0.59572342,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073634430,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073634630,0.59572444,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073634926,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073635130,0.59572444,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073635330,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073635530,0.59573931,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073635726,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073636030,0.59573934,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073636231,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073636530,0.59575608,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073636726,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073636931,0.59573203,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073637131,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073637327,0.59575074,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073637528,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073637832,0.59575074,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073638128,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073638327,0.59577172,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073638527,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073638728,0.59578376,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073638931,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073639132,0.59578376,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073639334,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073639533,0.59580733,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073639730,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073639930,0.59580733,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073640128,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073640327,0.59580733,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073640527,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073640731,0.59579524,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073640929,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073641132,0.59573459,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073641428,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073641631,0.59560457,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073641831,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073642030,0.5955798,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073642228,0.5955798,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073642434,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073642631,0.59557227,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073642829,0.59557227,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073643034,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073643234,0.59557227,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073643434,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073643630,0.59559154,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073643835,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073644135,0.59559153,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073644335,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073644532,0.59561597,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073644831,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073645135,0.595628,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073645335,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073645532,0.59564559,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073645734,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073645931,0.59564559,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073646232,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073646432,0.59564525,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073646631,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073646835,0.59565728,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073647033,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073647331,0.59565721,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073647536,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073647736,0.59564612,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073648035,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073648233,0.59564612,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073648430,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073648736,0.59563527,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073649031,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073649234,0.59563527,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073649438,0.5956184,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073649737,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073649939,0.59560871,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073650238,0.59560871,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073650433,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073650738,0.5955637,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073651035,0.5955637,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073651234,0.5955637,1091.6,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073651439,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073651638,0.59531161,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073651936,0.59531161,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073652138,0.59531161,1091.6,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073652435,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073652634,0.59519016,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073652838,0.59519016,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073653133,0.59519016,1091.6,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073653338,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073653534,0.59509614,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073653739,0.59509614,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073654038,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073654338,0.59510342,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073654538,0.59510342,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073654737,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073654938,0.59503487,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073655134,0.59503487,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073655336,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073655534,0.59497523,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073655736,0.59497523,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073655941,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073656138,0.59497523,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073656338,0.59497523,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073656541,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073656741,0.59492278,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073656939,0.59492278,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073657141,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073657342,0.59492114,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073657637,0.59492114,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073657835,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073658041,0.59490584,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073658242,0.59490584,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073658441,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073658640,0.59486459,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073658844,0.59486459,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073659041,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073659244,0.59486459,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073659445,0.59486459,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073659745,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073659944,0.5948279,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073660145,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073660146,0.5948279,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073660442,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073660642,0.59479263,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073660845,0.59479263,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073661046,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073661346,0.59479263,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073661545,0.59479263,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073661742,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073661946,0.59476095,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073662246,0.59476095,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073662447,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073662645,0.59473259,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073662844,0.59473259,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073663043,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073663246,0.59473259,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073663446,0.59473259,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073663746,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073663946,0.59470727,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073664147,0.59470727,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073664348,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073664545,0.59468215,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073664749,0.59468215,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073664950,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073665150,0.59468215,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073665350,0.59468215,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073665548,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073665852,0.59465956,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073666046,0.59465956,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073666251,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073666450,0.59463935,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073666648,0.59463935,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073666850,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073667153,0.59463935,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073667348,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073667349,0.59463935,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073667550,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073667754,0.59462141,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073667953,0.59462141,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073668151,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073668352,0.59461782,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073668654,0.59461782,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073668852,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073669049,0.59460564,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073669252,0.59460564,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073669549,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073669754,0.59459196,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073670055,0.59459196,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073670255,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073670452,0.59458029,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073670656,0.59458029,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073670857,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073671057,0.59458029,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073671256,0.59458029,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073671460,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073671661,0.59457061,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073671860,0.59457061,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073672058,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073672261,0.59457061,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073672461,0.59457061,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073672755,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073672955,0.59456011,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073673160,0.59456011,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073673360,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073673561,0.59455132,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073673760,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073674061,0.59455132,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073674263,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073674459,0.59454418,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073674660,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073674864,0.59455101,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073675163,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073675364,0.59454859,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073675566,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073675766,0.59454191,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073675964,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073676166,0.59454191,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073676366,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073676661,0.59454104,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073676862,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073677062,0.59454104,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073677260,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073677462,0.5945458,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073677663,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073677867,0.59454921,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073678166,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073678363,0.59455246,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073678569,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073678869,0.59454808,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073679069,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073679266,0.59457281,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073679464,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073679670,0.59457734,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073679965,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073680170,0.59457734,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073680370,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073680568,0.59458373,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073680766,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073680971,0.59458373,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073681172,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073681372,0.59459038,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073681571,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073681770,0.59459201,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073681972,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073682172,0.59459201,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073682372,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073682572,0.59460222,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073682872,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073683074,0.59460222,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073683271,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073683577,0.59461441,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073683777,0.59461441,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073683979,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073684178,0.59460239,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073684473,0.59460239,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073684672,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073684874,0.59461661,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073685176,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073685177,0.59461661,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073685374,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073685576,0.59466812,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073685773,0.59466812,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073686077,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073686274,0.59466812,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073686573,0.59466812,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073686778,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073686977,0.59471151,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073687177,0.59471151,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073687377,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073687579,0.59473143,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073687877,0.59473143,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073688076,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073688379,0.59432827,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073688577,0.59432827,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073688879,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073689077,0.59434894,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073689376,0.59434894,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073689575,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073689780,0.59437042,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073689978,0.59437042,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073690175,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073690379,0.59439178,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073690579,0.59439178,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073690779,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073690980,0.59439112,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073691180,0.59439112,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073691380,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073691577,0.59441426,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073691777,0.59441426,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073691976,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073692280,0.59441426,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073692478,0.59441426,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073692678,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073692881,0.59443835,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073693178,0.59443835,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073693378,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073693681,0.59446346,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073693879,0.59446346,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073694082,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073694283,0.59446346,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073694482,0.59446346,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073694682,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073694978,0.59448967,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073695181,0.59448967,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073695377,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073695583,0.59451705,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073695882,0.59451705,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073696082,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073696280,0.59451705,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073696483,0.59451705,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073696783,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073696980,0.59454571,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073697179,0.59454571,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073697378,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073697582,0.59457576,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073697883,0.59457576,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073698084,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073698284,0.59457576,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073698484,0.59457576,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073698686,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073698986,0.59460733,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073699285,0.59460733,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073699585,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073699782,0.59464059,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073699986,0.59464059,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073700282,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073700486,0.59464059,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073700786,0.59464059,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073701082,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073701285,0.59461587,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073701481,0.59461587,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073701686,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073701986,0.59465101,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073702182,0.59465101,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073702387,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073702582,0.59468789,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073702782,0.59468789,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073702988,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073703185,0.5946899,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073703486,0.5946899,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073703686,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073703886,0.59470525,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073704087,0.59470525,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073704290,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073704586,0.59472321,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073704789,0.59472321,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073704989,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073705286,0.59472321,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073705589,0.59472321,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073705783,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073705988,0.59474179,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073706184,0.59474179,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073706389,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073706586,0.59476104,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073706787,0.59476104,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073706986,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073707187,0.59476104,1091.8,1090.2,2.44600005]
["bitfinex-derivatives","BNBF0:USTF0",1762073707386,0.59476104,1091.7,1090.2,2.44600005]
["bitfinex-derivatives","BNBF0:USTF0",1762073707590,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073707790,0.59479778,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073707987,0.59479778,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073708192,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073708489,0.59480797,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073708689,0.59480797,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073708890,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073709092,0.59480797,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073709290,0.59480797,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073709489,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073709789,0.59483105,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073709994,0.59483105,1091.7,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073710194,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073710490,0.59483235,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073710697,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073710894,0.59486866,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073711093,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073711290,0.5948158,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073711489,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073711694,0.59482035,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073711993,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073712194,0.59477388,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073712394,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073712589,0.594775,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073712793,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073712991,0.59477863,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073713189,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073762133,0.62096481,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073762331,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073762636,0.62037441,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073762835,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073763036,0.62035924,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073763234,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073773645,0.61300566,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073773845,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073774045,0.61300566,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073774245,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073774448,0.61300506,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073774643,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073774945,0.61300506,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073775145,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073775343,0.61300447,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073775546,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073775748,0.61300447,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073775948,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073776148,0.61300447,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073776348,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073776548,0.6130039,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073776746,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073777046,0.6130039,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073777249,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073777452,0.61300333,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073777747,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073777951,0.61300333,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073778250,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073778450,0.61300277,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073778647,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073778851,0.61300277,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073779051,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073779351,0.61300222,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073779547,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073779847,0.6130327,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073780047,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073780248,0.6130353,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073780447,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073780647,0.6130353,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073780947,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073781147,0.6130353,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073781348,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073781548,0.61303795,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073781749,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073782052,0.61303795,1091.8,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073782347,0.15949365,1091.9,1090.2,0.15949365]
["bitfinex-derivatives","BNBF0:USTF0",1762073782556,0.61304064,1091.8,1089.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762073782852,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073783048,0.61304064,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073783252,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073783445,0.61304337,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073783647,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073783854,0.61304337,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073784049,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073784350,0.6130396,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073784650,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073784850,0.6130396,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073785050,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073785249,0.61304313,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073785454,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073785651,0.61304313,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073785855,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073786053,0.61304313,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073786257,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073786456,0.61304675,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073786657,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073786858,0.61304675,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073787055,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073787258,0.61305047,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073787455,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073787654,0.61305047,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073787858,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073788156,0.61305047,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073788354,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073788558,0.61305429,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073788859,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073789156,0.61305429,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073789355,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073789558,0.61305821,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073789758,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073790061,0.61305821,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073790262,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073790562,0.61306224,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073790762,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073790958,0.61306224,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073791162,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073791363,0.61306637,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073791562,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073791758,0.60930603,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073791963,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073792262,0.60930603,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073792462,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073792663,0.60946774,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073792860,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073793164,0.60946774,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073793464,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073793764,0.60947206,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073793960,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073794165,0.60947206,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073794365,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073794664,0.60946347,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073794964,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073795164,0.60947648,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073795362,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073795658,0.60948424,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073795864,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073796061,0.60948424,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073796264,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073796559,0.60948305,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073796863,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073797063,0.60948305,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073797261,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073797461,0.60954003,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073797661,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073797864,0.60954003,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073798066,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073798360,0.60960459,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073798561,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073798761,0.60960459,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073799062,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073799262,0.60967826,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073799561,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073799766,0.60967826,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073799967,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073800262,0.60967826,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073800463,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073800665,0.60976433,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073800864,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073801063,0.60976433,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073801368,0.60976433,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073801569,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073801767,0.60986905,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073801967,0.60986905,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073802166,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073802367,0.61000793,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073802570,0.61000793,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073802868,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073803066,0.61000793,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073803271,0.61000793,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073803571,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073803770,0.61026949,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073803968,0.61026949,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073804169,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073804369,0.61027818,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073804569,0.61027818,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073804866,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073805064,0.61027818,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073805269,0.61027818,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073805566,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073805766,0.61027828,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073805970,0.61027828,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073806169,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073806371,0.61027838,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073806567,0.61027838,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073806871,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073807070,0.61027838,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073807371,0.61027838,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073807571,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073807871,0.61027848,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073808171,0.61027848,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073808372,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073808575,0.61028617,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073808771,0.61028617,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073809072,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073809276,0.61028198,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073809475,0.61028198,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073809674,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073809871,0.61028198,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073810075,0.61028198,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073810276,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073810576,0.61027802,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073810776,0.61027802,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073810973,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073811276,0.61027802,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073811476,0.61027802,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073811672,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073811873,0.61027427,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073812173,0.61027427,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073812372,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073812575,0.61027071,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073812773,0.61027071,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073812973,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073813172,0.61026731,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073813377,0.61026731,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073813577,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073813775,0.61026731,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073813980,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073814276,0.61026731,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073814479,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073814676,0.61026408,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073814978,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073815277,0.61026408,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073815475,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073815674,0.61026098,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073815878,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073816077,0.61026098,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073816280,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073816479,0.61025802,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073816678,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073816881,0.61025802,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073817081,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073817381,0.61025518,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073817578,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073817779,0.61025518,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073817980,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073818177,0.61025518,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073818381,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073818582,0.61025246,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073818882,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073819083,0.61024487,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073819282,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073819484,0.61025805,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073819783,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073820083,0.61025805,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073820285,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073820484,0.61025805,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073820681,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073820985,0.61025805,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073821186,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073821380,0.61025985,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073821681,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073821884,0.61026096,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073822084,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073822285,0.61026295,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073822581,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073822784,0.60969236,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073822979,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073823183,0.60969236,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073823384,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073823583,0.60969415,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073823879,0.60969415,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073824081,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073824281,0.609695,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073824583,0.609695,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073824779,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073824982,0.60969606,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073825184,0.60969606,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073825384,0.15949365,1091.9,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073825585,0.60969709,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073825785,0.60969709,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073825982,0.68339568,1092.1,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073826186,0.1595112,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073826687,0.60958244,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073826888,0.1595112,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073827088,0.60958244,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073827289,0.1595112,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073827489,0.60924978,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073827690,0.1595112,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073827887,0.60925334,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073828086,0.1595112,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073828386,0.60926073,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073828589,0.1595112,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073828790,0.59774653,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073828989,0.1595112,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073843904,0.68339568,1092.1,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073844106,1.3666803,1092.5,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073844107,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073844906,0.64613658,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073845100,0.64613658,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073845405,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073845705,0.64613171,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073845905,0.64613171,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073846105,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073846307,0.64613089,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073846503,0.64613089,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073846707,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073847007,0.64614303,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073847307,0.64614303,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073847507,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073847705,0.6461464,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073847903,0.6461464,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073848106,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073848304,0.64613804,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073848507,0.64613804,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073848707,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073848909,0.64613388,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073849107,0.64613388,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073849305,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073849511,0.64613689,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073849807,0.64613689,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073850109,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073850309,0.64612894,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073850605,0.64612894,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073850809,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073851008,0.64614019,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073851205,0.64614019,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073851407,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073851609,0.64614383,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073851809,0.64614383,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073852009,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073852305,0.64614383,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073852506,0.64614383,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073852710,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073853006,0.64830517,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073853310,0.64830517,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073853508,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073853706,0.64829637,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073853906,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073854106,0.6482964,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073854307,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073854505,0.64830092,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073854707,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073854907,0.64830092,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073855111,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073855308,0.64828587,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073855507,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073855709,0.64829642,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073856012,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073856311,0.6482927,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073856608,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073856808,0.64454579,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073857010,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073857206,0.64454604,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073857408,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073857612,0.64455262,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073857911,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073858210,0.64455262,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073858408,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073858609,0.64456069,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073858806,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073859005,0.64456069,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073859206,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073859405,0.64456932,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073859610,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073859808,0.64456932,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073860009,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073860211,0.64458306,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073860409,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073860610,0.64458743,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073860810,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073861010,0.64458743,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073861208,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073861509,0.64484717,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073861710,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073861911,0.64484717,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073862110,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073862310,0.64484671,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073862510,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073862814,0.64487174,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073863114,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073863312,0.64487936,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073863515,0.64514531,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073863711,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073863912,0.64514531,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073864111,0.64514531,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073864411,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073864611,0.64517008,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073864811,0.64517008,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073865016,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073865311,0.64517008,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073865515,0.64517008,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073865714,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073865913,0.64508318,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073866212,0.64508318,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073866417,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073866615,0.64509606,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073866916,0.64509606,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073867115,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073867314,0.64509876,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073867514,0.64509876,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073867715,0.64509876,1091.5,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073867913,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073868115,0.64506629,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073868413,0.64506629,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073868614,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073868817,0.63369246,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073869017,0.63369246,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073869218,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073869418,0.63370141,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073869617,0.63370141,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073869826,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073870118,0.63370785,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073870421,0.63370785,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073870622,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073870823,0.63373762,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073871023,0.63373762,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073871222,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073871518,0.63377902,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073871819,0.63377902,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073872023,0.63377902,1091.5,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073872222,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073872420,0.6337506,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073872625,0.6337506,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073872822,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073873021,0.6261141,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073873223,0.6261141,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073873422,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073873626,0.62612182,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073873922,0.62612182,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073874127,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073874323,0.62237781,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073874527,0.62237781,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073874724,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073875026,0.62237159,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073875225,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073875226,0.62237159,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073875527,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073875827,0.62238841,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073876027,0.62238841,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073876328,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073876627,0.62237887,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073876827,0.62237887,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073877027,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073877330,0.62240242,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073877529,0.62240242,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073877728,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073877928,0.62239839,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073878128,0.62239839,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073878327,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073878531,0.62242134,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073878833,0.62242134,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073879032,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073879232,0.61868237,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073879535,0.61868237,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073879733,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073879936,0.61867971,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073880135,0.61867971,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073880333,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073880538,0.61867971,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073880736,0.61867971,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073881036,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073881336,0.61867971,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073881536,0.61867971,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073881736,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073881939,0.61869725,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073882238,0.61869725,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073882439,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073882638,0.6179195,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073882836,0.6179195,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073883138,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073883340,0.61793448,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073883537,0.61793448,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073883841,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073884036,0.61797285,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073884241,0.61797285,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073884440,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073884637,0.6180147,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073884838,0.6180147,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073885036,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073885337,0.6180147,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073885541,0.6180147,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073885841,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073886041,0.61806055,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073886341,0.61806055,1091.6,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073886542,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073886841,0.61816135,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073887138,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073887337,0.61816135,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073887541,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073887742,0.61813202,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073887941,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073888139,0.61814445,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073888343,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073888542,0.61811202,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073888740,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073888944,0.61811202,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073889143,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073889341,0.61811202,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073889545,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073889745,0.6180832,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073889946,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073890146,0.6180832,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073890347,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073890641,0.61805766,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073890843,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073891044,0.61805766,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073891248,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073891443,0.61803513,1091.7,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073891646,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073901454,0.15948634,1091.8,1090.3,2.44580302]
["bitfinex-derivatives","BNBF0:USTF0",1762073901955,0.15948634,1091.8,1090.3,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1762073982815,0.15948634,1091.8,1090.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762073983117,0.15948634,1091.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762073988424,0.15948634,1091.8,1090.4,2.44579279]
["bitfinex-derivatives","BNBF0:USTF0",1762073988722,0.15948634,1091.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762073993927,0.15948634,1091.8,1090.4,2.44579279]
["bitfinex-derivatives","BNBF0:USTF0",1762073994626,0.15948634,1091.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762073998532,0.68345429,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762073998828,0.15946442,1092.0,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762073999132,0.15946442,1092.0,1090.4,2.44579279]
["bitfinex-derivatives","BNBF0:USTF0",1762073999432,0.15946442,1092.0,1090.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074000130,0.15946442,1092.0,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074000530,0.15946442,1092.0,1090.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074003236,0.15946442,1092.0,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074006738,0.68345429,1092.5,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074006940,1.3666803,1092.8,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074006941,0.15944396,1092.3,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074007345,0.15944396,1092.3,1090.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074007844,0.15944396,1092.3,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074008345,0.68345429,1092.8,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074008545,0.15937897,1092.5,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074008947,0.15937897,1092.5,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074013344,0.68345429,1093.2,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074013647,0.15937824,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074017248,0.15937824,1092.6,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074017646,0.15937824,1092.6,1090.4,2.44579279]
["bitfinex-derivatives","BNBF0:USTF0",1762074018346,0.15937824,1092.6,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074018848,0.15937824,1092.6,1090.4,2.44579279]
["bitfinex-derivatives","BNBF0:USTF0",1762074021852,0.15937824,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074022353,0.15937824,1092.6,1090.4,2.44579279]
["bitfinex-derivatives","BNBF0:USTF0",1762074023550,0.15937824,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074031457,0.15937824,1092.6,1090.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074034754,0.15937824,1092.6,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074038957,0.15937824,1092.6,1090.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074044161,0.15937824,1092.6,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074045261,0.15937824,1092.6,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074048170,0.68345429,1093.6,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074048371,0.15932643,1092.8,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074048767,0.68345429,1093.7,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074048971,0.15934102,1092.8,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074049171,0.68345429,1093.7,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074049471,0.61114067,1093.6,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074049671,0.61114067,1093.5,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074049971,0.61114067,1093.4,1090.4,2.44579279]
["bitfinex-derivatives","BNBF0:USTF0",1762074050271,0.61114067,1093.3,1090.4,2.44579279]
["bitfinex-derivatives","BNBF0:USTF0",1762074050473,0.15934832,1092.8,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074051370,0.15934832,1092.8,1090.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074051975,0.15934832,1092.8,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074052474,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074052475,0.15934832,1092.8,1090.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074054176,0.15934832,1092.8,1090.4,2.44579279]
["bitfinex-derivatives","BNBF0:USTF0",1762074055373,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074055571,0.61205972,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074055771,0.61205972,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074055973,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074056277,0.61203205,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074056478,0.61203205,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074056673,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074056873,0.61224313,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074057073,0.61224313,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074057273,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074057477,0.61260895,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074057678,0.61260895,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074057877,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074058177,0.61260893,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074058375,0.61260893,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074058572,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074058774,0.61284036,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074058977,0.61284036,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074059178,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074059475,0.61299531,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074059678,0.61299531,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074059878,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074060178,0.61301557,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074060374,0.61301557,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074060578,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074060775,0.61301563,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074061073,0.61301563,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074061279,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074061578,0.61301356,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074061873,0.61301356,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074062075,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074062274,0.61324009,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074062477,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074062478,0.61324009,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074062676,0.61324009,1092.5,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074062879,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074063179,0.61295857,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074063479,0.61295857,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074063676,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074063874,0.61322041,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074064076,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074064277,0.61322038,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074064576,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074064780,0.6134386,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074065076,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074065281,0.61354279,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074065578,0.61354279,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074065777,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074066080,0.6137855,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074066279,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074066478,0.61408063,1092.7,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074066683,0.61408063,1092.6,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074066884,0.15934832,1092.8,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074067187,0.61406753,1092.7,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074067379,0.61406753,1092.6,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074067580,0.15934832,1092.8,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074067781,0.61417861,1092.7,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074067979,0.61417861,1092.6,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074068280,0.15934832,1092.8,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074068485,0.61423972,1092.7,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074068780,0.15934832,1092.8,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074068980,0.61425505,1092.7,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074069183,0.15934832,1092.8,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074069480,0.6142679,1092.7,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074069681,0.15934832,1092.8,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074069884,0.61426483,1092.7,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074070083,0.15934832,1092.8,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074070282,0.61426484,1092.7,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074070484,0.15934832,1092.8,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074070681,0.61426696,1092.7,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074070882,0.15934832,1092.8,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074071082,0.61426696,1092.7,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074071283,0.15934832,1092.8,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074071585,0.61430245,1092.7,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074071785,0.15934832,1092.8,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074071985,0.61432862,1092.7,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074072285,0.15934832,1092.8,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074072484,0.61432347,1092.7,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074072681,0.15934832,1092.8,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074072882,0.61432345,1092.7,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074073183,0.15934832,1092.8,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074073383,0.61433618,1092.7,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074073687,0.61432225,1092.6,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074073883,0.15934832,1092.8,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074074183,0.61433625,1092.7,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074074385,0.15934832,1092.8,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074074581,0.6143569,1092.7,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074074887,0.15934832,1092.8,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074075183,0.6143569,1092.7,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074075483,0.15934832,1092.8,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074075782,0.61433622,1092.7,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074075982,0.15934832,1092.8,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074076183,0.61433622,1092.7,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074076383,0.15934832,1092.8,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074076582,0.61433582,1092.7,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074076783,0.15934832,1092.8,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074077083,0.61433582,1092.7,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074077286,0.15934832,1092.8,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074077582,0.61433542,1092.7,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074077786,0.15934832,1092.8,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074077983,0.61433542,1092.7,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074078188,0.15934832,1092.8,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074078386,0.61435285,1092.7,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074078591,0.15934832,1092.8,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074078790,0.61433504,1092.7,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074078991,0.15934832,1092.8,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074079187,0.61433504,1092.7,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074079488,0.61431889,1092.6,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074079692,0.15934832,1092.8,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074079890,0.61432612,1092.7,1090.4,3.36032069]
["bitfinex-derivatives","BNBF0:USTF0",1762074080094,0.61432612,1092.6,1090.4,3.36032069]
["bitfinex-derivatives","BNBF0:USTF0",1762074080392,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074080588,0.61427639,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074080792,0.61427639,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074080992,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074081190,0.61426878,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074081393,0.61426878,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074081595,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074081788,0.6142586,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074081990,0.6142586,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074082293,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074082493,0.61424879,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074082691,0.61424879,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074082890,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074083092,0.61424879,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074083294,0.61424879,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074083492,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074083692,0.61423939,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074083892,0.61423939,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074084095,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074084292,0.61423939,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074084491,0.61423939,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074084691,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074084897,0.61423031,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074085097,0.61423031,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074085293,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074085598,0.6142215,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074085794,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074085795,0.6142215,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074086093,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074086295,0.61422151,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074086493,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074086494,0.61422151,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074086695,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074086894,0.61421329,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074087098,0.61421329,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074087298,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074087498,0.6142053,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074087697,0.6142053,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074087996,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074088298,0.6142053,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074088500,0.6142053,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074088700,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074089001,0.61419766,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074089304,0.61419766,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074089505,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074089802,0.61419641,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074090000,0.61419641,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074090300,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074090500,0.61425725,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074090704,0.61425725,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074090901,0.61425725,1092.5,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074091100,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074091303,0.61415414,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074091504,0.61415414,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074091801,0.61415414,1092.5,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074092003,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074092204,0.61411356,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074092499,0.61411356,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074092704,0.61411356,1092.5,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074092900,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074093104,0.6152776,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074093401,0.6152776,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074093600,0.6152776,1092.5,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074093805,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074094001,0.61525693,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074094205,0.61525693,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074094500,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074094705,0.61523237,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074094905,0.61523237,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074095207,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074095400,0.61522031,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074095603,0.61522031,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074095803,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074096101,0.61522033,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074096303,0.61522033,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074096502,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074096702,0.61521204,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074096906,0.61521204,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074097206,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074097407,0.6152023,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074097603,0.6152023,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074097804,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074098104,0.61520731,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074098306,0.61520731,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074098505,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074098706,0.61520646,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074098906,0.61520646,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074099106,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074099304,0.61520644,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074099604,0.61520644,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074099804,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074100004,0.61520928,1092.7,1090.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074100204,0.15934832,1092.8,1090.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074100508,0.61521589,1092.7,1090.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074100705,0.15934832,1092.8,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074100906,0.61521589,1092.7,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074101104,0.15934832,1092.8,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074101303,0.61521589,1092.7,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074101604,0.15934832,1092.8,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074101802,0.61522623,1092.7,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074102004,0.15934832,1092.8,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074102306,0.61522618,1092.7,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074102504,0.15934832,1092.8,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074102707,0.61524036,1092.7,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074102922,0.15934832,1092.8,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074103109,0.15934832,1092.8,1090.5,3.2008475]
["bitfinex-derivatives","BNBF0:USTF0",1762074103110,0.61523675,1092.7,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074103308,0.61523675,1092.6,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074103505,0.15934832,1092.8,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074103807,0.61522202,1092.7,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074104003,0.61522202,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074104308,0.61522202,1092.5,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074104508,0.61522202,1092.4,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074104809,0.61522202,1092.3,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074105006,0.68345429,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074105204,0.61511716,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074105504,0.61511716,1092.5,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074105703,0.61511716,1092.4,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074105908,0.61511716,1092.3,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074106108,0.68345429,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074106310,0.61503866,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074106507,0.61503866,1092.5,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074106711,0.61503866,1092.4,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074107008,0.61503866,1092.3,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074107212,0.84280261,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074107411,1.29843375,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074107707,0.61497946,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074108006,0.61497946,1092.5,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074108206,0.61497946,1092.4,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074108411,0.61497946,1092.3,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074108611,0.68345429,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074108806,0.61498273,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074109008,0.61498273,1092.5,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074109209,0.61498273,1092.4,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074109408,0.61498273,1092.3,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074109609,0.68345429,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074109909,0.61498987,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074110112,0.61498987,1092.5,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074110413,0.61498987,1092.4,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074110708,0.61498987,1092.3,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074110909,0.68345429,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074111109,0.61500789,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074111308,0.61500789,1092.5,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074111512,0.61500789,1092.4,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074111712,0.61500789,1092.3,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074111909,0.68345429,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074112109,0.61503693,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074112312,0.61503693,1092.5,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074112514,0.61503693,1092.4,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074112713,0.61503693,1092.3,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074112913,0.68345429,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074113115,0.6150833,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074113315,0.6150833,1092.5,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074113511,0.6150833,1092.4,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074113809,0.84280261,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074113810,0.6150833,1092.3,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074114019,0.6150833,1092.2,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074114316,0.61503385,1092.1,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074114516,0.68345429,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074114715,0.61503385,1092.5,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074114914,0.61503385,1092.4,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074115214,0.61503385,1092.3,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074115410,0.61503385,1092.2,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074115710,0.61503385,1092.1,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074115911,0.68345429,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074116111,0.61503439,1092.5,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074116314,0.61503439,1092.4,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074116515,0.61503439,1092.3,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074116710,0.61503439,1092.2,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074116914,0.68345429,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074117116,0.61492191,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074117316,0.61492191,1092.5,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074117616,0.61492191,1092.4,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074117816,0.61492191,1092.3,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074118015,0.68345429,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074118016,0.61492191,1092.2,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074118215,0.68345429,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074118413,0.61474429,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074118616,0.61474429,1092.5,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074118913,0.61474429,1092.4,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074119115,0.61474429,1092.3,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074119318,0.61474429,1092.2,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074119513,0.68345429,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074119717,0.61463819,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074119915,0.61463819,1092.5,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074120113,0.61463819,1092.4,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074120312,0.61463819,1092.3,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074120515,0.61463819,1092.2,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074120713,0.68345429,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074120914,0.6146382,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074121113,0.6146382,1092.5,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074121312,0.6146382,1092.4,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074121517,0.6146382,1092.3,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074121717,0.6146382,1092.2,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074121918,0.68345429,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074122219,0.61455481,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074122416,0.61455481,1092.5,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074122621,0.61455481,1092.4,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074122815,0.61455481,1092.3,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074123016,0.61455481,1092.2,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074123316,0.68345429,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074123517,1.29839559,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074123719,0.6149413,1092.5,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074123916,0.6149413,1092.4,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074124120,0.6149413,1092.3,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074124319,0.6149413,1092.2,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074124522,0.68345429,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074124817,0.61488183,1092.5,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074125016,0.61488183,1092.4,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074125317,0.61488183,1092.3,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074125616,0.61488183,1092.2,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074125820,0.68345429,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074126019,0.61482818,1092.5,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074126320,0.61482818,1092.4,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074126518,0.61482818,1092.3,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074126721,0.61482818,1092.2,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074126920,0.68345429,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074127126,0.61478553,1092.5,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074127321,0.61478553,1092.4,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074127521,0.61478553,1092.3,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074127726,0.61478553,1092.2,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074127927,0.68345429,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074128128,0.61474879,1092.5,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074128424,0.61474879,1092.4,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074128624,0.61474879,1092.3,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074128825,0.61474879,1092.2,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074129130,0.68345429,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074129327,0.61469825,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074129529,0.61469825,1092.5,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074129727,0.61469825,1092.4,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074129931,0.61469825,1092.3,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074130130,0.61469825,1092.2,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074130331,0.68345429,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074130631,0.61468478,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074130826,0.61468478,1092.5,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074131128,0.61468478,1092.4,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074131331,0.61468478,1092.3,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074131527,0.61468478,1092.2,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074131733,0.68345429,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074132028,0.61467283,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074132227,0.61467283,1092.5,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074132431,0.61467283,1092.4,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074132630,0.61467283,1092.3,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074132828,0.61467283,1092.2,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074133031,0.68345429,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074133328,0.61465898,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074133531,0.61465898,1092.5,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074133729,0.61465898,1092.4,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074134029,0.61465898,1092.3,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074134233,0.61465898,1092.2,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074134529,0.68345429,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074134734,0.61472048,1092.5,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074135030,0.61472048,1092.4,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074135333,0.61472048,1092.3,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074135533,0.61472048,1092.2,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074135732,0.68345429,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074135930,0.61476152,1092.5,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074136129,0.61476152,1092.4,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074136330,0.61476152,1092.3,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074136629,0.61476152,1092.2,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074136834,0.68345429,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074137034,0.6148045,1092.5,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074137234,0.6148045,1092.4,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074137429,0.6148045,1092.3,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074137635,0.6148045,1092.2,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074137931,0.68345429,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074138131,0.61485512,1092.5,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074138335,0.61485512,1092.4,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074138532,0.61485512,1092.3,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074138737,0.61485512,1092.2,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074138934,0.68345429,1092.5,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074139132,0.61491377,1092.4,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074139330,0.61491377,1092.3,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074139535,0.61491377,1092.2,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074139738,0.84280261,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074139936,0.61501328,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074140133,0.61501328,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074140336,0.61501328,1092.5,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074140537,0.61501328,1092.4,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074140737,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074140936,0.61538461,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074141133,0.61538461,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074141337,0.61538461,1092.5,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074141534,0.61538461,1092.4,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074141840,0.84280261,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074142037,0.61544498,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074142235,0.61544498,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074142436,0.61544498,1092.5,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074142640,0.61544498,1092.4,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074142836,0.84280261,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074143036,0.61551532,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074143339,0.61551532,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074143540,0.61551532,1092.5,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074143737,0.61551532,1092.4,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074143939,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074144137,0.61558028,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074144341,0.61558028,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074144540,0.61558028,1092.5,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074144742,0.61558028,1092.4,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074145041,0.84280261,1092.8,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074145236,0.61560939,1092.7,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074145437,0.61560939,1092.6,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074145637,0.61560939,1092.5,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074145834,0.84280261,1092.8,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074146038,0.61566203,1092.7,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074146241,0.61566203,1092.6,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074146441,0.61566203,1092.5,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074146643,0.84280261,1092.8,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074146843,0.61572155,1092.7,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074147142,0.61572155,1092.6,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074147342,0.61572155,1092.5,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074147541,0.84280261,1092.8,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074147745,0.61575555,1092.7,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074147941,0.61575555,1092.6,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074148244,0.61575555,1092.5,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074148445,0.84280261,1092.8,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074148645,0.61580298,1092.7,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074148939,0.61580298,1092.6,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074149146,0.61580298,1092.5,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074149343,0.84280261,1092.8,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074149542,0.61586576,1092.7,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074149842,0.61586576,1092.6,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074150041,0.61586576,1092.5,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074150246,0.84280261,1092.8,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074150445,0.61592754,1092.7,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074150742,0.61592754,1092.6,1090.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074151042,0.61592754,1092.5,1090.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074151242,0.61592754,1092.4,1090.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074151447,0.84280261,1092.8,1090.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074151645,0.61591915,1092.7,1090.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074151842,0.61591915,1092.6,1090.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074152047,0.61591915,1092.5,1090.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074152343,0.61591915,1092.4,1090.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074152545,0.84280261,1092.8,1090.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074152743,0.61592585,1092.7,1090.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074152951,0.61592585,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074153146,0.61592585,1092.5,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074153452,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074153750,0.6160235,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074154049,0.6160235,1092.6,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074154249,0.6160235,1092.5,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074154447,0.15934832,1092.8,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074154747,0.61602178,1092.7,1090.4,0.15947319]
["bitfinex-derivatives","BNBF0:USTF0",1762074154948,0.61602178,1092.6,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074155146,0.15934832,1092.8,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074155346,0.6159376,1092.7,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074155549,0.6159376,1092.6,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074155749,0.15934832,1092.8,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074155950,0.61593756,1092.7,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074156249,0.61593756,1092.6,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074156451,0.15934832,1092.8,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074156648,0.61585714,1092.7,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074156849,0.61585714,1092.6,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074157046,0.15934832,1092.8,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074157247,0.61577747,1092.7,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074157451,0.61577747,1092.6,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074157652,0.15934832,1092.8,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074157851,0.61577982,1092.7,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074158049,0.61577982,1092.6,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074158249,0.15934832,1092.8,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074158449,0.61568131,1092.7,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074158649,0.61568131,1092.6,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074158848,0.15934832,1092.8,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074159050,0.61568133,1092.7,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074159248,0.61568133,1092.6,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074159551,0.15934832,1092.8,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074159749,0.61561666,1092.7,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074160050,0.61561666,1092.6,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074160253,0.15934832,1092.8,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074160447,0.61555418,1092.7,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074160649,0.15934832,1092.8,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074160650,0.61555418,1092.6,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074160950,0.15934832,1092.8,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074161250,0.61555418,1092.7,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074161449,0.61555418,1092.6,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074161653,0.15934832,1092.8,1090.4,2.44579279]
["bitfinex-derivatives","BNBF0:USTF0",1762074161952,0.61549372,1092.7,1090.4,2.44579279]
["bitfinex-derivatives","BNBF0:USTF0",1762074162152,0.61549372,1092.6,1090.4,2.44579279]
["bitfinex-derivatives","BNBF0:USTF0",1762074162351,0.15934832,1092.8,1090.4,2.44579279]
["bitfinex-derivatives","BNBF0:USTF0",1762074162549,0.61543524,1092.7,1090.4,2.44579279]
["bitfinex-derivatives","BNBF0:USTF0",1762074162753,0.61543524,1092.6,1090.4,2.44579279]
["bitfinex-derivatives","BNBF0:USTF0",1762074162954,0.15934832,1092.8,1090.4,2.44579279]
["bitfinex-derivatives","BNBF0:USTF0",1762074163255,0.61543526,1092.7,1090.4,2.44579279]
["bitfinex-derivatives","BNBF0:USTF0",1762074163450,0.61543526,1092.6,1090.4,2.44579279]
["bitfinex-derivatives","BNBF0:USTF0",1762074163653,0.15934832,1092.8,1090.4,2.44579279]
["bitfinex-derivatives","BNBF0:USTF0",1762074163954,0.61536128,1092.7,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074164249,0.15934832,1092.8,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074164454,0.61529015,1092.7,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074164648,0.15934832,1092.8,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074164848,0.61529015,1092.7,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074165050,0.15934832,1092.8,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074165248,0.61524896,1092.7,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074165454,0.15934832,1092.8,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074165648,0.61522303,1092.7,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074165954,0.15934832,1092.8,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074166154,0.61526075,1092.7,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074166354,0.15934832,1092.8,1090.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074166555,0.61516926,1092.7,1090.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074166854,0.15934832,1092.8,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074167053,0.61516925,1092.7,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074167254,0.15934832,1092.8,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074167455,0.61508606,1092.7,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074167654,0.15934832,1092.8,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074167855,0.61503818,1092.7,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074168151,0.15934832,1092.8,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074171555,0.15934832,1092.8,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074182564,0.15934832,1092.8,1090.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074183362,0.15934832,1092.8,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074183661,0.15934832,1092.8,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074185766,0.15934832,1092.8,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074186066,0.15934832,1092.8,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074189766,0.15934832,1092.8,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074191270,0.15934832,1092.8,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074192269,0.15934832,1092.8,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074196470,0.15934832,1092.8,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074200080,0.15934832,1092.8,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074200582,0.15934832,1092.8,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074209491,0.15934832,1092.8,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074209894,0.15934832,1092.8,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074210590,0.15934832,1092.8,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074211594,0.15934832,1092.8,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074214696,0.15934832,1092.8,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074216696,0.15934832,1092.8,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074217194,0.15934832,1092.8,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074218298,0.15934832,1092.8,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074219998,0.61540994,1092.7,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074220297,0.15934832,1092.8,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074220497,0.61544349,1092.7,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074220700,0.15934832,1092.8,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074220896,0.61544349,1092.7,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074221096,0.15934832,1092.8,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074221397,0.61547853,1092.7,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074221603,0.15934832,1092.8,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074221900,0.61547853,1092.7,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074222097,0.15934832,1092.8,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074222301,0.61551525,1092.7,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074222498,0.15934832,1092.8,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074222702,0.6155229,1092.7,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074222998,0.15934832,1092.8,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074223200,0.61555644,1092.7,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074223401,0.15934832,1092.8,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074223601,0.61556354,1092.7,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074223797,0.61556354,1092.6,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074223998,0.15934832,1092.8,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074224197,0.15934832,1092.8,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074224699,0.15934832,1092.8,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074229501,0.15934832,1092.8,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074229901,0.15934832,1092.8,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074234008,0.15934832,1092.8,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074234504,0.15934832,1092.8,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074235909,0.61292505,1092.7,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074236109,0.15934832,1092.8,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074236307,0.61292288,1092.7,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074236607,0.15934832,1092.8,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074236810,0.61290463,1092.7,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074237008,0.15934832,1092.8,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074237208,0.61288834,1092.7,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074237413,0.15934832,1092.8,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074237613,0.61287138,1092.7,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074237909,0.15934832,1092.8,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074238109,0.6128714,1092.7,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074238315,0.15934832,1092.8,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074238509,0.61282196,1092.7,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074238710,0.15934832,1092.8,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074238914,0.61282201,1092.7,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074239110,0.61282201,1092.6,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074239410,0.15934832,1092.8,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074239611,0.61271735,1092.7,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074239812,0.15934832,1092.8,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074239813,0.61271735,1092.6,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074240012,0.15934832,1092.8,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074240212,0.61271738,1092.7,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074240416,0.61271738,1092.6,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074240612,0.15934832,1092.8,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074240815,0.6127174,1092.7,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074241012,0.6127174,1092.6,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074241317,0.15934832,1092.8,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074241516,0.61262044,1092.7,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074241812,0.61262044,1092.6,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074242015,0.15934832,1092.8,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074242213,0.61255602,1092.7,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074242413,0.61255602,1092.6,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074242614,0.15934832,1092.8,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074242812,0.61254569,1092.7,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074243115,0.61254569,1092.6,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074243312,0.15934832,1092.8,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074243516,0.61262422,1092.7,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074243716,0.61262422,1092.6,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074243917,0.61262422,1092.5,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074244115,0.15934832,1092.8,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074244314,0.61254707,1092.7,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074244514,0.61254707,1092.6,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074244719,0.61254707,1092.5,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074245014,0.15934832,1092.8,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074245219,0.61246066,1092.7,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074245418,0.61246066,1092.6,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074245614,0.61246066,1092.5,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074245819,0.15934832,1092.8,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074246114,0.61245541,1092.7,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074246316,0.61245541,1092.6,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074246620,0.15934832,1092.8,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074246919,0.61238993,1092.7,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074247120,0.61238993,1092.6,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074247319,0.61238993,1092.5,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074247516,0.15934832,1092.8,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074247721,0.61232869,1092.7,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074247917,0.61232869,1092.6,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074248120,0.61232869,1092.5,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074248317,0.15934832,1092.8,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074248520,0.61227147,1092.7,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074248719,0.61227147,1092.6,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074248918,0.61227147,1092.5,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074249124,0.15934832,1092.8,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074249327,0.61221739,1092.7,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074249521,0.61221739,1092.6,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074249720,0.61221739,1092.5,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074249926,0.15934832,1092.8,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074250125,0.61221739,1092.7,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074250325,0.61221739,1092.6,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074250621,0.61221739,1092.5,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074250924,0.15941402,1092.4,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074254922,0.15941402,1092.4,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074256526,0.15941402,1092.4,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074264233,0.15941402,1092.4,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074264837,0.15941402,1092.4,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074266338,0.15941402,1092.4,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074267435,0.15941402,1092.4,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074270935,0.15941402,1092.4,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074272042,0.15941402,1092.4,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074272743,0.15941402,1092.4,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074273140,0.15941402,1092.4,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074274139,0.15941402,1092.4,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074275840,0.15941402,1092.4,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074278342,0.15941402,1092.4,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074279341,0.15941402,1092.4,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074295258,0.61289874,1092.3,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074295459,0.15941402,1092.4,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074295759,0.61289874,1092.3,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074295956,0.15941402,1092.4,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074296153,0.61289262,1092.3,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074296358,0.15941402,1092.4,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074296655,0.61299439,1092.3,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074296858,0.15941402,1092.4,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074297157,0.61299414,1092.3,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074297355,0.15941402,1092.4,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074297653,0.61305456,1092.3,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074297959,0.15941402,1092.4,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074298158,0.61305459,1092.3,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074298359,0.15941402,1092.4,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074298556,0.61310263,1092.3,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074298759,0.15941402,1092.4,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074299060,0.61310263,1092.3,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074299256,0.15941402,1092.4,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074299461,0.61310925,1092.3,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074299659,0.15941402,1092.4,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074299860,0.61310925,1092.3,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074300059,0.15941402,1092.4,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074300257,0.61310925,1092.3,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074300456,0.15941402,1092.4,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074300662,0.61310211,1092.3,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074300861,0.15941402,1092.4,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074301061,0.61315817,1092.3,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074301362,0.15941402,1092.4,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074301561,0.61316722,1092.3,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074301761,0.15941402,1092.4,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074301961,0.61316722,1092.3,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074302158,0.15941402,1092.4,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074302359,0.61317347,1092.3,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074302564,0.15941402,1092.4,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074302761,0.61317748,1092.3,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074302961,0.15941402,1092.4,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074303166,0.61219269,1092.3,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074303361,0.15941402,1092.4,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074303566,0.61220394,1092.3,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074303763,0.15941402,1092.4,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074303966,0.61220394,1092.3,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074304164,0.15941402,1092.4,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074304362,0.61221223,1092.3,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074304564,0.15941402,1092.4,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074304767,0.61221646,1092.3,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074304964,0.15941402,1092.4,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074305263,0.61221646,1092.3,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074305468,0.15941402,1092.4,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074305768,0.61221912,1092.3,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074305968,0.15941402,1092.4,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074306170,0.61221912,1092.3,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074306369,0.15941402,1092.4,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074306570,0.61222578,1092.3,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074306771,0.15941402,1092.4,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074306972,0.61222583,1092.3,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074307272,0.15941402,1092.4,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074307468,0.61222602,1092.3,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074307671,0.15941402,1092.4,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074307972,0.6122183,1092.3,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074308170,0.15941402,1092.4,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074308371,0.6122093,1092.3,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074308571,0.15941402,1092.4,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074308767,0.6121961,1092.3,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074309070,0.15941402,1092.4,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074309267,0.6122001,1092.3,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074309467,0.15941402,1092.4,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074309671,0.61220034,1092.3,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074309870,0.15941402,1092.4,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074310071,0.61220036,1092.3,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074310270,0.15941402,1092.4,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074310474,0.61219344,1092.3,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074310675,0.15941402,1092.4,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074310971,0.61219344,1092.3,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074311172,0.15941402,1092.4,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074311472,0.61219896,1092.3,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074311671,0.15941402,1092.4,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074311872,0.61219994,1092.3,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074312074,0.15941402,1092.4,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074312272,0.61221141,1092.3,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074312574,0.15941402,1092.4,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074312771,0.6122127,1092.3,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074313073,0.15941402,1092.4,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074313275,0.61220823,1092.3,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074313473,0.15941402,1092.4,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074313676,0.61220959,1092.3,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074313877,0.15941402,1092.4,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074314173,0.6122096,1092.3,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074314378,0.15941402,1092.4,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074314574,0.61222565,1092.3,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074314773,0.15941402,1092.4,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074314977,0.6122257,1092.3,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074315178,0.15941402,1092.4,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074315377,0.61224183,1092.3,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074315581,0.15941402,1092.4,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074315778,0.61224372,1092.3,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074316082,0.15941402,1092.4,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074316280,0.6122618,1092.3,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074316580,0.15941402,1092.4,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074316780,0.61226383,1092.3,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074316976,0.15941402,1092.4,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074317181,0.61226379,1092.3,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074317377,0.15941402,1092.4,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074317578,0.61228617,1092.3,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074317777,0.15941402,1092.4,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074318077,0.61228615,1092.3,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074318377,0.15941402,1092.4,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074318577,0.61231108,1092.3,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074318777,0.15941402,1092.4,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074318980,0.61230395,1092.3,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074319179,0.15941402,1092.4,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074319378,0.61231176,1092.3,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074319582,0.15941402,1092.4,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074319877,0.61231175,1092.3,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074320081,0.15941402,1092.4,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074320277,0.6123341,1092.3,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074320482,0.15941402,1092.4,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074320678,0.61232992,1092.3,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074320876,0.15941402,1092.4,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074321075,0.61232992,1092.3,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074321277,0.15941402,1092.4,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074321580,0.15941402,1092.4,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074324079,0.15941402,1092.4,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074325278,0.15941402,1092.4,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074326882,0.15941402,1092.4,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074327980,0.15941402,1092.4,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074332488,0.15941402,1092.4,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074333992,0.61009803,1092.3,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074334292,0.61009803,1092.2,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074334492,0.15941402,1092.4,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074334693,0.61009887,1092.3,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074334893,0.61009887,1092.2,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074335193,0.15941402,1092.4,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074335489,0.6100992,1092.3,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074335688,0.6100992,1092.2,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074335888,0.15941402,1092.4,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074336093,0.61009973,1092.3,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074336289,0.61009973,1092.2,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074336492,0.15941402,1092.4,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074336691,0.6101006,1092.3,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074336890,0.6101006,1092.2,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074337094,0.15941402,1092.4,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074337292,0.61010017,1092.3,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074337495,0.61010017,1092.2,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074337695,0.15941402,1092.4,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074337696,0.15941402,1092.4,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074337991,0.61010058,1092.3,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074338189,0.61010058,1092.2,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074338396,0.15941402,1092.4,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074338691,0.61010126,1092.3,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074338895,0.61010126,1092.2,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074339097,0.15941402,1092.4,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074339395,0.61010096,1092.3,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074339596,0.61010096,1092.2,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074339794,0.15941402,1092.4,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074339994,0.61010202,1092.3,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074340192,0.61010202,1092.2,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074340391,0.15941402,1092.4,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074340692,0.61010346,1092.3,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074340891,0.61010346,1092.2,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074341091,0.15941402,1092.4,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074341295,0.61011724,1092.3,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074341595,0.61011724,1092.2,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074341795,0.15941402,1092.4,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074341992,0.15941402,1092.4,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074344595,0.15941402,1092.4,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074345900,0.68353622,1092.9,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074346098,0.15936985,1092.6,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074348801,0.15936985,1092.6,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074349899,0.15936985,1092.6,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074355904,0.15936985,1092.6,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074356506,0.68353622,1093.2,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074356706,0.15934467,1092.8,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074357602,0.15934467,1092.8,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074358610,0.15934467,1092.8,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074361708,0.15934467,1092.8,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074373720,0.15934467,1092.8,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074374222,0.15934467,1092.8,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074374921,0.15934467,1092.8,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074375425,0.15934467,1092.8,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074378529,0.15934467,1092.8,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074378925,0.15934467,1092.8,1090.6,5.6465198]
["bitfinex-derivatives","BNBF0:USTF0",1762074379330,0.15934467,1092.8,1090.6,2.4456723]
["bitfinex-derivatives","BNBF0:USTF0",1762074380031,0.15934467,1092.8,1090.6,0.1593527]
["bitfinex-derivatives","BNBF0:USTF0",1762074381029,0.15934467,1092.8,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074384235,0.15934467,1092.8,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074384633,0.15934467,1092.8,1090.9,2.44564312]
["bitfinex-derivatives","BNBF0:USTF0",1762074385233,0.15934467,1092.8,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074395349,0.15934467,1092.8,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074395747,0.15934467,1092.8,1090.9,2.44564312]
["bitfinex-derivatives","BNBF0:USTF0",1762074396246,0.15934467,1092.8,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074397647,0.15934467,1092.8,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074400249,0.15934467,1092.8,1090.9,2.44564312]
["bitfinex-derivatives","BNBF0:USTF0",1762074403057,0.15934467,1092.8,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074404056,0.15934467,1092.8,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074406156,0.15934467,1092.8,1090.9,2.44564312]
["bitfinex-derivatives","BNBF0:USTF0",1762074406554,0.15934467,1092.8,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074417562,0.15934467,1092.8,1090.9,2.44564312]
["bitfinex-derivatives","BNBF0:USTF0",1762074419066,0.15934467,1092.8,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074420868,0.15934467,1092.8,1090.9,2.44564312]
["bitfinex-derivatives","BNBF0:USTF0",1762074421170,0.15934467,1092.8,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074424373,0.15934467,1092.8,1090.9,2.44564312]
["bitfinex-derivatives","BNBF0:USTF0",1762074427076,0.15934467,1092.8,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074427970,0.15934467,1092.8,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074428469,0.15934467,1092.8,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074432786,0.15934467,1092.8,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074434387,0.15934467,1092.8,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074436794,0.15934467,1092.8,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074445397,0.68353622,1093.6,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074445595,0.6093981,1093.5,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074445799,0.15931185,1093.0,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074446198,0.15931185,1093.0,1090.9,2.44564312]
["bitfinex-derivatives","BNBF0:USTF0",1762074446800,0.15931185,1093.0,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074450401,0.15931185,1093.0,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074450999,0.15931185,1093.0,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074451500,0.15931185,1093.0,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074454505,0.15931185,1093.0,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074456708,0.15931185,1093.0,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074457710,0.15931185,1093.0,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074460713,0.15931185,1093.0,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074463912,0.15931185,1093.0,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074464415,0.15931185,1093.0,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074468017,0.15931185,1093.0,1091.2,3.2008475]
["bitfinex-derivatives","BNBF0:USTF0",1762074468018,0.15931185,1093.0,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074468614,0.15931185,1093.0,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074469117,0.15931185,1093.0,1090.9,2.44564312]
["bitfinex-derivatives","BNBF0:USTF0",1762074469718,0.15931185,1093.0,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074471920,0.15931185,1093.0,1090.9,2.44564312]
["bitfinex-derivatives","BNBF0:USTF0",1762074474422,0.15931185,1093.0,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074479023,0.15931185,1093.0,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074480128,0.15931185,1093.0,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074480727,0.15931185,1093.0,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074482329,0.6108249,1092.9,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074482526,0.15931185,1093.0,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074482727,0.61082495,1092.9,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074482925,0.15931185,1093.0,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074483223,0.61082488,1092.9,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074483428,0.15931185,1093.0,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074483728,0.61076998,1092.9,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074484028,0.15931185,1093.0,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074484324,0.15931185,1093.0,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074486229,0.61097609,1092.9,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074486528,0.15931185,1093.0,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074486727,0.61097794,1092.9,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074487027,0.15931185,1093.0,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074487323,0.61102932,1092.9,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074487524,0.15931185,1093.0,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074487729,0.6110299,1092.9,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074487929,0.15931185,1093.0,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074488126,0.61109028,1092.9,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074488326,0.15931185,1093.0,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074488927,0.15931185,1093.0,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074490133,0.61111768,1092.9,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074490327,0.15931185,1093.0,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074490527,0.61112038,1092.9,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074490729,0.15931185,1093.0,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074490928,0.61112039,1092.9,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074491132,0.15931185,1093.0,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074491332,0.61112638,1092.9,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074491533,0.15931185,1093.0,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074491829,0.61112883,1092.9,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074492128,0.15931185,1093.0,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074492534,0.61113751,1092.9,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074492735,0.15931185,1093.0,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074492929,0.61113046,1092.9,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074493138,0.15931185,1093.0,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074493434,0.61113732,1092.9,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074493631,0.15931185,1093.0,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074493830,0.61113638,1092.9,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074494034,0.15931185,1093.0,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074494234,0.61114354,1092.9,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074494530,0.15931185,1093.0,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074494730,0.6111424,1092.9,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074494935,0.15931185,1093.0,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074495233,0.61114238,1092.9,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074495431,0.15931185,1093.0,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074495632,0.6111485,1092.9,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074495837,0.15931185,1093.0,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074496137,0.61114849,1092.9,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074496331,0.15931185,1093.0,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074496637,0.61115469,1092.9,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074496830,0.15931185,1093.0,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074497134,0.61115467,1092.9,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074497332,0.15931185,1093.0,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074497635,0.61114974,1092.9,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074497833,0.15931185,1093.0,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074498139,0.61114974,1092.9,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074498338,0.15931185,1093.0,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074498539,0.61114542,1092.9,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074498741,0.15931185,1093.0,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074499041,0.61114542,1092.9,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074499244,0.15931185,1093.0,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074499441,0.6111417,1092.9,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074499741,0.15931185,1093.0,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074499939,0.6111417,1092.9,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074500141,0.15931185,1093.0,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074500341,0.61113835,1092.9,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074500546,0.15931185,1093.0,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074500746,0.61114605,1092.9,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074501040,0.15931185,1093.0,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074501245,0.61114275,1092.9,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074501445,0.15931185,1093.0,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074501645,0.61114608,1092.9,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074501846,0.15931185,1093.0,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074502046,0.61114608,1092.9,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074502244,0.15931185,1093.0,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074502445,0.61114664,1092.9,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074502647,0.15931185,1093.0,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074502847,0.61114666,1092.9,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074503042,0.15931185,1093.0,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074503247,0.61115613,1092.9,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074503445,0.15931185,1093.0,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074503644,0.61115984,1092.9,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074503944,0.15931185,1093.0,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074504144,0.15931185,1093.0,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074506251,0.15931185,1093.0,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074506653,0.15931185,1093.0,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074508250,0.15931185,1093.0,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074509952,0.15931185,1093.0,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074510355,0.15931185,1093.0,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074511456,0.15931185,1093.0,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074514061,0.61079987,1092.9,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074514267,0.15931185,1093.0,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074514462,0.15931185,1093.0,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074514463,0.61081602,1092.9,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074514665,0.15931185,1093.0,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074514962,0.61081601,1092.9,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074515265,0.15931185,1093.0,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074515463,0.61083334,1092.9,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074515666,0.15931185,1093.0,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074515864,0.61083334,1092.9,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074516061,0.15931185,1093.0,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074516265,0.61084727,1092.9,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074516464,0.15931185,1093.0,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074516669,0.61085195,1092.9,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074516866,0.15931185,1093.0,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074517069,0.61085195,1092.9,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074517369,0.15931185,1093.0,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074517565,0.61087576,1092.9,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074517769,0.15931185,1093.0,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074518069,0.61088631,1092.9,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074518268,0.15931185,1093.0,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074518467,0.61091644,1092.9,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074518767,0.15931185,1093.0,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074518969,0.61091644,1092.9,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074519167,0.15931185,1093.0,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074519366,0.61093371,1092.9,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074519569,0.15931185,1093.0,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074519764,0.61091638,1092.9,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074519967,0.15931185,1093.0,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074520165,0.61091639,1092.9,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074520368,0.15931185,1093.0,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074520666,0.61091634,1092.9,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074520866,0.15931185,1093.0,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074521069,0.61091634,1092.9,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074521265,0.15931185,1093.0,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074521466,0.6109163,1092.9,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074521666,0.15931185,1093.0,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074521867,0.6109163,1092.9,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074522067,0.68536703,1093.5,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074522068,0.15930528,1093.2,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074522367,0.61099028,1093.1,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074522568,0.15930528,1093.2,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074522866,0.61078711,1093.1,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074523069,0.15930528,1093.2,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074523272,0.61079549,1093.1,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074523473,0.15930528,1093.2,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074523672,0.61065209,1093.1,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074523972,0.15930528,1093.2,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074524173,0.61066642,1093.1,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074524373,0.15930528,1093.2,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074527471,0.15930528,1093.2,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074531077,0.15930528,1093.2,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074532779,0.15930528,1093.2,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074534283,0.60963775,1093.1,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074534583,0.60963775,1093.0,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074534780,0.15930528,1093.2,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074535082,0.60964949,1093.1,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074535282,0.60964949,1093.0,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074535479,0.15930528,1093.2,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074535681,0.60965392,1093.1,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074535879,0.15930528,1093.2,1090.9,2.44564312]
["bitfinex-derivatives","BNBF0:USTF0",1762074536081,0.6096453,1093.1,1090.9,2.44564312]
["bitfinex-derivatives","BNBF0:USTF0",1762074536282,0.15930528,1093.2,1090.9,2.44564312]
["bitfinex-derivatives","BNBF0:USTF0",1762074536482,0.60964979,1093.1,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074536676,0.60964979,1093.0,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074536879,0.15930528,1093.2,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074537079,0.60964984,1093.1,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074537279,0.60964984,1093.0,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074537483,0.15930528,1093.2,1090.9,2.44564312]
["bitfinex-derivatives","BNBF0:USTF0",1762074537781,0.60965441,1093.1,1090.9,2.44564312]
["bitfinex-derivatives","BNBF0:USTF0",1762074538083,0.15930528,1093.2,1090.9,2.44564312]
["bitfinex-derivatives","BNBF0:USTF0",1762074538284,0.6096477,1093.1,1090.9,2.44564312]
["bitfinex-derivatives","BNBF0:USTF0",1762074538485,0.6096477,1093.0,1090.9,2.44564312]
["bitfinex-derivatives","BNBF0:USTF0",1762074538683,0.15930528,1093.2,1090.9,2.44564312]
["bitfinex-derivatives","BNBF0:USTF0",1762074538884,0.60965906,1093.1,1090.9,2.44564312]
["bitfinex-derivatives","BNBF0:USTF0",1762074539086,0.15930528,1093.2,1090.9,2.44564312]
["bitfinex-derivatives","BNBF0:USTF0",1762074539283,0.60965256,1093.1,1090.9,2.44564312]
["bitfinex-derivatives","BNBF0:USTF0",1762074539485,0.60965256,1093.0,1090.9,2.44564312]
["bitfinex-derivatives","BNBF0:USTF0",1762074539788,0.15930528,1093.2,1090.9,2.44564312]
["bitfinex-derivatives","BNBF0:USTF0",1762074539988,0.6096638,1093.1,1090.9,2.44564312]
["bitfinex-derivatives","BNBF0:USTF0",1762074540287,0.6096638,1093.0,1090.9,2.44564312]
["bitfinex-derivatives","BNBF0:USTF0",1762074540488,0.15930528,1093.2,1090.9,2.44564312]
["bitfinex-derivatives","BNBF0:USTF0",1762074540689,0.60965679,1093.1,1090.9,2.44564312]
["bitfinex-derivatives","BNBF0:USTF0",1762074540986,0.60965679,1093.0,1090.9,2.44564312]
["bitfinex-derivatives","BNBF0:USTF0",1762074541289,0.15930528,1093.2,1090.9,2.44564312]
["bitfinex-derivatives","BNBF0:USTF0",1762074541585,0.60965678,1093.1,1090.9,2.44564312]
["bitfinex-derivatives","BNBF0:USTF0",1762074541784,0.60965678,1093.0,1090.9,2.44564312]
["bitfinex-derivatives","BNBF0:USTF0",1762074542083,0.15930528,1093.2,1090.9,2.44564312]
["bitfinex-derivatives","BNBF0:USTF0",1762074542289,0.60967039,1093.1,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074542489,0.60967039,1093.0,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074542687,0.15930528,1093.2,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074542885,0.60967182,1093.1,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074543186,0.60967182,1093.0,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074543386,0.15930528,1093.2,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074543586,0.60976114,1093.1,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074543787,0.15930528,1093.2,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074544091,0.60976114,1093.1,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074544288,0.15930528,1093.2,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074544491,0.60976114,1093.1,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074544692,0.15930528,1093.2,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074544892,0.60975893,1093.1,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074545093,0.15930528,1093.2,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074545390,0.60975893,1093.1,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074545589,0.15930528,1093.2,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074545788,0.60976247,1093.1,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074545992,0.15930528,1093.2,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074546193,0.60976247,1093.1,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074546393,0.15930528,1093.2,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074546593,0.60976606,1093.1,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074546794,0.60974025,1093.0,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074546990,0.60974025,1092.9,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074547190,0.15930528,1093.2,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074547390,0.60963874,1093.1,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074547693,0.60963874,1093.0,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074547893,0.60963874,1092.9,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074548091,0.15930528,1093.2,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074548294,0.60955313,1093.1,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074548490,0.60955313,1093.0,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074548795,0.60955313,1092.9,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074548990,0.15930528,1093.2,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074549194,0.60948552,1093.1,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074549393,0.60948552,1093.0,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074549591,0.60948552,1092.9,1090.9,2.44564312]
["bitfinex-derivatives","BNBF0:USTF0",1762074549794,0.15930528,1093.2,1090.9,2.44564312]
["bitfinex-derivatives","BNBF0:USTF0",1762074549992,0.60940939,1093.1,1090.9,2.44564312]
["bitfinex-derivatives","BNBF0:USTF0",1762074550296,0.60940939,1093.0,1090.9,2.44564312]
["bitfinex-derivatives","BNBF0:USTF0",1762074550497,0.60940939,1092.9,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074550797,0.15930528,1093.2,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074551093,0.60933813,1093.1,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074551292,0.60933813,1093.0,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074551494,0.60933813,1092.9,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074551692,0.60933813,1092.8,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074551897,0.84467231,1093.2,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074552092,1.29447891,1093.1,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074552296,0.60911188,1093.0,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074552498,0.60911188,1092.9,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074552698,0.60911188,1092.8,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074552894,0.68536703,1093.1,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074553100,0.60885906,1093.0,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074553295,0.60885906,1092.9,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074553498,0.60885906,1092.8,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074553698,0.68536703,1093.1,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074553895,0.60867322,1093.0,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074554200,0.60867322,1092.9,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074554399,0.60867322,1092.8,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074554600,0.68536703,1093.1,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074554795,0.60850598,1093.0,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074555000,0.60850598,1092.9,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074555199,0.60850598,1092.8,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074555397,0.84467231,1093.2,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074555597,0.60835383,1093.1,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074555897,0.60835383,1093.0,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074556096,0.60835383,1092.9,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074556300,0.60835383,1092.8,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074556499,0.84467231,1093.2,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074556794,0.60820913,1093.1,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074556996,0.60820913,1093.0,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074557299,0.60820913,1092.9,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074557497,0.84467231,1093.2,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074557697,0.60809939,1093.1,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074557898,0.60809939,1093.0,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074558100,0.60809939,1092.9,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074558300,0.84467231,1093.2,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074558501,0.60802911,1093.1,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074558700,0.60802911,1093.0,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074558904,0.60802911,1092.9,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074559199,0.15930528,1093.2,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074559403,0.60806355,1093.1,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074559601,0.60806355,1093.0,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074559801,0.60806355,1092.9,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074560005,0.15930528,1093.2,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074560205,0.60795788,1093.1,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074560501,0.60795788,1093.0,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074560703,0.60795788,1092.9,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074560902,0.15930528,1093.2,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074561106,0.60785914,1093.1,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074561303,0.60785914,1093.0,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074561504,0.60785914,1092.9,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074561703,0.15930528,1093.2,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074561901,0.6077671,1093.1,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074562106,0.6077671,1093.0,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074562302,0.6077671,1092.9,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074562501,0.15930528,1093.2,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074562707,0.60772805,1093.1,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074562906,0.60772805,1093.0,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074563106,0.15930528,1093.2,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074563303,0.60772803,1093.1,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074563604,0.60772803,1093.0,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074563809,0.15930528,1093.2,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074564003,0.60767823,1093.1,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074564205,0.60767823,1093.0,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074564406,0.60767823,1092.9,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074564609,0.60767823,1092.8,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074564906,0.15930528,1093.2,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074565108,0.60763135,1093.1,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074565305,0.60763135,1093.0,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074565505,0.60763135,1092.9,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074565705,0.60763135,1092.8,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074565906,0.15930528,1093.2,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074566106,0.60758726,1093.1,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074566310,0.60758726,1093.0,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074566509,0.60758726,1092.9,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074566708,0.60758726,1092.8,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074567008,0.15930528,1093.2,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074567206,0.60754641,1093.1,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074567411,0.60754641,1093.0,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074567611,0.60754641,1092.9,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074567809,0.60754641,1092.8,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074568012,0.15930528,1093.2,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074568208,0.60752052,1093.1,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074568412,0.60752052,1093.0,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074568712,0.60752052,1092.9,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074569008,0.60752052,1092.8,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074569313,0.15930528,1093.2,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074569612,0.60748468,1093.1,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074569807,0.60748468,1093.0,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074570013,0.60748468,1092.9,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074570309,0.15930528,1093.2,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074570509,0.60749584,1093.1,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074570712,0.60749584,1093.0,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074570908,0.60749584,1092.9,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074571113,0.60749584,1092.8,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074571312,0.15930528,1093.2,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074571514,0.60761754,1093.1,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074571813,0.60761754,1093.0,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074572013,0.60761754,1092.9,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074572214,0.15930528,1093.2,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074572512,0.60761754,1093.1,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074572709,0.60761754,1093.0,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074573010,0.60761754,1092.9,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074573213,0.60761754,1092.8,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074573413,0.15930528,1093.2,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074573610,0.6092292,1093.1,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074573913,0.6092292,1093.0,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074574210,0.6092292,1092.9,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074574409,0.15930528,1093.2,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074574614,0.60922925,1093.1,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074574814,0.60922925,1093.0,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074575113,0.60922925,1092.9,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074575311,0.15930528,1093.2,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074575511,0.60926877,1093.1,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074575711,0.60926877,1093.0,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074576010,0.60926877,1092.9,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074576314,0.15930528,1093.2,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074576514,0.6092719,1093.1,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074576715,0.6092719,1093.0,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074576915,0.6092719,1092.9,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074577113,0.15930528,1093.2,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074577311,0.60930482,1093.1,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074577511,0.15930528,1093.2,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074577512,0.60930482,1093.0,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074577716,0.15930528,1093.2,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074577916,0.60934747,1093.1,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074578217,0.60934747,1093.0,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074578417,0.15930528,1093.2,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074578717,0.60938326,1093.1,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074578918,0.60938326,1093.0,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074579117,0.15930528,1093.2,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074579317,0.60938328,1093.1,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074579613,0.60938328,1093.0,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074579818,0.15930528,1093.2,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074580118,0.60943393,1093.1,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074580418,0.15930528,1093.2,1090.9,0.15932352]
["bitfinex-derivatives","BNBF0:USTF0",1762074580619,0.60951609,1093.1,1090.9,2.44564312]
["bitfinex-derivatives","BNBF0:USTF0",1762074580918,0.15930528,1093.2,1090.9,2.44564312]
["bitfinex-derivatives","BNBF0:USTF0",1762074581114,0.60951609,1093.1,1090.9,2.44564312]
["bitfinex-derivatives","BNBF0:USTF0",1762074581416,0.15930528,1093.2,1090.9,2.44564312]
["bitfinex-derivatives","BNBF0:USTF0",1762074581615,0.60952092,1093.1,1090.9,2.44564312]
["bitfinex-derivatives","BNBF0:USTF0",1762074581818,0.15930528,1093.2,1090.9,2.44564312]
["bitfinex-derivatives","BNBF0:USTF0",1762074582019,0.60952092,1093.1,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074582215,0.15930528,1093.2,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074582419,0.60956992,1093.1,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074582620,0.15930528,1093.2,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074582920,0.60958164,1093.1,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074583116,0.15930528,1093.2,1090.9,2.44564312]
["bitfinex-derivatives","BNBF0:USTF0",1762074583319,0.60958167,1093.1,1090.9,2.44564312]
["bitfinex-derivatives","BNBF0:USTF0",1762074583518,0.15930528,1093.2,1090.9,2.44564312]
["bitfinex-derivatives","BNBF0:USTF0",1762074583721,0.60964646,1093.1,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074584016,0.15930528,1093.2,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074584416,0.60970237,1093.1,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074584620,0.15930528,1093.2,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074584818,0.60970235,1093.1,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074585018,0.15930528,1093.2,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074585220,0.60970233,1093.1,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074585422,0.15930528,1093.2,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074585623,0.60977272,1093.1,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074585823,0.15930528,1093.2,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074586124,0.60977272,1093.1,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074586423,0.15930528,1093.2,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074586622,0.60983181,1093.1,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074586823,0.15930528,1093.2,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074587024,0.60983182,1093.1,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074587225,0.15930528,1093.2,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074587525,0.60983178,1093.1,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074587725,0.15930528,1093.2,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074588023,0.60989251,1093.1,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074588224,0.15930528,1093.2,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074588524,0.60989248,1093.1,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074588722,0.15930528,1093.2,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074588920,0.60995501,1093.1,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074589219,0.15930528,1093.2,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074589425,0.60995758,1093.1,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074589720,0.15930528,1093.2,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074589919,0.61001944,1093.1,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074590122,0.15930528,1093.2,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074590322,0.6100194,1093.1,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074590625,0.15930528,1093.2,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074590820,0.61008582,1093.1,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074591024,0.15930528,1093.2,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074591325,0.61010086,1093.1,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074591521,0.15930528,1093.2,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074591727,0.6101618,1093.1,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074591929,0.15930528,1093.2,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074592125,0.6101618,1093.1,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074592427,0.15930528,1093.2,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074592625,0.61021836,1093.1,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074592828,0.15930528,1093.2,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074593029,0.61021154,1093.1,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074593323,0.15930528,1093.2,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074593525,0.61027003,1093.1,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074593726,0.15930528,1093.2,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074593927,0.61027003,1093.1,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074594124,0.15930528,1093.2,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074604335,0.15930528,1093.2,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074605537,0.15930528,1093.2,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074609745,0.15930528,1093.2,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074614546,0.15930528,1093.2,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074615344,0.61063049,1093.1,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074615543,0.15930528,1093.2,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074615749,0.61063609,1093.1,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074615950,0.15930528,1093.2,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074616149,0.61065356,1093.1,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074616348,0.15930528,1093.2,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074616649,0.61070688,1093.1,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074616848,0.15930528,1093.2,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074617047,0.61070688,1093.1,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074617245,0.15930528,1093.2,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074617549,0.61076036,1093.1,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074617749,0.15930528,1093.2,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074617948,0.61077305,1093.1,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074618146,0.15930528,1093.2,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074618351,0.61077305,1093.1,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074618552,0.15930528,1093.2,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074618753,0.61083326,1093.1,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074618953,0.15930528,1093.2,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074619154,0.61084051,1093.1,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074619354,0.15930528,1093.2,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074619654,0.61093419,1093.1,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074619953,0.15930528,1093.2,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074620151,0.61093419,1093.1,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074620349,0.61093419,1093.0,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074620552,0.15930528,1093.2,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074620750,0.61107201,1093.1,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074620951,0.61107201,1093.0,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074621154,0.15930528,1093.2,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074621354,0.61107201,1093.1,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074621553,0.61107201,1093.0,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074621753,0.15930528,1093.2,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074621955,0.61118125,1093.1,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074622256,0.61118125,1093.0,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074622455,0.15930528,1093.2,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074622660,0.6112991,1093.1,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074622960,0.6112991,1093.0,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074623255,0.15930528,1093.2,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074623462,0.61137271,1093.1,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074623656,0.61137271,1093.0,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074623959,0.61137271,1092.9,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074624158,0.15930528,1093.2,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074624361,0.61137276,1093.1,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074624662,0.61137276,1093.0,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074624957,0.61137276,1092.9,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074625160,0.15930528,1093.2,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074625362,0.61146136,1093.1,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074625562,0.61146136,1093.0,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074625759,0.61146136,1092.9,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074625963,0.15930528,1093.2,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074626160,0.61154697,1093.1,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074626463,0.61154697,1093.0,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074626657,0.61154697,1092.9,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074626859,0.61154697,1092.8,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074627062,0.68536703,1093.1,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074627260,0.61163842,1093.0,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074627464,0.61163842,1092.9,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074627759,0.61163842,1092.8,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074627960,0.84467231,1093.2,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074628164,0.6117119,1093.1,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074628363,0.6117119,1093.0,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074628558,0.6117119,1092.9,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074628761,0.6117119,1092.8,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074629059,0.84467231,1093.2,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074629262,0.61178919,1093.1,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074629462,0.61178919,1093.0,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074629759,0.61178919,1092.9,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074629959,0.61178919,1092.8,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074630163,0.68536703,1093.1,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074630460,0.61184586,1093.0,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074630660,0.61184586,1092.9,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074630859,0.61184586,1092.8,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074631060,0.68536703,1093.1,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074631263,0.61187522,1093.0,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074631462,0.68536703,1093.1,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074631463,0.61187522,1092.9,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074631659,0.61187522,1092.8,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074631960,0.68536703,1093.1,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074632162,0.61190525,1093.0,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074632358,0.61190525,1092.9,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074632562,0.61190525,1092.8,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074632858,0.68536703,1093.1,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074633159,0.611936,1093.0,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074633359,0.611936,1092.9,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074633560,0.611936,1092.8,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074633765,1.91836703,1093.1,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074633965,0.61174608,1093.0,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074634160,0.61174608,1092.9,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074634364,0.61174608,1092.8,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074634566,0.61174608,1092.7,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074634764,0.68536703,1093.0,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074635065,0.61177565,1092.9,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074635261,0.61177565,1092.8,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074635562,0.61177565,1092.7,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074635762,0.68536703,1093.0,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074635966,0.61173775,1092.9,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074636166,0.61173775,1092.8,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074636367,0.61173775,1092.7,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074636666,1.91836703,1093.1,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074636862,0.61170087,1093.0,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074637065,0.61170087,1092.9,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074637267,0.61170087,1092.8,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074637562,0.61170087,1092.7,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074637765,1.91836703,1093.1,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074637968,0.61164309,1093.0,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074638262,0.61164309,1092.9,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074638465,0.61164309,1092.8,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074638663,0.61164309,1092.7,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074638968,1.91836703,1093.1,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074639165,0.61158439,1093.0,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074639370,0.61158439,1092.9,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074639564,0.61158439,1092.8,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074639764,0.61158439,1092.7,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074639964,1.91836703,1093.1,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074640264,0.61152893,1093.0,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074640467,1.91836703,1093.1,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074640468,0.61152893,1092.9,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074640668,0.61152893,1092.8,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074640865,0.61152893,1092.7,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074641065,1.91836703,1093.1,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074641263,0.61147439,1093.0,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074641464,0.61147439,1092.9,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074641665,0.61147439,1092.8,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074641865,0.61147439,1092.7,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074642164,1.91836703,1093.1,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074642365,0.61141404,1093.0,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074642567,0.61141404,1092.9,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074642865,0.61141404,1092.8,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074643067,0.61141404,1092.7,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074643366,1.91836703,1093.1,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074643564,0.61133675,1093.0,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074643768,0.61133675,1092.9,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074644069,0.61133675,1092.8,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074644369,1.233,1093.1,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074644669,0.6112583,1093.0,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074644865,0.6112583,1092.9,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074645071,0.6112583,1092.8,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074645270,1.233,1093.1,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074645470,0.61124529,1093.0,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074645769,0.61124529,1092.9,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074645970,0.61124529,1092.8,1091.1,0.15931112]
["bitfinex-derivatives","BNBF0:USTF0",1762074646169,1.91836703,1093.1,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074646472,0.61124529,1093.0,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074646668,0.61124529,1092.9,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074646872,0.61124529,1092.8,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074647072,1.91836703,1093.1,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074647373,0.61123715,1093.0,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074647669,0.61123715,1092.9,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074647869,0.61123715,1092.8,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074648074,1.91836703,1093.1,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074648371,0.61123384,1093.0,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074648570,0.61123384,1092.9,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074648773,0.61123384,1092.8,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074649074,1.91836703,1093.1,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074649271,0.61123532,1093.0,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074649573,0.61123532,1092.9,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074649772,0.61123532,1092.8,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074649973,1.91836703,1093.1,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074650174,0.61124159,1093.0,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074650369,0.61124159,1092.9,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074650572,0.61124159,1092.8,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074650771,1.91836703,1093.1,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074650973,0.61125273,1093.0,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074651273,0.61125273,1092.9,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074651573,0.61125273,1092.8,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074651777,1.91836703,1093.1,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074651977,0.61126957,1093.0,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074652277,0.61126957,1092.9,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074652476,0.61126957,1092.8,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074652677,1.91836703,1093.1,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074652972,0.6112999,1093.0,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074653177,0.6112999,1092.9,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074653377,0.6112999,1092.8,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074653576,1.91836703,1093.1,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074653778,0.61132413,1093.0,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074653978,0.61132413,1092.9,1091.1,2.44563072]
["bitfinex-derivatives","BNBF0:USTF0",1762074654278,0.61132413,1092.8,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074654478,0.61132413,1092.7,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074654774,0.68536703,1093.0,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074654980,0.61135413,1092.9,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074655178,0.61135413,1092.8,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074655478,0.61135413,1092.7,1090.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074655779,1.233,1093.1,1090.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074655978,0.61136676,1093.0,1090.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074656175,0.61136676,1092.9,1090.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074656376,0.61136676,1092.8,1090.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074656575,0.61136676,1092.7,1090.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074656775,1.233,1093.1,1090.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074656977,0.61138916,1093.0,1090.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074657174,0.61138916,1092.9,1090.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074657376,0.61138916,1092.8,1089.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074657679,0.61138916,1092.7,1089.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074657880,0.61138916,1092.6,1090.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074658181,0.61138916,1092.5,1090.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074658479,0.68536703,1092.9,1090.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074658676,0.61133343,1092.8,1090.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074658976,0.61133343,1092.7,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074659179,0.61133343,1092.6,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074659474,0.68536703,1092.9,1087.8,7.316223]
["bitfinex-derivatives","BNBF0:USTF0",1762074659475,0.61133343,1092.5,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074659675,0.68536703,1092.9,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074659975,0.15937824,1092.4,1091.1,0.15937824]
["bitfinex-derivatives","BNBF0:USTF0",1762074677803,0.09207718,1092.4,1091.1,0.15937824]
["bitfinex-derivatives","BNBF0:USTF0",1762074678103,1.285,1092.5,1091.1,0.15937824]
["bitfinex-derivatives","BNBF0:USTF0",1762074680904,1.44438189,1092.5,1091.1,0.15937824]
["bitfinex-derivatives","BNBF0:USTF0",1762074696317,0.15938189,1092.5,1091.1,0.15937824]
["bitfinex-derivatives","BNBF0:USTF0",1762074696520,0.15938189,1092.5,1091.1,2.44569784]
["bitfinex-derivatives","BNBF0:USTF0",1762074699427,1.214,1092.4,1091.1,2.44569784]
["bitfinex-derivatives","BNBF0:USTF0",1762074700122,1.214,1092.4,1091.1,0.15937824]
["bitfinex-derivatives","BNBF0:USTF0",1762074713937,1.139,1092.3,1091.1,0.15937824]
["bitfinex-derivatives","BNBF0:USTF0",1762074717339,0.65765555,1092.3,1091.1,0.15937824]
["bitfinex-derivatives","BNBF0:USTF0",1762074717539,1.214,1092.4,1091.1,0.15937824]
["bitfinex-derivatives","BNBF0:USTF0",1762074724545,0.15938189,1092.5,1091.1,0.15937824]
["bitfinex-derivatives","BNBF0:USTF0",1762074727245,1.107,1092.4,1091.1,0.15937824]
["bitfinex-derivatives","BNBF0:USTF0",1762074727849,0.65376845,1092.4,1091.1,0.15937824]
["bitfinex-derivatives","BNBF0:USTF0",1762074744463,0.3936702,1092.4,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074749368,0.15938189,1092.5,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074754579,0.15938189,1092.5,1091.1,2.44569784]
["bitfinex-derivatives","BNBF0:USTF0",1762074764286,0.15938189,1092.5,1091.1,0.15937824]
["bitfinex-derivatives","BNBF0:USTF0",1762074771293,0.61301847,1092.4,1091.1,0.15937824]
["bitfinex-derivatives","BNBF0:USTF0",1762074771493,0.15938189,1092.5,1091.1,0.15937824]
["bitfinex-derivatives","BNBF0:USTF0",1762074771692,0.61301847,1092.4,1091.1,0.15937824]
["bitfinex-derivatives","BNBF0:USTF0",1762074771893,0.15938189,1092.5,1091.1,0.15937824]
["bitfinex-derivatives","BNBF0:USTF0",1762074772192,0.61301847,1092.4,1091.1,0.15937824]
["bitfinex-derivatives","BNBF0:USTF0",1762074772392,0.15938189,1092.5,1091.1,0.15937824]
["bitfinex-derivatives","BNBF0:USTF0",1762074772611,0.61303768,1092.4,1091.1,0.15937824]
["bitfinex-derivatives","BNBF0:USTF0",1762074772789,0.15938189,1092.5,1091.1,0.15937824]
["bitfinex-derivatives","BNBF0:USTF0",1762074783198,0.61357164,1092.4,1091.1,0.15937824]
["bitfinex-derivatives","BNBF0:USTF0",1762074783397,0.15938189,1092.5,1091.1,0.15937824]
["bitfinex-derivatives","BNBF0:USTF0",1762074783599,0.61342071,1092.4,1091.1,0.15937824]
["bitfinex-derivatives","BNBF0:USTF0",1762074783802,0.15938189,1092.5,1091.1,0.15937824]
["bitfinex-derivatives","BNBF0:USTF0",1762074784000,0.6134207,1092.4,1091.1,0.15937824]
["bitfinex-derivatives","BNBF0:USTF0",1762074784300,0.15938189,1092.5,1091.1,0.15937824]
["bitfinex-derivatives","BNBF0:USTF0",1762074797705,0.6134874,1092.4,1091.1,0.15937824]
["bitfinex-derivatives","BNBF0:USTF0",1762074797902,1.007,1092.9,1091.1,0.15937824]
["bitfinex-derivatives","BNBF0:USTF0",1762074798106,0.77290267,1092.8,1091.1,0.15937824]
["bitfinex-derivatives","BNBF0:USTF0",1762074798405,0.61354486,1092.7,1091.1,0.15937824]
["bitfinex-derivatives","BNBF0:USTF0",1762074798701,0.61354486,1092.6,1091.1,0.15937824]
["bitfinex-derivatives","BNBF0:USTF0",1762074798907,0.15935781,1092.8,1091.1,0.15937824]
["bitfinex-derivatives","BNBF0:USTF0",1762074799205,0.61339404,1092.7,1091.1,0.15937824]
["bitfinex-derivatives","BNBF0:USTF0",1762074799405,0.61339404,1092.6,1091.1,0.15937824]
["bitfinex-derivatives","BNBF0:USTF0",1762074799604,0.15935781,1092.8,1091.1,0.15937824]
["bitfinex-derivatives","BNBF0:USTF0",1762074799805,0.61320997,1092.7,1091.1,0.15937824]
["bitfinex-derivatives","BNBF0:USTF0",1762074800105,0.15935781,1092.8,1091.1,0.15937824]
["bitfinex-derivatives","BNBF0:USTF0",1762074800306,0.6131793,1092.7,1091.1,0.15937824]
["bitfinex-derivatives","BNBF0:USTF0",1762074800602,0.15935781,1092.8,1091.1,0.15937824]
["bitfinex-derivatives","BNBF0:USTF0",1762074801803,0.15935781,1092.8,1091.1,2.44569784]
["bitfinex-derivatives","BNBF0:USTF0",1762074802906,0.15935781,1092.8,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074809110,1.123,1093.2,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074809312,0.15930856,1093.0,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074811617,1.01,1092.9,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074812815,1.01,1092.9,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074813315,1.01,1092.9,1091.1,0.15937824]
["bitfinex-derivatives","BNBF0:USTF0",1762074823623,1.01,1092.9,1091.1,2.44569784]
["bitfinex-derivatives","BNBF0:USTF0",1762074824728,1.01,1092.9,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074825623,0.15930856,1093.0,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074826422,0.15930856,1093.0,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074828625,0.902,1092.9,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074831530,0.902,1092.9,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074834735,0.902,1092.9,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074837139,0.902,1092.9,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074837840,0.902,1092.9,1091.1,0.15937824]
["bitfinex-derivatives","BNBF0:USTF0",1762074838136,1.278,1092.8,1091.1,0.15937824]
["bitfinex-derivatives","BNBF0:USTF0",1762074841344,1.278,1092.8,1091.1,2.44569784]
["bitfinex-derivatives","BNBF0:USTF0",1762074844440,1.278,1092.8,1091.1,0.15937824]
["bitfinex-derivatives","BNBF0:USTF0",1762074848744,1.278,1092.8,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074852345,1.278,1092.8,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074852748,1.278,1092.8,1091.1,0.15937824]
["bitfinex-derivatives","BNBF0:USTF0",1762074857054,1.3,1092.7,1091.1,0.15937824]
["bitfinex-derivatives","BNBF0:USTF0",1762074860051,1.3,1092.7,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074860255,1.3,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074862655,1.3,1092.7,1091.2,2.44564457]
["bitfinex-derivatives","BNBF0:USTF0",1762074862855,0.79254718,1092.7,1091.2,2.44564457]
["bitfinex-derivatives","BNBF0:USTF0",1762074863357,0.79254718,1092.7,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074863860,0.79254718,1092.7,1091.2,2.44564457]
["bitfinex-derivatives","BNBF0:USTF0",1762074864360,0.79254718,1092.7,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074868457,0.79254718,1092.7,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074868961,0.79254718,1092.7,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074870761,0.01306199,1092.7,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074872660,0.01306199,1092.7,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074873760,0.01306199,1092.7,1091.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074874260,0.01306199,1092.7,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074875264,0.01306199,1092.7,1091.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074875765,0.01306199,1092.7,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074876866,0.01306199,1092.7,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074882161,0.15931987,1093.2,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074882768,1.139,1093.1,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074884669,1.139,1093.1,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074885670,1.139,1093.1,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074886771,1.139,1093.1,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074894482,1.139,1093.1,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074895579,1.139,1093.1,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074898382,1.139,1093.1,1091.3,5.4871671]
["bitfinex-derivatives","BNBF0:USTF0",1762074898985,1.139,1093.1,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074901194,1.139,1093.1,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074901889,1.139,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074908999,0.976,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074910702,0.976,1093.0,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074911803,0.976,1093.0,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074913705,0.62996929,1093.0,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074914306,0.62996929,1093.0,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074914904,0.62996929,1093.0,1091.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074920605,0.62996929,1093.0,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074921505,0.41258528,1093.0,1091.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074925814,0.41258528,1093.0,1091.5,3.2008475]
["bitfinex-derivatives","BNBF0:USTF0",1762074926014,1.312,1092.9,1091.5,3.2008475]
["bitfinex-derivatives","BNBF0:USTF0",1762074926217,1.312,1092.9,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074934524,1.312,1092.9,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074935524,0.86698539,1092.9,1091.3,5.4871671]
["bitfinex-derivatives","BNBF0:USTF0",1762074935725,0.15931987,1093.2,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074938725,0.15931987,1093.2,1091.3,3.2008475]
["bitfinex-derivatives","BNBF0:USTF0",1762074938726,0.15931987,1093.2,1091.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074939228,0.15931987,1093.2,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074939423,0.61330137,1093.1,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074939627,0.15931987,1093.2,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074939827,0.61333065,1093.1,1091.2,2.44564457]
["bitfinex-derivatives","BNBF0:USTF0",1762074940026,0.15931987,1093.2,1091.2,2.44564457]
["bitfinex-derivatives","BNBF0:USTF0",1762074940226,0.6133307,1093.1,1091.2,2.44564457]
["bitfinex-derivatives","BNBF0:USTF0",1762074940425,0.15931987,1093.2,1091.2,2.44564457]
["bitfinex-derivatives","BNBF0:USTF0",1762074940627,0.61325841,1093.1,1091.2,2.44564457]
["bitfinex-derivatives","BNBF0:USTF0",1762074940827,0.15931987,1093.2,1091.2,2.44564457]
["bitfinex-derivatives","BNBF0:USTF0",1762074941027,0.61325833,1093.1,1091.2,2.44564457]
["bitfinex-derivatives","BNBF0:USTF0",1762074941230,0.15931987,1093.2,1091.2,2.44564457]
["bitfinex-derivatives","BNBF0:USTF0",1762074941527,0.61319551,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074941729,0.15931987,1093.2,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074941930,0.61319551,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074942125,0.15931987,1093.2,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074942326,0.61313946,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074942530,0.15931987,1093.2,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074942829,0.61313946,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074943127,0.61313946,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074943330,0.15931987,1093.2,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074943629,0.61299093,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074943827,0.61299093,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074944031,0.15931987,1093.2,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074944331,0.61298657,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074944533,0.61298657,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074944733,0.15931987,1093.2,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074944938,0.61282264,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074945133,0.61282264,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074945430,0.15931987,1093.2,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074945630,0.61267671,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074945833,0.61267671,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074946028,0.61267671,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074946233,0.15931987,1093.2,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074946434,0.61251463,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074946631,0.61251463,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074946834,0.15931987,1093.2,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074947029,0.61251464,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074947229,0.61251464,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074947529,0.15931987,1093.2,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074947833,0.61237946,1093.1,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074948034,0.61237946,1093.0,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074948231,0.61237946,1092.9,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762074948435,0.84498926,1093.2,1091.2,2.44564457]
["bitfinex-derivatives","BNBF0:USTF0",1762074948632,0.61214111,1093.1,1091.2,2.44564457]
["bitfinex-derivatives","BNBF0:USTF0",1762074948834,0.61214111,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074949034,0.61214111,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074949234,0.15931987,1093.2,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074949533,0.61194249,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074949730,0.61194249,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074949928,0.61194249,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074950134,0.15931987,1093.2,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074950335,0.61176859,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074950532,0.61176859,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074950731,0.61176859,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074950936,0.15931987,1093.2,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074951136,0.6117284,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074951336,0.6117284,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074951637,0.6117284,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074951834,0.15931987,1093.2,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074952039,0.61157637,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074952337,0.61157637,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074952537,0.61157637,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074952837,0.63531987,1093.2,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074953134,0.61139501,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074953437,0.61139501,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074953733,0.61139501,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074953936,0.63531987,1093.2,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074954135,0.61134587,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074954339,0.61134587,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074954636,0.61134587,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074954939,0.63531987,1093.2,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074955140,0.61121627,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074955339,0.61121627,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074955538,0.61121627,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074955738,0.63531987,1093.2,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074955941,0.61106568,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074956139,0.61106568,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074956337,0.61106568,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074956542,0.63531987,1093.2,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074956741,0.61093843,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074956942,0.61093843,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074957241,0.61093843,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074957446,0.63531987,1093.2,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074957641,0.61081616,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074957839,0.61081616,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074958037,0.61081616,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074958239,0.63531987,1093.2,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074958539,0.61070448,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074958743,0.61070448,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074959042,0.61070448,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074959339,0.63531987,1093.2,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074959539,0.61060125,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074959743,0.61060125,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074959943,0.61060125,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074960140,0.63531987,1093.2,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074960345,0.61060125,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074960542,0.61060125,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074960743,0.61060125,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074961045,0.63531987,1093.2,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074961242,0.61059621,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074961446,0.61059621,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074961642,0.61059621,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074961846,0.63531987,1093.2,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074962141,0.61050472,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074962346,0.61050472,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074962549,0.63531987,1093.2,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074962748,0.61042596,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074963045,0.61042596,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074963244,0.63531987,1093.2,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074963445,0.61035511,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074963648,0.61035511,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074963845,0.63531987,1093.2,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074964046,0.61278266,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074964244,0.61278266,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074964445,0.61278266,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074964650,1.32098926,1093.2,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074964946,0.61271901,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074965150,0.61271901,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074965347,0.61271901,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074965547,0.63531987,1093.2,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074965747,0.61262085,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074965946,0.61262085,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074966150,0.61262085,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074966347,0.63531987,1093.2,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074966546,0.61260753,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074966746,0.61260753,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074966947,0.61260753,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074967151,0.63531987,1093.2,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074967349,0.61259114,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074967553,0.61259114,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074967748,0.61259114,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074968051,0.63531987,1093.2,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074968249,0.61259169,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074968450,0.61259169,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074968648,0.61259169,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074968853,0.63531987,1093.2,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074969054,0.6125798,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074969350,0.6125798,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074969553,0.15931987,1093.2,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074969850,0.61255044,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074970050,0.61255044,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074970253,0.15931987,1093.2,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074970453,0.61256324,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074970654,0.61256324,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074970854,0.15931987,1093.2,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074971149,0.6125576,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074971349,0.6125576,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074971552,0.15931987,1093.2,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074971750,0.61257499,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074971949,0.61257499,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074972147,0.15931987,1093.2,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074972350,0.61259138,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074972549,0.61259138,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074972753,0.15931987,1093.2,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074972951,0.61259133,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074973155,0.61259133,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074973355,0.476,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074973554,0.61261568,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074973755,0.476,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074973955,0.61261568,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074974255,0.476,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074974456,0.61264258,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074974655,0.476,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074974853,0.61264258,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074975152,0.476,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074975352,0.61267195,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074975551,0.476,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074975752,0.612672,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074975952,0.476,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074976155,0.61267193,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074976451,0.476,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074976651,0.61270025,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074976853,0.476,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074977056,0.61270025,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074977358,0.476,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074977652,0.61273631,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074977957,0.476,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074978257,0.61274142,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074978556,0.476,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074978751,0.61277912,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074978955,0.476,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074979253,0.61277912,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074979556,0.476,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074979752,0.61281979,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074979956,0.476,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074980151,0.61281979,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074980354,0.476,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074980556,0.61286345,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074980752,0.476,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074981056,0.61286345,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074981253,0.476,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074981453,0.61291024,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074981652,0.476,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074981856,0.61291024,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074982056,0.476,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074982257,0.61296033,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074982454,0.476,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074982754,0.61296033,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074983058,0.476,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074983354,0.61298663,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074983557,0.476,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074983754,0.6130139,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074983958,0.476,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074984168,0.6130139,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074984353,0.476,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074984655,0.613071,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074984853,0.476,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074985156,0.61308165,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074985356,0.476,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074985657,0.61314105,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074985857,0.476,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074986056,0.6131411,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074986357,0.476,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074986554,0.61321013,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074986756,0.476,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074986957,0.61321013,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074987155,0.476,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074987355,0.61328425,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074987558,0.476,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074987758,0.6132842,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074988056,0.476,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074988257,0.61333919,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074988560,0.476,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074988760,0.61336386,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074988957,0.61336386,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074989161,0.476,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074989359,0.61345373,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074989557,0.61345373,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074989858,0.476,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074990064,0.61345373,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074990264,0.61345373,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074990465,0.476,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074990659,0.61354512,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074990864,0.61354512,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074991065,0.476,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074991361,0.61363929,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074991561,0.61363929,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074991865,0.476,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074992164,0.61363934,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074992362,0.61363934,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074992565,0.476,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074992764,0.61374659,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074992964,0.61374659,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074993165,0.476,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074993366,0.61386278,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074993564,0.61386278,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074993764,0.476,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074993962,0.61422705,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074994162,0.61422705,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074994364,0.476,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074994564,0.6143536,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074994764,0.6143536,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074994964,0.476,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074995168,0.6143536,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074995367,0.6143536,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074995566,0.476,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074995768,0.61449218,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074995968,0.476,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074995969,0.61449218,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074996170,0.476,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074996466,0.61464522,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074996669,0.61464522,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074996869,0.61464522,1092.8,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074997170,1.16166939,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074997370,0.61485084,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074997566,0.61485084,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074997769,0.61485084,1092.8,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074997970,0.6148764,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074998270,0.68566939,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074998469,0.61505575,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074998671,0.61505575,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074998871,0.61505575,1092.8,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074999068,0.61505575,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074999372,0.68566939,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074999572,0.61519091,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762074999867,0.61519091,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075000069,0.61519091,1092.8,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075000270,0.61519091,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075000572,0.68566939,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075000770,0.61526437,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075000974,0.61526437,1092.8,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075001169,0.61526437,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075001373,0.68566939,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075001669,0.61534963,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075001870,0.61534963,1092.8,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075002067,0.61534963,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075002271,0.476,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075005374,0.61547524,1092.6,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075005577,0.476,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075006678,0.61548127,1092.6,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075006874,0.476,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075007078,0.61548127,1092.6,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075007277,0.476,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075007575,0.61548211,1092.6,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075007777,0.476,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075008073,0.61548213,1092.6,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075008277,0.476,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075008475,0.61547456,1092.6,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075008672,0.476,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075008874,0.61547456,1092.6,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075009177,0.476,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075009373,0.61545826,1092.6,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075009673,0.476,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075009877,0.61545831,1092.6,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075010177,0.476,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075010474,0.61544264,1092.6,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075010677,0.476,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075010972,0.61544264,1092.6,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075011176,0.476,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075011374,0.615436,1092.6,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075011578,0.476,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075011773,0.615436,1092.6,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075011976,0.476,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075012178,0.615436,1092.6,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075012378,0.476,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075012574,0.61543257,1092.6,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075012877,0.476,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075013079,0.61543257,1092.6,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075013373,0.68566939,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075013579,0.6154292,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075013772,0.6154292,1092.8,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075014075,0.6154292,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075014275,0.68566939,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075014472,0.6154258,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075014677,0.6154258,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075014877,0.6154258,1092.8,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075015078,0.68566939,1093.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075015377,0.61543321,1093.0,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075015573,0.61543321,1092.9,1091.2,2.44564457]
["bitfinex-derivatives","BNBF0:USTF0",1762075015777,0.61543321,1092.8,1091.2,2.44564457]
["bitfinex-derivatives","BNBF0:USTF0",1762075015977,0.61543321,1092.7,1091.2,2.44564457]
["bitfinex-derivatives","BNBF0:USTF0",1762075016178,0.68504301,1093.1,1091.2,2.44564457]
["bitfinex-derivatives","BNBF0:USTF0",1762075016375,0.6154248,1093.0,1091.2,2.44564457]
["bitfinex-derivatives","BNBF0:USTF0",1762075016581,1.0914248,1092.9,1091.2,2.44564457]
["bitfinex-derivatives","BNBF0:USTF0",1762075016780,0.6154248,1092.8,1091.2,2.44564457]
["bitfinex-derivatives","BNBF0:USTF0",1762075016980,0.6154248,1092.7,1091.2,2.44564457]
["bitfinex-derivatives","BNBF0:USTF0",1762075017180,0.476,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075017477,0.61541346,1092.8,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075017780,0.476,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075017781,0.61541346,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075017980,0.476,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075018180,0.61541346,1092.8,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075018480,0.61541346,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075018677,0.476,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075018878,0.61537111,1092.8,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075019077,0.61537111,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075019283,0.476,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075019481,0.61533362,1092.8,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075019680,0.476,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075019681,0.61533362,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075019980,0.476,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075020180,0.61533362,1092.8,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075020377,0.61533362,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075020677,0.61535174,1092.6,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075020877,0.476,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075021080,0.61535174,1092.8,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075021279,0.61535174,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075021478,0.61535174,1092.6,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075021777,1.16104301,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075021980,0.61529975,1092.8,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075022280,0.61529975,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075022581,0.61529975,1092.6,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075022878,0.476,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075023076,0.61522814,1092.8,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075023277,0.61522814,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075023482,0.61522814,1092.6,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075023682,0.476,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075023879,0.61471645,1092.8,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075024078,0.61471645,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075024282,0.61471645,1092.6,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075024484,0.61471645,1092.5,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075024784,0.476,1092.9,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075025082,0.61464008,1092.8,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075025280,0.61464008,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075025481,0.61464008,1092.6,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075025681,0.61464008,1092.5,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075025881,0.61464008,1092.4,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075026083,0.68504301,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075026284,0.61446326,1092.6,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075026483,0.61446326,1092.5,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075026681,0.61446326,1092.4,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075026887,0.68504301,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075027186,0.61446326,1092.6,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075027385,0.61446326,1092.5,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075027582,0.61446326,1092.4,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075027882,0.68504301,1092.8,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075028084,0.61432779,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075028386,0.61432779,1092.6,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075028683,0.61420506,1092.5,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075028883,0.61420506,1092.4,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075029083,0.68418284,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075029281,0.61410744,1092.6,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075029483,0.61410744,1092.5,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075029786,0.61410744,1092.4,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075029985,0.68418284,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075030181,0.61411828,1092.6,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075030383,0.61411828,1092.5,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075030583,0.61411828,1092.4,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075030787,0.68418284,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075030984,0.61398766,1092.6,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075031182,0.61398766,1092.5,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075031484,0.61398766,1092.4,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075031685,0.68418284,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075031985,0.61387414,1092.6,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075032185,0.61387414,1092.5,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075032384,0.61387414,1092.4,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075032582,0.68418284,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075032784,0.61377645,1092.6,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075032984,0.61377645,1092.5,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075033183,0.61377645,1092.4,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075033385,0.68418284,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075033587,0.6136902,1092.6,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075033784,0.6136902,1092.5,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075033983,0.6136902,1092.4,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075034188,0.68418284,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075034388,0.61361431,1092.6,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075034589,0.61361431,1092.5,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075034783,0.61361431,1092.4,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075034990,0.68418284,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075035289,0.61361434,1092.6,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075035586,0.61361434,1092.5,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075035788,0.61361434,1092.4,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075035986,0.68418284,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075036186,0.61354285,1092.6,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075036388,0.61354285,1092.5,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075036586,0.61354285,1092.4,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075036784,0.68418284,1092.8,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075036987,0.61349425,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075037186,0.61349425,1092.6,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075037389,0.61349425,1092.5,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075037586,0.61349425,1092.4,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075037886,0.68418284,1092.8,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075038089,0.61345449,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075038287,0.61345449,1092.6,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075038487,0.61345449,1092.5,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075038691,0.61345449,1092.4,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075038888,0.68418284,1092.8,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075039087,0.61341876,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075039287,0.61341876,1092.6,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075039490,0.61341876,1092.5,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075039689,0.61341876,1092.4,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075039989,0.68418284,1092.8,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075040291,0.61339049,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075040490,0.61339049,1092.6,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075040686,0.61339049,1092.5,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075040893,0.68418284,1092.8,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075041092,0.6133531,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075041292,0.6133531,1092.6,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075041487,0.6133531,1092.5,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075041688,0.68418284,1092.8,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075041888,0.61335238,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075042192,0.61335238,1092.6,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075042490,0.61335238,1092.5,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075042688,0.68418284,1092.8,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075042893,0.61335782,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075043090,0.61335782,1092.6,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075043294,0.61335782,1092.5,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075043493,0.68418284,1092.8,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075043690,0.61336928,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075043894,0.61336928,1092.6,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075044196,0.61336928,1092.5,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075044393,0.68418284,1092.8,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075044598,0.61338686,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075044794,0.61338686,1092.6,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075044998,0.61338686,1092.5,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075045298,0.68418284,1092.8,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075045497,0.61340126,1092.7,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075045797,0.61340126,1092.6,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075045994,1.09040126,1092.5,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075046202,0.477,1092.5,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075046699,0.973,1092.4,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075057400,0.61372152,1092.3,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075057600,0.973,1092.4,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075057805,0.6137165,1092.3,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075058005,0.973,1092.4,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075058205,0.61371654,1092.3,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075058406,0.973,1092.4,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075062507,0.477,1092.3,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075076613,0.973,1092.4,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075076818,0.61513666,1092.3,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075077018,0.973,1092.4,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075077313,0.61514279,1092.3,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075077517,0.973,1092.4,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075077717,0.6152233,1092.3,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075077917,0.973,1092.4,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075078114,0.6152233,1092.3,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075078319,0.6152233,1092.2,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075078517,0.973,1092.4,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075078720,0.61532277,1092.3,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075078918,0.61532277,1092.2,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075079117,0.973,1092.4,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075079320,0.61543962,1092.3,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075079521,0.61543962,1092.2,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075079717,0.973,1092.4,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075080017,0.61543962,1092.3,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075080217,0.61543962,1092.2,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075080416,0.478,1092.1,1091.2,0.15932497]
["bitfinex-derivatives","BNBF0:USTF0",1762075092629,0.478,1092.1,1090.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075092825,0.478,1092.1,1091.2,0.15941876]
["bitfinex-derivatives","BNBF0:USTF0",1762075093128,0.478,1092.1,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075093326,0.478,1092.1,1091.2,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075093626,0.478,1092.1,1090.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075095029,0.478,1092.1,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075095529,1.117,1092.0,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075100030,0.478,1092.1,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075104437,0.15940233,1092.5,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075104638,0.15940233,1092.5,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075105733,0.15940233,1092.5,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075108440,0.478,1092.4,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075108840,0.478,1092.4,1090.8,5.64657454]
["bitfinex-derivatives","BNBF0:USTF0",1762075109536,0.478,1092.4,1090.8,2.44572704]
["bitfinex-derivatives","BNBF0:USTF0",1762075109837,0.478,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075129552,0.15940233,1092.5,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075129758,0.61436635,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075129960,0.15940233,1092.5,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075132557,0.61443028,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075132760,0.478,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075134362,0.478,1092.4,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075137470,0.478,1092.4,1090.8,2.44572704]
["bitfinex-derivatives","BNBF0:USTF0",1762075139068,0.478,1092.4,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075142776,0.478,1092.4,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075143773,0.478,1092.4,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075144471,0.61482551,1092.3,1090.8,2.44572704]
["bitfinex-derivatives","BNBF0:USTF0",1762075144672,0.478,1092.4,1090.8,2.44572704]
["bitfinex-derivatives","BNBF0:USTF0",1762075144878,0.6148634,1092.3,1090.8,2.44572704]
["bitfinex-derivatives","BNBF0:USTF0",1762075145074,0.478,1092.4,1090.8,2.44572704]
["bitfinex-derivatives","BNBF0:USTF0",1762075145273,0.61487275,1092.3,1090.8,2.44572704]
["bitfinex-derivatives","BNBF0:USTF0",1762075145473,0.478,1092.4,1090.8,2.44572704]
["bitfinex-derivatives","BNBF0:USTF0",1762075145678,0.61490585,1092.3,1090.8,2.44572704]
["bitfinex-derivatives","BNBF0:USTF0",1762075145977,0.478,1092.4,1090.8,2.44572704]
["bitfinex-derivatives","BNBF0:USTF0",1762075146177,0.61490585,1092.3,1090.8,2.44572704]
["bitfinex-derivatives","BNBF0:USTF0",1762075146473,0.478,1092.4,1090.8,2.44572704]
["bitfinex-derivatives","BNBF0:USTF0",1762075146677,0.61493696,1092.3,1090.8,2.44572704]
["bitfinex-derivatives","BNBF0:USTF0",1762075146875,0.478,1092.4,1090.8,2.44572704]
["bitfinex-derivatives","BNBF0:USTF0",1762075147078,0.61493696,1092.3,1090.8,2.44572704]
["bitfinex-derivatives","BNBF0:USTF0",1762075147275,0.478,1092.4,1090.8,2.44572704]
["bitfinex-derivatives","BNBF0:USTF0",1762075147473,0.61497177,1092.3,1090.8,2.44572704]
["bitfinex-derivatives","BNBF0:USTF0",1762075147675,0.478,1092.4,1090.8,2.44572704]
["bitfinex-derivatives","BNBF0:USTF0",1762075147975,0.61497177,1092.3,1090.8,2.44572704]
["bitfinex-derivatives","BNBF0:USTF0",1762075148178,0.478,1092.4,1090.8,2.44572704]
["bitfinex-derivatives","BNBF0:USTF0",1762075148478,0.61497516,1092.3,1090.8,2.44572704]
["bitfinex-derivatives","BNBF0:USTF0",1762075148777,0.478,1092.4,1090.8,2.44572704]
["bitfinex-derivatives","BNBF0:USTF0",1762075148975,0.61500061,1092.3,1090.8,2.44572704]
["bitfinex-derivatives","BNBF0:USTF0",1762075149179,0.478,1092.4,1090.8,2.44572704]
["bitfinex-derivatives","BNBF0:USTF0",1762075149473,0.6150037,1092.3,1090.8,2.44572704]
["bitfinex-derivatives","BNBF0:USTF0",1762075149674,0.61509234,1092.2,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075149877,0.478,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075149878,0.61509234,1092.1,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075150078,0.478,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075150275,0.61486916,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075150473,0.61486916,1092.2,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075150673,0.61486916,1092.1,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075150879,1.16375518,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075151079,0.61484388,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075151374,0.61484388,1092.2,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075151579,0.61484388,1092.1,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075151780,0.61484388,1092.0,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075152080,0.478,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075152277,0.61431452,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075152480,0.61431452,1092.2,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075152779,0.61431452,1092.1,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075152978,0.478,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075153177,0.61414542,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075153377,0.61414542,1092.2,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075153577,0.61414542,1092.1,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075153782,0.478,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075153979,0.61413656,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075154180,0.61413656,1092.2,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075154378,0.478,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075154679,0.61398103,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075154881,0.478,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075155081,0.61398103,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075155281,0.478,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075155578,0.61384734,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075155781,0.478,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075155979,0.61384734,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075156182,0.478,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075156383,0.61374104,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075156682,0.478,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075156883,0.61372988,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075157080,0.478,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075157284,0.61363686,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075157485,0.478,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075157686,0.61362527,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075157885,0.478,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075158083,0.61362529,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075158283,0.478,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075158490,0.61353124,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075158787,0.478,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075158984,0.61353124,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075159189,0.478,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075159388,0.61345822,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075159589,0.478,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075159885,0.61344616,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075160089,0.478,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075160289,0.613381,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075160589,0.478,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075160788,0.61336887,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075160990,0.15940233,1092.5,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075161186,0.61331058,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075161490,0.61331058,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075161686,0.15940233,1092.5,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075161990,0.61329845,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075162190,0.61329845,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075162487,0.15940233,1092.5,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075162692,0.61323421,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075162885,0.61323421,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075163091,0.15940233,1092.5,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075163287,0.61318743,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075163589,0.15940233,1092.5,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075163786,0.6131756,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075163988,0.15940233,1092.5,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075164191,0.61313371,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075164393,0.61313371,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075164692,0.61313371,1092.2,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075164993,0.478,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075165194,0.61312215,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075165394,0.61312215,1092.2,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075165595,0.478,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075165792,0.61307349,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075165997,0.61307349,1092.2,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075166193,0.478,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075166395,0.61304011,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075166594,0.478,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075166798,0.61302932,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075167098,0.61302932,1092.2,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075167298,0.478,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075167597,0.61298937,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075167794,0.61298937,1092.2,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075167995,0.478,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075168194,0.61296313,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075168394,0.61296313,1092.2,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075168594,0.478,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075168797,0.61295343,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075168996,0.61295343,1092.2,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075169198,0.478,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075169396,0.61293037,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075169699,0.61293037,1092.2,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075169900,0.478,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075170101,0.61292133,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075170298,0.61292133,1092.2,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075170496,0.478,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075170701,0.61289056,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075170901,0.61289056,1092.2,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075171101,0.478,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075171304,0.6128854,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075171503,0.6128854,1092.2,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075171702,0.478,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075171903,0.61287543,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075172204,0.61287543,1092.2,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075172400,0.478,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075172603,0.6128513,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075172799,0.6128513,1092.2,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075173003,0.478,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075173202,0.61283879,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075173403,0.61283879,1092.2,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075173604,0.478,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075173905,0.61283035,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075174105,0.61283035,1092.2,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075174305,0.478,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075174506,0.61416867,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075174703,0.61416867,1092.2,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075175006,0.478,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075175206,0.61416399,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075175405,0.61416399,1092.2,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075175602,0.478,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075175806,0.61415738,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075176008,0.61415738,1092.2,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075176306,0.478,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075176506,0.61414883,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075176801,0.61414883,1092.2,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075177006,0.478,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075177203,0.61414743,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075177506,0.61414743,1092.2,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075177705,0.478,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075177904,0.61414299,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075178105,0.61414299,1092.2,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075178304,0.15940233,1092.5,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075178508,0.61414046,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075178707,0.61414046,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075178907,0.61414046,1092.2,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075179115,0.15940233,1092.5,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075179408,0.61412968,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075179608,0.61412968,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075179810,0.61412968,1092.2,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075180109,0.15940233,1092.5,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075180309,0.61413052,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075180609,0.61413052,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075180913,0.61413052,1092.2,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075181112,0.479,1092.1,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075201228,0.15940233,1092.5,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075204633,0.479,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075205432,0.904,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075219540,0.904,1092.3,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075223741,0.904,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075227441,0.479,1092.4,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075229941,0.479,1092.4,1090.8,2.44572704]
["bitfinex-derivatives","BNBF0:USTF0",1762075230243,1.195,1092.3,1090.8,2.44572704]
["bitfinex-derivatives","BNBF0:USTF0",1762075230543,1.195,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075233549,1.195,1092.3,1090.8,2.44572704]
["bitfinex-derivatives","BNBF0:USTF0",1762075234050,1.195,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075234350,0.479,1092.2,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075234648,0.479,1092.2,1090.8,2.44572704]
["bitfinex-derivatives","BNBF0:USTF0",1762075235652,0.479,1092.2,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075239754,0.479,1092.2,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075240153,0.33490232,1092.2,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075242360,0.33490232,1092.2,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075244561,0.33490232,1092.2,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075245462,0.33490232,1092.2,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075246065,0.33490232,1092.2,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075246460,0.33490232,1092.2,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075248069,0.33490232,1092.2,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075249466,1.195,1092.3,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075250266,1.195,1092.3,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075261281,0.15937094,1092.7,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075262886,0.852,1092.6,1090.8,0.15940744]
["bitfinex-derivatives","BNBF0:USTF0",1762075273194,0.852,1092.6,1090.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075273598,0.852,1092.6,1090.8,0.15937459]
["bitfinex-derivatives","BNBF0:USTF0",1762075274193,0.852,1092.6,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075274697,0.852,1092.6,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075275197,0.852,1092.6,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075276798,0.852,1092.6,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075277299,0.852,1092.6,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075280999,0.15937459,1092.7,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075282997,1.257,1092.6,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075284704,1.257,1092.6,1090.8,0.15937459]
["bitfinex-derivatives","BNBF0:USTF0",1762075285105,1.257,1092.6,1090.8,2.44569419]
["bitfinex-derivatives","BNBF0:USTF0",1762075287202,1.257,1092.6,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075287804,1.257,1092.6,1090.8,0.15937459]
["bitfinex-derivatives","BNBF0:USTF0",1762075288003,0.336,1092.5,1090.8,0.15937459]
["bitfinex-derivatives","BNBF0:USTF0",1762075300113,1.257,1092.6,1090.8,0.15937459]
["bitfinex-derivatives","BNBF0:USTF0",1762075300813,1.257,1092.6,1090.8,2.44569419]
["bitfinex-derivatives","BNBF0:USTF0",1762075303514,1.257,1092.6,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075303715,0.336,1092.5,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075303918,0.336,1092.5,1090.8,0.15937459]
["bitfinex-derivatives","BNBF0:USTF0",1762075304417,0.336,1092.5,1090.8,2.44569419]
["bitfinex-derivatives","BNBF0:USTF0",1762075312823,0.336,1092.5,1090.8,0.15937459]
["bitfinex-derivatives","BNBF0:USTF0",1762075313833,0.336,1092.5,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075320635,1.372,1092.4,1090.8,0.15937459]
["bitfinex-derivatives","BNBF0:USTF0",1762075322734,1.372,1092.4,1090.8,2.44569419]
["bitfinex-derivatives","BNBF0:USTF0",1762075323034,0.336,1092.3,1090.8,2.44569419]
["bitfinex-derivatives","BNBF0:USTF0",1762075323737,0.336,1092.3,1090.8,0.15937459]
["bitfinex-derivatives","BNBF0:USTF0",1762075324935,0.336,1092.3,1090.8,2.44569419]
["bitfinex-derivatives","BNBF0:USTF0",1762075330245,0.23557367,1092.3,1090.8,2.44569419]
["bitfinex-derivatives","BNBF0:USTF0",1762075330445,0.23557367,1092.3,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075332243,0.23557367,1092.3,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075333748,0.23557367,1092.3,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075334248,0.23557367,1092.3,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075334644,0.23557367,1092.3,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075336344,0.23557367,1092.3,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075338344,0.1593465,1093.0,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075338948,1.143,1092.9,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075339347,1.143,1092.9,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075344551,1.143,1092.9,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075345056,1.143,1092.9,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075349259,1.143,1092.9,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075353364,1.143,1092.9,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075354567,1.143,1092.9,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075358169,0.1593465,1093.0,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075359174,0.61252609,1092.9,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075359469,0.1593465,1093.0,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075359668,0.61252609,1092.9,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075359868,0.1593465,1093.0,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075360073,0.61253129,1092.9,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075360272,0.1593465,1093.0,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075360471,0.61253407,1092.9,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075360668,0.1593465,1093.0,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075360874,1.51453407,1092.9,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075361072,0.902,1092.9,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075361269,0.902,1092.9,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075361873,0.902,1092.9,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075363376,0.902,1092.9,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075365373,0.902,1092.9,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075367577,0.902,1092.9,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075369480,0.902,1092.9,1091.0,3.2008475]
["bitfinex-derivatives","BNBF0:USTF0",1762075370081,0.902,1092.9,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075374784,0.902,1092.9,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075375985,0.1593465,1093.0,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075377881,1.359,1092.9,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075379685,1.359,1092.9,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075382582,1.359,1092.9,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075383090,1.359,1092.9,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075384291,0.235,1092.8,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075384590,0.235,1092.8,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075385691,0.235,1092.8,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075392702,0.235,1092.8,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075393600,0.235,1092.8,1091.0,5.4871671]
["bitfinex-derivatives","BNBF0:USTF0",1762075394001,0.235,1092.8,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075394601,1.044,1092.7,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075396800,1.044,1092.7,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075398096,1.044,1092.7,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075401905,1.044,1092.7,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075404405,1.044,1092.7,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075405607,1.044,1092.7,1091.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075408707,1.044,1092.7,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075409305,1.044,1092.7,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075409707,1.044,1092.7,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075410308,0.235,1092.6,1090.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075414405,0.235,1092.6,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075414912,0.1608791,1092.6,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075415406,0.1608791,1092.6,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075416910,0.1608791,1092.6,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075418612,0.1608791,1092.6,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075419412,0.11046378,1092.6,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075419612,0.11046378,1092.6,1092.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075421113,0.11046378,1092.6,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075421613,0.11046378,1092.6,1092.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075422912,0.79427747,1092.7,1092.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075423115,0.15931622,1093.2,1091.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075424909,0.15931622,1093.2,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075429618,0.15931622,1093.2,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075431523,0.15931622,1093.2,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075433225,0.15931622,1093.2,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075439432,0.15931622,1093.2,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075441527,0.15931622,1093.2,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075441932,0.15931622,1093.2,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075442530,0.15931622,1093.2,1091.3,3.2008475]
["bitfinex-derivatives","BNBF0:USTF0",1762075443134,0.15931622,1093.2,1090.8,0.15937459]
["bitfinex-derivatives","BNBF0:USTF0",1762075447734,0.15931622,1093.2,1090.8,2.44569419]
["bitfinex-derivatives","BNBF0:USTF0",1762075452538,0.15931622,1093.2,1091.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075453041,0.15931622,1093.2,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075453642,0.15931622,1093.2,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075454648,0.15931622,1093.2,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075455147,0.15931622,1093.2,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075456644,0.15931622,1093.2,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075457645,0.15931622,1093.2,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075458150,0.15931622,1093.2,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075461448,0.15931622,1093.2,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075463348,0.15931622,1093.2,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075465950,0.15931622,1093.2,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075466452,0.15931622,1093.2,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075471152,0.15931622,1093.2,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075474856,0.15931622,1093.2,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075476357,0.15931622,1093.2,1091.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075480452,0.15931622,1093.2,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075480453,0.15931622,1093.2,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075480957,0.15931622,1093.2,1091.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075483154,0.15931622,1093.2,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075484259,0.15931622,1093.2,1091.4,3.2008475]
["bitfinex-derivatives","BNBF0:USTF0",1762075484657,0.15931622,1093.2,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075485162,0.68412635,1093.9,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075485362,0.15924696,1093.6,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075485563,0.61101904,1093.5,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075485762,0.15924696,1093.6,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075485958,0.61100929,1093.5,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075486162,0.15924696,1093.6,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075486363,0.61071506,1093.5,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075486559,0.15924696,1093.6,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075486758,0.15924696,1093.6,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075490367,0.15924696,1093.6,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075491368,0.15924696,1093.6,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075499377,1.32,1093.5,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075503275,1.32,1093.5,1091.2,2.44557094]
["bitfinex-derivatives","BNBF0:USTF0",1762075504275,1.32,1093.5,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075504780,1.32,1093.5,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075505383,1.32,1093.5,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075505580,1.32,1093.5,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075507281,1.32,1093.5,1092.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075508183,1.32,1093.5,1091.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075508682,1.32,1093.5,1091.6,3.2008475]
["bitfinex-derivatives","BNBF0:USTF0",1762075508683,1.32,1093.5,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075510780,1.32,1093.5,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075511685,1.32,1093.5,1091.6,3.2008475]
["bitfinex-derivatives","BNBF0:USTF0",1762075511885,1.32,1093.5,1091.6,5.4871671]
["bitfinex-derivatives","BNBF0:USTF0",1762075512788,1.32,1093.5,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075512985,1.32,1093.5,1091.4,3.2008475]
["bitfinex-derivatives","BNBF0:USTF0",1762075512986,1.32,1093.5,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075514692,1.32,1093.5,1091.4,3.2008475]
["bitfinex-derivatives","BNBF0:USTF0",1762075514890,1.32,1093.5,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075516192,1.32,1093.5,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075516487,1.32,1093.5,1091.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075517493,0.15924696,1093.6,1091.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075517693,0.15924696,1093.6,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075519890,0.912,1093.5,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075521195,0.912,1093.5,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075521695,0.912,1093.5,1091.2,5.64641844]
["bitfinex-derivatives","BNBF0:USTF0",1762075522098,0.912,1093.5,1091.2,2.44557094]
["bitfinex-derivatives","BNBF0:USTF0",1762075524494,0.60944544,1093.4,1091.2,2.44557094]
["bitfinex-derivatives","BNBF0:USTF0",1762075524797,0.912,1093.5,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075524997,0.60944544,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075525293,0.912,1093.5,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075525493,0.60944472,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075525695,0.912,1093.5,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075525894,0.60944472,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075526098,0.912,1093.5,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075526298,0.60943881,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075526599,0.912,1093.5,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075526796,0.609444,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075526999,0.912,1093.5,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075527300,0.609444,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075527498,0.912,1093.5,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075527696,0.60943823,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075527900,0.912,1093.5,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075528200,0.60943823,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075528401,0.912,1093.5,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075528599,0.60944008,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075528803,0.912,1093.5,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075529001,0.60944008,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075529200,0.912,1093.5,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075529400,0.60944193,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075529599,0.912,1093.5,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075529804,0.60944193,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075530103,0.912,1093.5,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075530304,0.6094361,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075530504,0.912,1093.5,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075530701,0.60944379,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075530901,0.912,1093.5,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075531106,0.60944379,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075531305,0.912,1093.5,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075531500,0.60944566,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075531705,0.912,1093.5,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075531906,0.60944566,1093.4,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075532206,0.912,1093.5,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075532406,0.60944754,1093.4,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075532602,0.912,1093.5,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075532802,0.60944754,1093.4,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075533001,0.912,1093.5,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075533210,0.60944754,1093.4,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075533406,0.912,1093.5,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075533606,0.60944688,1093.4,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075533803,0.912,1093.5,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075534007,0.60944688,1093.4,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075534205,0.912,1093.5,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075534408,0.60944875,1093.4,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075534608,0.912,1093.5,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075534806,0.912,1093.5,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075537510,0.912,1093.5,1091.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075538513,0.912,1093.5,1091.4,5.4871671]
["bitfinex-derivatives","BNBF0:USTF0",1762075538714,0.912,1093.5,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075539013,0.15924696,1093.6,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075541115,1.115,1093.5,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075542215,1.115,1093.5,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075547819,1.115,1093.5,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075548322,1.115,1093.5,1091.2,2.44557094]
["bitfinex-derivatives","BNBF0:USTF0",1762075552023,1.115,1093.5,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075554624,1.115,1093.5,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075556121,1.115,1093.5,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075561824,1.115,1093.5,1091.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075562427,1.115,1093.5,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075564428,0.60992937,1093.4,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075564630,0.60992937,1093.3,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075564830,1.115,1093.5,1091.4,3.2008475]
["bitfinex-derivatives","BNBF0:USTF0",1762075564831,1.115,1093.5,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075565128,0.60993443,1093.4,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075565328,0.60993443,1093.3,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075565527,1.115,1093.5,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075565728,0.60999159,1093.4,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075566027,0.60999159,1093.3,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075566232,1.115,1093.5,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075566429,0.60998761,1093.4,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075566627,0.60998761,1093.3,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075566826,1.115,1093.5,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075567031,0.60998761,1093.4,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075567232,0.60998761,1093.3,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075567529,1.115,1093.5,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075567732,0.60999012,1093.4,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075567932,0.60999012,1093.3,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075568131,1.115,1093.5,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075568433,0.60998946,1093.4,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075568633,0.60998946,1093.3,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075568830,1.115,1093.5,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075569031,0.60999467,1093.4,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075569234,0.60999467,1093.3,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075569531,1.115,1093.5,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075569733,0.61000003,1093.4,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075569932,0.61000003,1093.3,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075570131,1.115,1093.5,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075570334,0.60999803,1093.4,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075570629,0.60999803,1093.3,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075570834,1.115,1093.5,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075571134,0.6100037,1093.4,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075571434,0.6100037,1093.3,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075571630,1.115,1093.5,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075571835,0.61000863,1093.4,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075572036,0.61000863,1093.3,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075572230,1.115,1093.5,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075572531,0.61001127,1093.4,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075572731,0.61001127,1093.3,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075572932,1.115,1093.5,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075573133,0.61001127,1093.4,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075573333,0.61001127,1093.3,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075573536,1.115,1093.5,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075573735,0.61001391,1093.4,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075574034,0.61001391,1093.3,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075574232,1.115,1093.5,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075574435,0.61001658,1093.4,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075574636,0.61001658,1093.3,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075574836,1.115,1093.5,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075575035,0.61001152,1093.4,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075575236,0.61001152,1093.3,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075575433,1.115,1093.5,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075575634,0.6100163,1093.4,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075575833,0.6100163,1093.3,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075576034,1.115,1093.5,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075576233,0.6100163,1093.4,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075576435,0.6100163,1093.3,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075576634,1.115,1093.5,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075576938,0.61002112,1093.4,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075577138,0.61002112,1093.3,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075577433,1.115,1093.5,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075577633,0.61002895,1093.4,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075577835,0.61002895,1093.3,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075578035,1.115,1093.5,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075578235,0.61002895,1093.4,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075578437,0.61002895,1093.3,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075578736,1.115,1093.5,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075579035,0.61003688,1093.4,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075579240,0.61003688,1093.3,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075579441,0.15924696,1093.6,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075579740,0.61004491,1093.5,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075579937,0.61004491,1093.4,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075580141,0.61004491,1093.3,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075580341,0.15924696,1093.6,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075580536,0.61005306,1093.5,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075580740,0.61005306,1093.4,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075580938,0.61005306,1093.3,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075581137,0.15924696,1093.6,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075581437,0.925,1093.2,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075584744,0.925,1093.2,1091.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075587447,0.925,1093.2,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075587945,0.925,1093.2,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075590549,0.925,1093.2,1091.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075595247,0.925,1093.2,1091.4,3.2008475]
["bitfinex-derivatives","BNBF0:USTF0",1762075595948,0.925,1093.2,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075597248,0.15924696,1093.6,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075597454,0.61071575,1093.5,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075597650,0.61071575,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075597954,0.61071575,1093.3,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075598151,0.15924696,1093.6,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075598355,0.61071158,1093.5,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075598557,0.61071158,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075598756,0.15924696,1093.6,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075598953,0.61071261,1093.5,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075599254,1.64771261,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075599555,0.61071261,1093.3,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075599755,1.037,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075599952,0.6107243,1093.3,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075600155,1.037,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075600353,0.61073349,1093.3,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075600553,1.037,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075600756,0.61074051,1093.3,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075600953,1.037,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075601153,0.61074051,1093.3,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075601454,1.037,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075601654,0.61077133,1093.3,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075601953,1.037,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075602153,0.61077133,1093.3,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075602352,1.037,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075602555,0.61079951,1093.3,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075602752,1.037,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075603054,0.61079951,1093.3,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075603253,1.037,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075603455,0.61083037,1093.3,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075603656,1.037,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075603855,0.61083037,1093.3,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075604055,1.037,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075604259,0.61083037,1093.3,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075604459,1.037,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075608864,1.037,1093.4,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075612969,1.037,1093.4,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075614066,1.037,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075614566,0.61142113,1093.3,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075614770,1.037,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075614971,0.61142113,1093.3,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075615270,1.037,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075615470,0.61151418,1093.3,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075615665,1.037,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075615965,0.61151962,1093.3,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075616166,1.037,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075616472,0.61161464,1093.3,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075616673,1.037,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075616971,0.61161816,1093.3,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075617168,1.037,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075617372,0.61168019,1093.3,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075617672,1.037,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075617868,0.61168286,1093.3,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075618071,1.037,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075618269,0.61168286,1093.3,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075618473,1.037,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075618783,0.61176304,1093.3,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075619069,1.037,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075619270,0.61176304,1093.3,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075619573,1.037,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075619769,0.61187669,1093.3,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075619969,1.037,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075620170,0.61187669,1093.3,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075620375,1.037,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075620675,0.61187669,1093.3,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075620876,1.037,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075621075,0.61187669,1093.3,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075621275,1.037,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075621477,0.61187669,1093.3,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075621676,1.037,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075621875,0.61190082,1093.3,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075622079,1.037,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075622273,0.61190082,1093.3,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075622477,1.037,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075622773,0.61191083,1093.3,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075622977,1.037,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075623272,0.61191083,1093.3,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075623477,1.037,1093.4,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075623774,0.61190761,1093.3,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075623978,1.037,1093.4,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075624178,0.61190761,1093.3,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075624478,1.037,1093.4,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075624774,0.61148969,1093.3,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075624973,1.037,1093.4,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075625172,0.61148969,1093.3,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075625477,1.037,1093.4,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075625674,0.61148888,1093.3,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075625978,1.037,1093.4,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075626575,1.037,1093.4,1091.4,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075628074,1.037,1093.4,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075630579,1.037,1093.4,1091.6,3.2008475]
["bitfinex-derivatives","BNBF0:USTF0",1762075630879,1.037,1093.4,1092.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075631276,1.037,1093.4,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075631679,1.037,1093.4,1092.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075633777,1.037,1093.4,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075634384,1.037,1093.4,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075634577,0.6114508,1093.3,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075634777,1.037,1093.4,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075634983,0.6114508,1093.3,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075635183,1.037,1093.4,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075635383,0.61144804,1093.3,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075635582,1.037,1093.4,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075635778,0.61144694,1093.3,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075635984,1.037,1093.4,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075636185,0.61144694,1093.3,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075636484,1.037,1093.4,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075636685,0.61144343,1093.3,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075636984,1.037,1093.4,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075637182,0.61144343,1093.3,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075637381,1.037,1093.4,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075637582,0.61144571,1093.3,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075637885,1.037,1093.4,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075638082,0.61144571,1093.3,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075638281,1.037,1093.4,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075638482,0.61144606,1093.3,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075638782,1.037,1093.4,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075638987,0.61144606,1093.3,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075639284,1.037,1093.4,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075639487,0.61144651,1093.3,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075639689,1.037,1093.4,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075639889,0.61144651,1093.3,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075640090,1.037,1093.4,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075640289,0.61144651,1093.3,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075640490,1.037,1093.4,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075640690,0.61144705,1093.3,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075640889,1.037,1093.4,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075641186,0.61144705,1093.3,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075641486,1.037,1093.4,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075641686,0.61144769,1093.3,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075641885,1.037,1093.4,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075642085,0.61144769,1093.3,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075642389,1.037,1093.4,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075642690,0.61144842,1093.3,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075642887,1.037,1093.4,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075643086,0.61144842,1093.3,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075643290,1.037,1093.4,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075643491,0.61144924,1093.3,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075643692,1.037,1093.4,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075643993,0.61144924,1093.3,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075644189,0.84388072,1093.6,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075644389,0.61145073,1093.5,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075644687,0.61145073,1093.4,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075644891,0.61145073,1093.3,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075645089,0.84388072,1093.6,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075645288,0.61145418,1093.5,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075645593,0.61145418,1093.4,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075645792,0.61145418,1093.3,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075645995,0.61145418,1093.2,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075646190,0.84388072,1093.6,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075646393,0.611461,1093.5,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075646591,0.611461,1093.4,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075646791,1.606461,1093.3,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075646994,0.611461,1093.2,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075647192,0.995,1093.3,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075647391,0.61146677,1093.2,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075647592,0.995,1093.3,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075647797,0.61147154,1093.2,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075647994,0.995,1093.3,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075648195,0.61147154,1093.2,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075648393,0.995,1093.3,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075648693,0.61147328,1093.2,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075648993,0.995,1093.3,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075649196,0.61147328,1093.2,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075649396,0.995,1093.3,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075649693,0.61147515,1093.2,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075649895,0.995,1093.3,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075650093,0.61147515,1093.2,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075650296,0.995,1093.3,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075650499,0.61147714,1093.2,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075650796,0.995,1093.3,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075650996,0.61147714,1093.2,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075651296,0.995,1093.3,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075651495,0.61147927,1093.2,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075651700,0.995,1093.3,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075651899,0.61147927,1093.2,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075652097,0.995,1093.3,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075652396,0.61147927,1093.2,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075652598,0.995,1093.3,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075652802,0.61148152,1093.2,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075652999,0.995,1093.3,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075653199,0.61148152,1093.2,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075653403,0.995,1093.3,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075653602,0.61148392,1093.2,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075653805,0.995,1093.3,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075653999,0.61148392,1093.2,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075654205,0.995,1093.3,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075654400,0.61149238,1093.2,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075654702,0.995,1093.3,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075659311,0.995,1093.3,1091.6,3.2008475]
["bitfinex-derivatives","BNBF0:USTF0",1762075659708,0.995,1093.3,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075669120,0.995,1093.3,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075669824,0.995,1093.3,1091.2,2.44557094]
["bitfinex-derivatives","BNBF0:USTF0",1762075672324,0.995,1093.3,1091.2,0.15925134]
["bitfinex-derivatives","BNBF0:USTF0",1762075673824,0.995,1093.3,1091.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075674226,0.995,1093.3,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075674428,0.995,1093.3,1091.4,2.44560447]
["bitfinex-derivatives","BNBF0:USTF0",1762075677527,0.995,1093.3,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075679032,0.995,1093.3,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075680631,0.995,1093.3,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075681633,0.995,1093.3,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075682232,0.995,1093.3,1091.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075682830,0.995,1093.3,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075683329,0.995,1093.3,1091.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075685633,1.15426081,1093.3,1091.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075687838,0.15926081,1093.3,1091.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075690545,1.032,1093.2,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075692643,1.032,1093.2,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075693243,1.032,1093.2,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075694642,1.032,1093.2,1091.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075695346,1.032,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075705163,1.032,1093.2,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075705657,1.032,1093.2,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075709762,1.032,1093.2,1091.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075712567,1.032,1093.2,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075713067,1.032,1093.2,1091.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075715764,1.032,1093.2,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075716665,0.15925571,1093.5,1091.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075718172,0.15925571,1093.5,1091.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075719272,0.859,1093.4,1091.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075719771,0.859,1093.4,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075720371,0.859,1093.4,1091.4,2.44560447]
["bitfinex-derivatives","BNBF0:USTF0",1762075723381,0.859,1093.4,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075730183,0.859,1093.4,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075730680,0.859,1093.4,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075731083,0.61106584,1093.3,1091.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075731284,0.61106584,1093.2,1091.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075731481,0.859,1093.4,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075731680,0.61103525,1093.3,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075731980,0.61103525,1093.2,1091.4,2.44560447]
["bitfinex-derivatives","BNBF0:USTF0",1762075732283,0.859,1093.4,1091.4,2.44560447]
["bitfinex-derivatives","BNBF0:USTF0",1762075732583,0.61093316,1093.3,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075732783,0.61093316,1093.2,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075732980,0.859,1093.4,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075733280,0.61093316,1093.3,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075733579,0.61093316,1093.2,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075733884,0.859,1093.4,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075734083,0.61085151,1093.3,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075734279,0.61085151,1093.2,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075734485,0.859,1093.4,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075734681,0.61077692,1093.3,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075734885,0.859,1093.4,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075735081,0.61077692,1093.3,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075735284,0.859,1093.4,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075735485,0.61070809,1093.3,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075735682,0.859,1093.4,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075735886,0.61070809,1093.3,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075736183,0.859,1093.4,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075736484,0.61063902,1093.3,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075736682,0.859,1093.4,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075736886,0.61063897,1093.3,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075737088,0.859,1093.4,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075737284,0.6105961,1093.3,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075737484,0.15925571,1093.5,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075737685,0.61058055,1093.4,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075737884,0.61058055,1093.3,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075738089,0.15925571,1093.5,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075738385,0.61054792,1093.4,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075738588,0.61054792,1093.3,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075738783,0.15925571,1093.5,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075738986,0.61053719,1093.4,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075739184,1.64953719,1093.3,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075739388,1.039,1093.3,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075741286,1.039,1093.3,1091.4,2.44560447]
["bitfinex-derivatives","BNBF0:USTF0",1762075741988,1.039,1093.3,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075744992,1.039,1093.3,1091.4,2.44560447]
["bitfinex-derivatives","BNBF0:USTF0",1762075747488,1.039,1093.3,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075751792,1.039,1093.3,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075764205,0.15925571,1093.5,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075764406,0.61016136,1093.4,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075764705,0.15925571,1093.5,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075765004,0.61016136,1093.4,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075765202,0.15925571,1093.5,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075765501,0.61018435,1093.4,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075765705,0.15925571,1093.5,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075765905,0.61018435,1093.4,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075766106,0.15925571,1093.5,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075766303,0.61019915,1093.4,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075766501,1.177,1093.3,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075770005,1.177,1093.3,1091.4,2.44560447]
["bitfinex-derivatives","BNBF0:USTF0",1762075770505,1.177,1093.3,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075771502,1.177,1093.3,1091.4,2.44560447]
["bitfinex-derivatives","BNBF0:USTF0",1762075772104,1.177,1093.3,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075772706,1.177,1093.3,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075774406,1.177,1093.3,1091.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075777407,1.177,1093.3,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075779607,1.177,1093.3,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075782813,1.177,1093.3,1091.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075783309,1.177,1093.3,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075784309,1.177,1093.3,1091.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075785312,1.177,1093.3,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075785513,0.61143999,1093.2,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075785711,1.177,1093.3,1091.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075786012,0.61145059,1093.2,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075786210,1.177,1093.3,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075786410,0.61149537,1093.2,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075786613,1.177,1093.3,1091.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075786910,0.61150134,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075787209,0.61150134,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075787411,1.177,1093.3,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075787615,0.61154913,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075787815,0.61154913,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075788111,1.177,1093.3,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075788316,0.61163507,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075788516,0.61163507,1093.1,1091.4,2.44560447]
["bitfinex-derivatives","BNBF0:USTF0",1762075788717,1.177,1093.3,1091.4,2.44560447]
["bitfinex-derivatives","BNBF0:USTF0",1762075788917,0.61158228,1093.2,1091.4,2.44560447]
["bitfinex-derivatives","BNBF0:USTF0",1762075789213,0.61158228,1093.1,1091.4,2.44560447]
["bitfinex-derivatives","BNBF0:USTF0",1762075789412,1.177,1093.3,1091.4,2.44560447]
["bitfinex-derivatives","BNBF0:USTF0",1762075789618,0.61162734,1093.2,1091.4,2.44560447]
["bitfinex-derivatives","BNBF0:USTF0",1762075789816,0.61162734,1093.1,1091.4,2.44560447]
["bitfinex-derivatives","BNBF0:USTF0",1762075790017,0.61162734,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075790312,0.61162734,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075790516,0.61162734,1092.8,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075790715,1.177,1093.3,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075790913,0.61133851,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075791216,0.61133851,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075791514,0.61133851,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075791717,1.177,1093.3,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075792018,0.61107319,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075792217,0.61107319,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075792517,0.61107319,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075792718,1.177,1093.3,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075792914,0.61095153,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075793119,0.61095153,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075793316,1.177,1093.3,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075793516,0.61085465,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075793719,0.61085465,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075793919,1.177,1093.3,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075794116,0.61085465,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075794422,0.61085465,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075794620,1.177,1093.3,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075794819,0.61077081,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075795014,0.61077081,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075795214,1.177,1093.3,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075795517,0.61068171,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075795717,0.61068171,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075795920,1.177,1093.3,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075796122,0.61068171,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075796419,0.61068171,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075796721,1.177,1093.3,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075796919,0.61058493,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075797124,0.61058493,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075797419,1.177,1093.3,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075797623,0.61052667,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075797824,0.61052667,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075798024,1.177,1093.3,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075798323,0.6105102,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075798523,0.6105102,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075798822,1.177,1093.3,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075799017,0.61048282,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075799223,0.61048282,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075799422,1.177,1093.3,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075799720,0.61045313,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075799925,0.61045313,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075800124,0.61045313,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075800424,1.177,1093.3,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075800625,0.61049487,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075800820,0.61049487,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075801024,0.61049487,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075801224,1.86136762,1093.3,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075801421,0.61051813,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075801724,0.61051813,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075801924,0.61051813,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075802126,1.86136762,1093.3,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075802422,0.61036629,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075802623,0.61036629,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075802825,0.61036629,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075803024,0.61036629,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075803223,0.68436762,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075803528,0.61001513,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075803723,0.61001513,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075803923,0.61001513,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075804222,0.68436762,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075804423,0.60976893,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075804624,0.60976893,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075804823,0.60976893,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075805027,0.60976893,1092.8,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075805224,0.60976893,1092.7,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075805430,0.68436762,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075805725,0.61015587,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075805929,0.61015587,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075806130,0.61015587,1092.8,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075806430,0.68436762,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075806630,0.60995984,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075806926,0.60995984,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075807125,0.60995984,1092.8,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075807430,0.68436762,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075807623,0.60979387,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075807829,0.60979387,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075808029,0.60979387,1092.8,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075808228,0.68436762,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075808431,0.60964203,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075808634,0.60964203,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075808830,0.60964203,1092.8,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075809028,0.68436762,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075809329,0.60964185,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075809527,0.60964185,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075809731,0.60964185,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075809931,0.60964185,1092.8,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075810132,0.68436762,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075810332,0.60950589,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075810532,0.60950589,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075810733,0.60950589,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075810933,0.60950589,1092.8,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075811134,0.68436762,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075811333,0.60938195,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075811533,0.60938195,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075811833,0.60938195,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075812032,0.60938195,1092.8,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075812229,0.68436762,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075812433,0.60916567,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075812630,0.60916567,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075812830,0.60916567,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075813030,0.60916567,1092.8,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075813233,0.68436762,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075813433,1.51406923,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075813630,0.60906923,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075813834,0.60906923,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075814135,0.905,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075814334,0.60904302,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075814531,0.60904302,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075814732,0.905,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075815036,0.60897924,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075815232,0.60897924,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075815433,0.905,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075815637,0.60890555,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075815834,0.60890555,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075816034,0.905,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075816235,0.60890287,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075816439,0.60890287,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075816735,0.905,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075816935,0.6088342,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075817140,0.6088342,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075817340,0.905,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075817635,0.60877298,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075817936,0.60877298,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075818140,0.68436762,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075818341,0.6087565,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075818543,0.6087565,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075818743,0.6087565,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075818943,0.68436762,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075819142,0.6087188,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075819343,0.6087188,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075819542,0.6087188,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075819741,0.68436762,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075819944,0.60867237,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075820141,0.60867237,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075820345,0.60867237,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075820546,0.68436762,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075820746,0.60862782,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075820940,0.60862782,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075821140,0.60862782,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075821346,0.68436762,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075821546,0.60858998,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075821746,0.60858998,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075822046,0.60858998,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075822347,0.68436762,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075822550,0.60855749,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075822850,0.60855749,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075823146,0.60855749,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075823346,0.68436762,1093.3,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075823550,0.60853629,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075823749,0.60853629,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075823948,0.60853629,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075824145,0.60853629,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075824344,0.68436762,1093.3,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075824547,0.60852931,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075824751,0.60852931,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075824951,0.60852931,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075825151,0.60852931,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075825352,0.68436762,1093.3,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075825553,0.60852239,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075825749,0.60852239,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075826053,0.60852239,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075826348,0.60852239,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075826549,0.68436762,1093.3,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075826747,0.60852712,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075826950,0.60852712,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075827148,0.60852712,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075827353,0.60852712,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075827551,0.68436762,1093.3,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075827751,0.60854606,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075827949,0.60854606,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075828150,0.60854606,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075828350,0.60854606,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075828550,0.68436762,1093.3,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075828750,0.60856359,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075828954,0.60856359,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075829151,0.60856359,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075829354,0.60856359,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075829555,0.68436762,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075829754,0.60858777,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075829955,0.60858777,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075830153,0.60858777,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075830357,0.68436762,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075830558,0.60862411,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075830754,0.60862411,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075830956,0.60862411,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075831257,0.68436762,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075831557,0.60867218,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075831757,0.60867218,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075831956,0.60867218,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075832153,0.68436762,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075832454,0.6087281,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075832758,0.6087281,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075833057,0.6087281,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075833254,0.68436762,1093.3,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075833452,0.60879212,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075833658,0.60879212,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075833859,0.60879212,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075834057,0.60879212,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075834255,0.68436762,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075834558,0.60887816,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075834755,0.60887816,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075834955,0.60887816,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075835156,0.68436762,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075835355,0.60866012,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075835555,0.60866012,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075835758,0.60866012,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075835957,0.68436762,1093.3,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075836255,0.60866014,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075836456,0.60866014,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075836656,0.60866014,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075836856,0.60866014,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075837161,0.60866014,1092.8,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075837355,0.68436762,1093.3,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075837556,0.60888842,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075837758,0.60888842,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075838056,0.60888842,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075838258,0.60888842,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075838456,0.60888842,1092.8,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075838661,0.68436762,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075838960,0.60902303,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075839160,0.60902303,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075839458,0.60902303,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075839660,0.60902303,1092.8,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075839957,0.68436762,1093.3,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075840160,0.60915453,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075840360,0.68436762,1093.3,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075840361,0.60915453,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075840560,0.60915453,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075840855,0.60915453,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075841059,0.60915453,1092.8,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075841260,0.68436762,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075841457,0.60946798,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075841660,0.60946798,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075841960,0.60946798,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075842156,0.60946798,1092.8,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075842460,0.60946798,1092.7,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075842660,0.68436762,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075842857,0.60965244,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075843061,0.60965244,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075843262,0.60965244,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075843462,0.60965244,1092.8,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075843658,0.60965244,1092.7,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075843861,0.68436762,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075844059,0.6098563,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075844264,0.6098563,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075844463,0.6098563,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075844664,0.6098563,1092.8,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075844864,0.6098563,1092.7,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075845060,0.68436762,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075845264,0.61009306,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075845460,0.61009306,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075845664,0.61009306,1092.8,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075845861,0.61009306,1092.7,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075846067,0.68436762,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075846365,0.61031528,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075846561,0.61031528,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075846762,0.61031528,1092.8,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075846966,0.61031528,1092.7,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075847167,0.68436762,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075847366,0.61063864,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075847563,0.61063864,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075847762,0.61063864,1092.8,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075847966,0.61063864,1092.7,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075848166,0.68436762,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075848365,0.61080437,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075848565,0.61080437,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075848766,0.61080437,1092.8,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075848962,0.61080437,1092.7,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075849161,0.6109806,1092.6,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075849461,0.68411349,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075849663,0.61099421,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075849962,0.61099421,1092.8,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075850167,0.61099421,1092.7,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075850467,0.68411349,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075850663,0.6109965,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075850965,0.6109965,1092.8,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075851163,0.6109965,1092.7,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075851465,0.68411349,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075851665,0.61103151,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075851963,0.61103151,1092.8,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075852166,0.61103151,1092.7,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075852367,0.61103151,1092.6,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075852568,0.68411349,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075852764,0.61112853,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075852969,0.61112853,1092.8,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075853165,0.61112853,1092.7,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075853367,0.68411349,1093.4,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075853570,0.61114489,1093.3,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075853770,0.61114489,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075853970,0.61114489,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075854270,0.61114489,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075854472,0.61114489,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075854672,0.61114489,1092.8,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075854871,0.68411349,1093.4,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075855072,0.61121646,1093.3,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075855271,0.68411349,1093.4,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075855272,0.61121646,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075855473,0.61121646,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075855669,0.61121646,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075855873,0.61121646,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075856073,0.61121646,1092.8,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075856274,0.68411349,1093.4,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075856474,0.61137831,1093.3,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075856773,0.61137831,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075856973,0.61137831,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075857171,0.61137831,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075857474,0.61137831,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075857671,0.61137831,1092.8,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075857872,0.68411349,1093.4,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075858071,0.61151065,1093.3,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075858271,0.61151065,1093.2,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075858474,0.61151065,1093.1,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075858770,0.61151065,1093.0,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075858971,0.61151065,1092.9,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075859274,0.61151065,1092.8,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075859575,0.61151065,1092.7,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075859769,0.68411349,1093.3,1091.4,0.15928487]
["bitfinex-derivatives","BNBF0:USTF0",1762075860074,0.61181258,1093.2,1090.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075860275,0.61181258,1093.1,1090.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075860471,0.61181258,1093.0,1090.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075860678,0.61181258,1092.9,1090.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075860874,0.61181258,1092.8,1090.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075861171,0.61181258,1092.7,1090.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075861377,0.68411349,1093.3,1090.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075861676,0.61183157,1093.2,1090.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075861977,0.61183157,1093.1,1090.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075862276,0.61183157,1093.0,1090.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075862473,0.61183157,1092.9,1090.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075862673,0.61183157,1092.8,1090.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075862873,0.61183157,1092.7,1090.3,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075863076,0.68411349,1093.2,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075863273,0.61181778,1093.1,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075863477,0.61181778,1093.0,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075863777,0.61181778,1092.9,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075863977,0.61181778,1092.8,1090.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075864178,0.61181778,1092.7,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075864377,0.68411349,1093.2,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075864572,0.61172637,1093.1,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075864777,0.61172637,1093.0,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075864979,0.61172637,1092.9,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075865274,0.61172637,1092.8,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075865575,0.68411349,1093.2,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075865778,0.61163677,1093.1,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075866079,0.61163677,1093.0,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075866378,0.61163677,1092.9,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075866576,0.61163677,1092.8,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075866777,0.68411349,1093.2,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075867078,0.91119425,1093.5,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075867079,0.61160006,1093.1,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075867279,0.61160006,1093.0,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075867477,0.61160006,1092.9,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075867677,0.61160006,1092.8,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075867876,0.68411349,1093.3,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075868076,1.29567917,1093.2,1090.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075868277,0.61156568,1093.1,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075868479,0.61156568,1093.0,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075868775,0.61156568,1092.9,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075868975,0.61156568,1092.8,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075869279,0.68411349,1093.2,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075869476,0.61150344,1093.1,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075869780,0.61150344,1093.0,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075869979,0.61150344,1092.9,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075870180,0.61150344,1092.8,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075870380,0.15933738,1092.9,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075870582,0.61147633,1092.8,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075870782,0.15933738,1092.9,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075870982,0.61147636,1092.8,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075871279,0.15933738,1092.9,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075871482,0.61145154,1092.8,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075871682,0.15933738,1092.9,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075871885,0.61145154,1092.8,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075872084,0.15933738,1092.9,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075872282,0.61147267,1092.8,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075872481,0.15933738,1092.9,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075872681,0.61147795,1092.8,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075872885,0.15933738,1092.9,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075873083,0.61147795,1092.8,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075873285,0.15933738,1092.9,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075873584,0.61147951,1092.8,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075873783,0.15933738,1092.9,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075873986,0.61147949,1092.8,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075874286,0.15933738,1092.9,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075874485,0.61146414,1092.8,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075874685,0.15933738,1092.9,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075874885,0.61146923,1092.8,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075875087,0.15933738,1092.9,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075875285,0.6114747,1092.8,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075875486,0.15933738,1092.9,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075875686,0.61147569,1092.8,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075875886,0.15933738,1092.9,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075876086,0.61147569,1092.8,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075876388,0.15933738,1092.9,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075876585,0.61147732,1092.8,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075876888,0.15933738,1092.9,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075877086,0.61147734,1092.8,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075877291,0.15933738,1092.9,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075877589,0.6114796,1092.8,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075877788,0.15933738,1092.9,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075877988,0.6114796,1092.8,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075878292,0.15933738,1092.9,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075878490,0.6114964,1092.8,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075878788,0.15933738,1092.9,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075878993,0.61149649,1092.8,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075879190,0.15933738,1092.9,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075879392,0.61150548,1092.8,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075879693,0.15933738,1092.9,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075879994,0.61150548,1092.8,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075880190,0.15933738,1092.9,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075880389,0.61151508,1092.8,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075880692,0.15933738,1092.9,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075880890,0.61151508,1092.8,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075881089,0.15933738,1092.9,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075881288,0.61151508,1092.8,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075881491,0.15933738,1092.9,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075881789,0.61152526,1092.8,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075881993,0.61152526,1092.7,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075882294,0.15933738,1092.9,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075882493,0.61156953,1092.8,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075882691,0.61156953,1092.7,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075882890,0.15933738,1092.9,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075883094,0.61156953,1092.8,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075883294,0.61156953,1092.7,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075883489,0.15933738,1092.9,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075883696,0.61158127,1092.8,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075883892,0.61158127,1092.7,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075884096,0.15933738,1092.9,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075884396,0.61158127,1092.8,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075884696,0.61158127,1092.7,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075884896,0.15933738,1092.9,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075885093,0.61160282,1092.8,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075885393,0.15933738,1092.9,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075885394,0.61160282,1092.7,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075885593,0.61160282,1092.6,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075885894,0.84425184,1092.9,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075886193,0.61158575,1092.8,1091.4,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1762075886391,0.61158575,1092.8,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075886392,0.61158575,1092.7,1091.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075886693,0.61158575,1092.6,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075886896,0.84425184,1092.9,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075887098,0.61157676,1092.8,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075887292,0.61157676,1092.7,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075887493,0.61157676,1092.6,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075887696,0.84425184,1092.9,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075887899,0.61153174,1092.8,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075888097,0.61153174,1092.7,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075888394,0.61153174,1092.6,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075888594,0.61153174,1092.5,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075888799,0.84425184,1092.9,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075888997,0.61146079,1092.8,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075889194,0.61146079,1092.7,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075889398,0.61146079,1092.6,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075889595,0.61138234,1092.5,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075889796,0.84425184,1092.9,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075889999,0.61138239,1092.8,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075890201,0.61138239,1092.7,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075890400,0.61138239,1092.6,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075890599,0.84425184,1092.9,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075890801,0.61130899,1092.8,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075890997,0.61130899,1092.7,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075891300,0.61130899,1092.6,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075891502,0.61130899,1092.5,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075891697,0.68491446,1092.8,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075891902,0.61122742,1092.7,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075892198,0.61122742,1092.6,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075892401,0.61122742,1092.5,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075892598,0.68491446,1092.8,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075892797,0.61112744,1092.7,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075893001,0.61112744,1092.6,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075893200,0.61112744,1092.5,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075893401,0.68491446,1092.8,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075893601,0.61103455,1092.7,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075893801,0.61103455,1092.6,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075894000,0.61103455,1092.5,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075894198,0.68491446,1092.8,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075894501,0.61094782,1092.7,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075894702,0.61094782,1092.6,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075894902,0.61094782,1092.5,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075895100,0.61094782,1092.4,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075895299,0.68491446,1092.8,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075895503,0.61190238,1092.7,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075895704,0.61190238,1092.6,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075895904,0.61190238,1092.5,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075896105,0.61190238,1092.4,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075896306,0.68491446,1092.8,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075896603,0.61183162,1092.7,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075896802,0.61183162,1092.6,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075897001,0.61183162,1092.5,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075897205,0.61183162,1092.4,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075897405,0.68491446,1092.8,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075897606,0.61176551,1092.7,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075897806,0.61176551,1092.6,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075898006,0.61176551,1092.5,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075898203,0.68491446,1092.8,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075898408,0.61170284,1092.7,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075898608,0.61170284,1092.6,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075898807,0.61170284,1092.5,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075899109,0.68491446,1092.8,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075899309,0.61170322,1092.7,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075899509,0.61170322,1092.6,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075899706,0.61170322,1092.5,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075899906,0.68491446,1092.8,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075900210,0.61164556,1092.7,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075900411,0.61164556,1092.6,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075900708,0.61158957,1092.5,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075900911,0.84324888,1092.9,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075901211,0.61158957,1092.8,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075901409,0.61158957,1092.7,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075901611,0.61158957,1092.6,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075901812,0.61158957,1092.5,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075902009,0.84324888,1092.9,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075902208,0.61153593,1092.8,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075902409,0.61153593,1092.7,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075902610,0.61153593,1092.6,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075902914,0.61153593,1092.5,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075903138,0.84324888,1092.9,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075903331,0.61148978,1092.8,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075903531,0.61148978,1092.7,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075903738,0.61148978,1092.6,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075903914,0.61148978,1092.5,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075904114,0.84324888,1092.9,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075904317,0.61143549,1092.8,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075904516,0.61143549,1092.7,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075904717,0.61143549,1092.6,1091.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762075905013,0.61143549,1092.5,1090.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075905213,0.61143549,1092.4,1091.0,0.15943154]
["bitfinex-derivatives","BNBF0:USTF0",1762075905415,0.61143549,1092.3,1090.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075905619,0.6839115,1092.7,1091.0,0.1594425]
["bitfinex-derivatives","BNBF0:USTF0",1762075905818,0.61131065,1092.6,1091.0,0.1594425]
["bitfinex-derivatives","BNBF0:USTF0",1762075906014,0.61131065,1092.5,1089.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075906217,0.61131065,1092.4,1089.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075906418,0.61131065,1092.3,1089.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075906719,0.6839115,1092.7,1089.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075906918,0.61115302,1092.6,1089.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075907118,0.61115302,1092.5,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075907315,0.61115302,1092.4,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075907518,0.61115302,1092.3,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075907718,0.6839115,1092.8,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075907922,0.61100819,1092.7,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075908220,0.61100819,1092.6,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075908420,0.61100819,1092.5,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075908617,0.6839115,1092.8,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075908618,0.61100819,1092.4,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075908817,0.61100819,1092.3,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075909021,0.84324888,1092.9,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075909217,0.61082965,1092.8,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075909516,0.61082965,1092.7,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075909720,0.61082965,1092.6,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075910015,0.61082965,1092.5,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075910217,0.61082965,1092.4,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075910416,0.84324888,1092.9,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075910618,0.61068575,1092.8,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075910918,0.61068575,1092.7,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075911120,0.61068575,1092.6,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075911321,0.61068575,1092.5,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075911515,0.61068575,1092.4,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075911718,0.84324888,1092.9,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075911920,0.61061603,1092.8,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075912217,0.61061603,1092.7,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075912419,0.61061603,1092.6,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075912617,0.61061603,1092.5,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075912819,0.61061603,1092.4,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075913020,0.84324888,1092.9,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075913321,0.61054082,1092.8,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075913519,0.61054082,1092.7,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075913823,0.61054082,1092.6,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075914023,0.61054082,1092.5,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075914318,0.61054082,1092.4,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075914521,0.84324888,1092.9,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075914721,0.6104646,1092.8,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075914923,0.6104646,1092.7,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075915122,0.6104646,1092.6,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075915321,0.6104646,1092.5,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075915524,0.6104646,1092.4,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075915724,0.84324888,1092.9,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075916023,0.6104488,1092.8,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075916224,0.6104488,1092.7,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075916425,0.6104488,1092.6,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075916620,0.6104488,1092.5,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075916821,0.6104488,1092.4,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075917021,0.84324888,1092.9,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075917224,0.61043915,1092.8,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075917421,0.61043915,1092.7,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075917620,0.61043915,1092.6,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075917824,0.61043915,1092.5,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075918021,0.61043915,1092.4,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075918226,0.84324888,1092.9,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075918425,0.61045083,1092.8,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075918625,0.61045083,1092.7,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075918822,0.61045083,1092.6,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075919022,0.61045083,1092.5,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075919226,0.61045083,1092.4,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075919523,0.6839115,1092.8,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075919726,0.61046712,1092.7,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075920025,0.61046712,1092.6,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075920227,0.61046712,1092.5,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075920425,0.61046712,1092.4,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075920623,0.6839115,1092.8,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075920824,0.61047228,1092.7,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075921122,0.61047228,1092.6,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075921322,0.61047228,1092.5,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075921522,0.61047228,1092.4,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075921726,0.6839115,1092.8,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075922023,0.61047865,1092.7,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075922226,0.61047865,1092.6,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075922427,0.61047865,1092.5,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075922726,0.61047865,1092.4,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075923027,0.6839115,1092.8,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075923326,0.61049138,1092.7,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075923527,0.61049138,1092.6,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075923822,0.61049138,1092.5,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075924123,0.61049138,1092.4,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075924323,0.61049138,1092.3,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075924524,0.6839115,1092.8,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075924725,0.61056207,1092.7,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075924924,0.61056207,1092.6,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075925125,0.61056207,1092.5,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075925323,0.61056207,1092.4,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075925624,0.6839115,1092.7,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075925825,0.61134189,1092.6,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075926125,0.6839115,1092.7,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075926126,0.61134189,1092.5,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075926323,0.61134189,1092.4,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075926527,0.6839115,1092.7,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075926828,0.61132522,1092.6,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075927026,0.61132522,1092.5,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075927324,0.61132522,1092.4,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075927628,0.15933738,1092.9,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075927828,0.6113401,1092.8,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075928026,0.6113401,1092.7,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075928225,0.6113401,1092.6,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075928424,0.6113401,1092.5,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075928626,0.6113401,1092.4,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075928826,0.15933738,1092.9,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075929031,0.61137104,1092.8,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075929326,0.61137104,1092.7,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075929630,0.61137104,1092.6,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075929830,0.61137104,1092.5,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075930027,0.61137104,1092.4,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075930228,0.15933738,1092.9,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075930433,0.61146618,1092.8,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075930629,0.61146618,1092.7,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075930833,0.61146618,1092.6,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075931129,0.61146618,1092.5,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075931333,0.61146618,1092.4,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075931632,0.15933738,1092.9,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075931833,0.6115312,1092.8,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075932031,0.6115312,1092.7,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075932234,0.6115312,1092.6,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075932435,0.6115312,1092.5,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075932634,0.6115312,1092.4,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075932837,0.15933738,1092.9,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075933035,0.61158469,1092.8,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075933235,0.61158469,1092.7,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075933436,0.61158469,1092.6,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075933732,0.61158469,1092.5,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075933932,0.61158469,1092.4,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075934133,0.15933738,1092.9,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075934433,0.611626,1092.8,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075934633,0.15933738,1092.9,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075934634,0.611626,1092.7,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075934838,0.611626,1092.6,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075935038,0.611626,1092.5,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075935234,0.611626,1092.4,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075935534,0.611626,1092.3,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075935737,0.611626,1092.2,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075935938,0.84225814,1092.9,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075936136,0.61175282,1092.8,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075936335,0.61175282,1092.7,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075936540,0.61175282,1092.6,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075936737,0.61175282,1092.5,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075936935,0.84225814,1092.9,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075936936,0.61175282,1092.4,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075937135,0.61175282,1092.3,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075937441,0.68292076,1092.7,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075937442,0.61175282,1092.2,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075937640,0.68292076,1092.7,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075937840,0.61191905,1092.6,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075938038,0.61191905,1092.5,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075938340,0.61191905,1092.4,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075938540,0.61191905,1092.3,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075938740,0.61191905,1092.2,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075939038,0.68292076,1092.7,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075939236,1.29493866,1092.6,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075939440,0.6120179,1092.5,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075939637,0.6120179,1092.4,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075939837,0.6120179,1092.3,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075940038,0.6120179,1092.2,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075940238,0.68292076,1092.6,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075940541,0.6122289,1092.5,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075940737,1.29514966,1092.4,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075940938,0.6122289,1092.3,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075941141,0.68292076,1092.4,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075941142,0.6122289,1092.2,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075941438,0.6122289,1092.1,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075941639,0.68292076,1092.4,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075941837,0.61235076,1092.3,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075942042,0.61235076,1092.2,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075942240,0.61235076,1092.1,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075942440,0.68292076,1092.4,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075942640,0.61243994,1092.3,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075942844,0.61243994,1092.2,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075943043,0.61243994,1092.1,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075943244,0.68292076,1092.4,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075943444,0.61254546,1092.3,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075943741,0.61254546,1092.2,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075944043,0.61254546,1092.1,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075944244,0.68292076,1092.4,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075944445,0.61260631,1092.3,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075944744,0.61260631,1092.2,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075944943,0.61260631,1092.1,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075945141,0.68292076,1092.5,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075945338,0.6125694,1092.4,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075945543,0.6125694,1092.3,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075945740,0.6125694,1092.2,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075945941,0.6125694,1092.1,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075946146,0.68292076,1092.5,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075946346,0.61261244,1092.4,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075946543,0.61261244,1092.3,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075946743,0.61261244,1092.2,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075946942,0.61261244,1092.1,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075947144,0.68292076,1092.5,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075947348,0.6126565,1092.4,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075947547,0.6126565,1092.3,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075947747,0.6126565,1092.2,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075947947,0.6126565,1092.1,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075948147,0.68292076,1092.5,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075948349,1.29560381,1092.4,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075948548,0.61268305,1092.3,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075948844,0.61268305,1092.2,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075949048,0.61268305,1092.1,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075949245,0.68292076,1092.4,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075949547,0.61270768,1092.3,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075949743,0.61270768,1092.2,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075949944,0.61270768,1092.1,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075950144,0.68292076,1092.4,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075950346,0.61270773,1092.3,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075950648,0.61270773,1092.2,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075950845,0.61270773,1092.1,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075951052,0.68292076,1092.5,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075951249,0.61272901,1092.4,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075951546,0.61272901,1092.3,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075951850,0.61272901,1092.2,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075952048,0.61272901,1092.1,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075952247,0.68292076,1092.5,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075952448,0.61275336,1092.4,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075952647,0.61275336,1092.3,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075952848,0.61275336,1092.2,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075953150,0.61275336,1092.1,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075953351,0.68292076,1092.5,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075953550,0.61274869,1092.4,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075953751,0.61274869,1092.3,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075953950,0.61274869,1092.2,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075954151,0.61274869,1092.1,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075954351,0.68292076,1092.5,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075954652,0.61276636,1092.4,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075954849,0.61276636,1092.3,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075955053,0.61276636,1092.2,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075955252,0.61276636,1092.1,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075955453,0.61276636,1092.0,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075955653,0.68292076,1092.5,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075955953,0.61358367,1092.4,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075956153,0.61358367,1092.3,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075956352,0.61358367,1092.2,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075956548,0.61358367,1092.1,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075956749,0.61358367,1092.0,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075956953,0.68292076,1092.5,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075957253,0.61361904,1092.4,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075957559,0.61361904,1092.3,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075957756,0.61361904,1092.2,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075957955,0.61361904,1092.1,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075958154,0.61361904,1092.0,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075958456,0.61361904,1091.9,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075958653,0.6134881,1091.8,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075958857,0.68292076,1092.1,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075959054,0.61344574,1092.0,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075959257,0.61344574,1091.9,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075959458,0.61344574,1091.8,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075959660,0.61344574,1091.7,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075959956,0.68292076,1092.2,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075960260,0.61320177,1092.1,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075960458,0.61320177,1092.0,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075960655,0.61320177,1091.9,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075960858,0.61320177,1091.8,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075961058,0.61320177,1091.7,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075961262,0.68292076,1092.2,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075961561,0.61292319,1092.1,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075961758,0.61292319,1092.0,1090.5,0.1594352]
["bitfinex-derivatives","BNBF0:USTF0",1762075961963,0.61292319,1091.9,1089.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075962260,0.61292319,1091.8,1090.4,0.15954338]
["bitfinex-derivatives","BNBF0:USTF0",1762075962463,0.61292319,1091.7,1089.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075962664,0.61292319,1091.6,1089.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075962866,0.68292076,1092.1,1090.4,0.15954338]
["bitfinex-derivatives","BNBF0:USTF0",1762075963067,0.61271004,1092.0,1089.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075963264,0.61271004,1091.9,1090.4,0.15953241]
["bitfinex-derivatives","BNBF0:USTF0",1762075963463,0.61271004,1091.8,1089.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075963768,0.61271004,1091.7,1090.3,0.15954484]
["bitfinex-derivatives","BNBF0:USTF0",1762075963968,0.68292076,1092.1,1089.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075964265,1.29599589,1092.0,1090.3,0.1595485]
["bitfinex-derivatives","BNBF0:USTF0",1762075964467,0.61261569,1091.9,1089.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075964669,0.61261569,1091.8,1089.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075964869,0.61261569,1091.7,1090.3,0.15953752]
["bitfinex-derivatives","BNBF0:USTF0",1762075965068,0.6833802,1092.0,1089.0,3.2008475]
["bitfinex-derivatives","BNBF0:USTF0",1762075965069,0.6833802,1092.0,1089.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075965269,0.61241845,1091.9,1089.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075965565,0.61241845,1091.8,1089.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075965766,0.61241845,1091.7,1089.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075966064,0.61215736,1091.6,1089.4,3.2008475]
["bitfinex-derivatives","BNBF0:USTF0",1762075966267,0.61215736,1091.5,1090.2,0.15953606]
["bitfinex-derivatives","BNBF0:USTF0",1762075966465,0.6833802,1092.0,1089.2,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075966671,0.61179703,1091.9,1089.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075966870,0.61179703,1091.8,1090.2,0.15955801]
["bitfinex-derivatives","BNBF0:USTF0",1762075967072,0.61179703,1091.7,1089.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075967269,0.61179703,1091.6,1089.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075967573,0.6833802,1092.0,1089.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075967769,0.61152171,1091.9,1089.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075967969,0.61152171,1091.8,1089.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075968170,0.61152171,1091.7,1089.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075968368,0.61152171,1091.6,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075968672,0.6833802,1092.1,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075968868,0.61121669,1092.0,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075969067,0.61121669,1091.9,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075969267,0.61121669,1091.8,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075969469,0.61121669,1091.7,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075969768,0.61121669,1091.6,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075969967,0.6833802,1092.1,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075970171,0.61101215,1092.0,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075970370,0.61101215,1091.9,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075970569,0.61101215,1091.8,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075970769,0.61101215,1091.7,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075970971,0.61101215,1091.6,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075971269,0.6833802,1092.1,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075971568,0.61063695,1092.0,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075971772,0.61063695,1091.9,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075972068,0.61063695,1091.8,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075972272,0.61063695,1091.7,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075972572,0.61063695,1091.6,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075972873,0.6833802,1092.2,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075973073,0.61050909,1092.1,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075973367,0.61050909,1092.0,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075973572,0.61050909,1091.9,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075973769,0.61050909,1091.8,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075973970,0.61050909,1091.7,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075974168,0.61050909,1091.6,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075974367,0.6833802,1092.2,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075974672,0.61026426,1092.1,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075974872,0.61026426,1092.0,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075975069,0.61026426,1091.9,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075975273,0.61026426,1091.8,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075975472,0.61026426,1091.7,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075975672,0.6833802,1092.3,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075975870,0.61016772,1092.2,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075976073,0.61016772,1092.1,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075976271,0.61016772,1092.0,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075976570,0.61016772,1091.9,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075976773,0.61016772,1091.8,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075976972,0.61016772,1091.7,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075977173,0.6833802,1092.3,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075977374,0.61010939,1092.2,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075977575,0.61010939,1092.1,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075977777,0.61010939,1092.0,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075977976,0.61010939,1091.9,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075978277,0.61010939,1091.8,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075978477,0.61010939,1091.7,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075978677,0.6833802,1092.2,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075978871,0.60996224,1092.1,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075979073,0.60996224,1092.0,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075979272,0.60996224,1091.9,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075979474,0.60996224,1091.8,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075979673,0.60996224,1091.7,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075979877,0.6833802,1092.2,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075980077,0.60992987,1092.1,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075980378,0.60992987,1092.0,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075980577,0.60992987,1091.9,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075980773,0.60992987,1091.8,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075980973,0.60992987,1091.7,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075981274,0.60992987,1091.6,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075981477,0.6833802,1092.4,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075981673,0.60975149,1092.3,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075981978,0.60975149,1092.2,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075982178,0.60975149,1092.1,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075982478,0.60975149,1092.0,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075982678,0.60975149,1091.9,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075982977,0.60975149,1091.8,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075983174,0.60975149,1091.7,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075983375,0.60975149,1091.6,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075983574,0.60975149,1091.5,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075983774,0.6833802,1092.0,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075984080,0.60965966,1091.9,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075984278,0.60965966,1091.8,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075984475,0.60965966,1091.7,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075984777,0.60965966,1091.6,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075984973,0.60965966,1091.5,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075985174,0.60965966,1091.4,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075985378,0.60965966,1091.3,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075985579,0.6833802,1091.8,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075985776,0.6093663,1091.7,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075985976,1.2927465,1091.6,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075986176,1.2927465,1091.5,1089.7,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1762075986382,0.6093663,1091.4,1088.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075986578,0.6093663,1091.3,1089.5,0.15962973]
["bitfinex-derivatives","BNBF0:USTF0",1762075986782,0.6093663,1091.2,1088.4,3.2008475]
["bitfinex-derivatives","BNBF0:USTF0",1762075986976,0.6093663,1091.1,1088.4,3.2008475]
["bitfinex-derivatives","BNBF0:USTF0",1762075987182,0.6093663,1091.0,1089.5,0.15965097]
["bitfinex-derivatives","BNBF0:USTF0",1762075987476,0.60845401,1090.9,1087.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075987680,0.60845401,1090.8,1087.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075987877,0.6833802,1091.2,1087.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075988078,0.60845342,1091.1,1087.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075988276,0.60845342,1091.0,1087.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075988478,0.60845342,1090.9,1087.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762075988677,0.60845342,1090.8,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075988881,0.6833802,1091.2,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075989081,0.60811798,1091.1,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075989279,0.60811798,1091.0,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075989479,0.60811798,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075989683,0.60811798,1090.8,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075989982,0.60811798,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075990180,0.60811798,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075990379,0.60730479,1090.5,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075990583,0.6833802,1091.1,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075990781,0.60730479,1091.0,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075990980,0.60730479,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075991181,0.60730479,1090.8,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075991383,0.60730479,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075991583,0.60730479,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075991783,0.60730479,1090.5,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075991985,0.6833802,1091.1,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075992183,0.60691588,1091.0,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075992387,0.60691588,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075992682,0.60691588,1090.8,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075992884,0.60691588,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075993081,0.60691588,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075993384,0.60691588,1090.5,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075993585,0.6833802,1091.1,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075993787,0.60618377,1091.0,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075994086,0.60618377,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075994286,0.60618377,1090.8,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075994486,0.60618377,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075994683,1.3666803,1091.5,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075994684,0.60618377,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075994887,0.60618377,1090.5,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075995187,0.6833802,1090.8,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075995487,1.28905527,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075995787,0.60567507,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075995987,0.60567507,1090.5,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075996185,0.60567507,1090.4,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075996485,0.6833802,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075996689,0.60495638,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075996889,0.60495638,1090.5,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075997087,0.60495638,1090.4,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075997390,0.60495638,1090.3,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075997586,0.6833802,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075997787,0.60464587,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075997991,0.60464587,1090.5,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075998191,0.60464587,1090.4,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075998391,0.60464587,1090.3,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075998686,0.6833802,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075998892,0.60438302,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075999091,0.60438302,1090.5,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075999293,0.60438302,1090.4,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075999589,0.60438302,1090.3,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762075999892,0.6833802,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076000192,0.60415736,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076000393,0.60415736,1090.5,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076000692,0.60415736,1090.4,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076000892,0.60415736,1090.3,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076001192,0.6833802,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076001392,0.60395812,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076001592,0.60395812,1090.5,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076001793,0.60395812,1090.4,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076002093,0.60395812,1090.3,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076002293,0.6833802,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076002490,0.60360632,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076002691,0.6833802,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076002692,0.60360632,1090.5,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076002892,0.60360632,1090.4,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076003092,0.60360632,1090.3,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076003290,0.6833802,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076003494,0.60364269,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076003693,0.60364269,1090.5,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076003892,0.60364269,1090.4,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076004093,0.60364269,1090.3,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076004391,0.6833802,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076004594,0.60336845,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076004797,0.60336845,1090.5,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076004997,0.60336845,1090.4,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076005297,0.60336845,1090.3,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076005500,0.60336845,1090.2,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076005694,0.6833802,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076005998,0.60328988,1090.5,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076006293,0.60328988,1090.4,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076006497,0.60328988,1090.3,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076006696,0.6833802,1091.0,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076006897,0.6033163,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076007096,0.6033163,1090.8,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076007299,0.6033163,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076007496,0.6033163,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076007695,0.6033163,1090.5,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076008000,0.6033163,1090.4,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076008199,0.6833802,1091.1,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076008398,0.60337334,1091.0,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076008600,0.60337334,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076008801,0.60337334,1090.8,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076008999,0.60337334,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076009198,0.60337334,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076009403,0.60337334,1090.5,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076009603,0.60337334,1090.4,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076009811,0.6833802,1091.1,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076010001,0.60343686,1091.0,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076010204,0.60343686,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076010404,0.60343686,1090.8,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076010705,0.60364891,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076010906,0.60364891,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076011119,0.60364891,1090.5,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076011312,0.67351695,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076011509,0.60379417,1090.8,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076011712,0.60379417,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076012012,0.60379417,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076012213,0.60379417,1090.5,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076012413,0.67351695,1091.0,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076012612,0.60397609,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076012913,0.60397609,1090.8,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076013114,0.60397609,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076013315,0.60397609,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076013514,0.60397609,1090.5,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076013812,0.67351695,1091.0,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076014011,0.6041723,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076014211,0.6041723,1090.8,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076014411,0.6041723,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076014611,0.6041723,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076014816,0.67351695,1091.0,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076015016,0.60444796,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076015215,0.60444796,1090.8,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076015416,0.60444796,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076015616,0.67351695,1091.0,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076015911,0.60346611,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076016112,0.60346611,1090.8,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076016317,0.60346611,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076016617,0.67351695,1091.0,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076016817,0.6037612,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076017016,0.6037612,1090.8,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076017215,0.6037612,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076017412,0.67351695,1091.0,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076017617,0.60409016,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076017814,0.60409016,1090.8,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076018014,0.60409016,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076018214,0.67351695,1091.0,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076018419,0.6043242,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076018615,0.6043242,1090.8,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076018817,0.67351695,1091.3,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076019013,0.60443834,1091.2,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076019313,0.60443834,1091.1,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076019511,0.60443834,1091.0,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076019714,0.60443834,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076020016,0.60443834,1090.8,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076020218,0.67351695,1091.3,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076020521,0.60483683,1091.2,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076020715,0.60483683,1091.1,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076020919,0.60483683,1091.0,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076021120,0.60483683,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076021320,0.60483683,1090.8,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076021620,0.67351695,1091.3,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076021920,0.60504304,1091.2,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076022216,0.60504304,1091.1,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076022415,0.60504304,1091.0,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076022719,0.60504304,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076022920,0.60504304,1090.8,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076023115,0.67351695,1091.1,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076023419,1.27872151,1091.0,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076023624,0.60520456,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076023919,0.60520456,1090.8,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076024120,0.60520456,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076024323,0.67351695,1091.0,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076024521,0.60558085,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076024820,0.67351695,1091.2,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076025024,0.6055879,1091.1,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076025225,0.6055879,1091.0,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076025521,0.6055879,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076025724,0.67351695,1091.3,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076026018,0.60580679,1091.2,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076026221,0.60580679,1091.1,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076026422,0.60580679,1091.0,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076026625,0.60580679,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076026827,0.67351695,1091.3,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076027025,0.60595194,1091.2,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076027328,0.60595194,1091.1,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076027526,0.60595194,1091.0,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076027723,0.60595194,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076027928,0.67351695,1091.3,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076028125,0.60611873,1091.2,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076028327,0.60611873,1091.1,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076028526,0.60611873,1091.0,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076028829,0.60611873,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076029029,0.67351695,1091.3,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076029229,0.60626376,1091.2,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076029427,0.60626376,1091.1,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076029631,0.60626376,1091.0,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076029832,0.60626376,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076030126,0.67351695,1091.3,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076030326,0.60642349,1091.2,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076030626,0.60642349,1091.1,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076030830,0.60642349,1091.0,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076031029,0.60642349,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076031227,0.67351695,1091.3,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076031428,0.6065993,1091.2,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076031629,0.6065993,1091.1,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076031830,0.6065993,1091.0,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076032027,0.6065993,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076032331,0.67351695,1091.4,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076032527,1.2804709,1091.3,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076032730,0.60695395,1091.2,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076033032,0.60695395,1091.1,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076033226,0.60695395,1091.0,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076033526,0.60695395,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076033828,0.67351695,1091.2,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076034032,0.60711914,1091.1,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076034326,0.60711914,1091.0,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076034532,0.60711914,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076034828,0.60711914,1090.8,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076035030,0.60711914,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076035233,0.67351695,1091.0,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076035433,0.60729228,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076035634,0.60729228,1090.8,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076035934,0.60729228,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076036233,0.60729228,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076036433,0.67351695,1091.0,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076036729,0.60773037,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076036931,0.60773037,1090.8,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076037137,0.60773037,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076037336,0.60773037,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076037631,0.67351695,1091.0,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076037837,0.60800787,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076038035,0.60800787,1090.8,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076038236,0.60800787,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076038535,0.67351695,1091.0,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076038732,0.60831883,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076038933,0.60831883,1090.8,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076039232,0.60831883,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076039431,0.60831883,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076039637,0.60831883,1090.5,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076039832,0.67351695,1090.8,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076040132,0.60855392,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076040335,0.60855392,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076040533,0.60855392,1090.5,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076040732,0.67351695,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076041034,0.60858087,1090.8,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076041232,0.60858087,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076041432,0.60858087,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076041633,0.67351695,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076041838,0.60881854,1090.8,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076042033,0.60881854,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076042238,0.60881854,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076042435,0.60881854,1090.5,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076042639,0.67351695,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076042935,0.60909889,1090.8,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076043136,0.60909889,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076043336,0.60909889,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076043536,0.60909889,1090.5,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076043734,0.67351695,1090.8,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076043939,0.60934748,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076044136,0.60934748,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076044336,0.60934748,1090.5,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076044539,0.67351695,1090.8,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076044740,0.60963513,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076044937,0.60963513,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076045241,0.60963513,1090.5,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076045541,0.60963513,1090.4,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076045739,0.67351695,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076045936,0.60974634,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076046140,0.60974634,1090.5,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076046441,0.60974634,1090.4,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076046636,0.67351695,1090.8,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076046839,0.60993703,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076047038,0.60993703,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076047237,0.60993703,1090.5,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076047539,0.67351695,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076047739,0.61000775,1090.8,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076047935,0.67351695,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076047936,0.61000775,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076048140,0.61000775,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076048339,0.61000775,1090.5,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076048538,0.67351695,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076048743,0.61006768,1090.8,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076049043,0.61006768,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076049342,0.61006768,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076049643,0.61006768,1090.5,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076049844,0.67351695,1091.0,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076050044,0.6101665,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076050344,0.6101665,1090.8,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076050541,0.6101665,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076050741,0.6101665,1090.6,1088.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076050944,0.67351695,1090.9,1088.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076051243,0.61016731,1090.8,1088.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076051443,0.61016731,1090.7,1088.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076051642,0.61016731,1090.6,1088.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076051939,0.67351695,1090.9,1088.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076052141,0.61016818,1090.8,1088.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076052444,0.61016818,1090.7,1088.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076052741,0.61016818,1090.6,1088.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076052944,0.67351695,1091.0,1088.6,2.44601526]
["bitfinex-derivatives","BNBF0:USTF0",1762076053144,0.61021868,1090.9,1088.6,2.44601526]
["bitfinex-derivatives","BNBF0:USTF0",1762076053346,0.61021868,1090.8,1088.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076053543,0.61021868,1090.7,1088.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076053843,0.67351695,1091.0,1088.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076054042,0.61021527,1090.9,1088.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076054245,0.61021527,1090.8,1088.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076054445,0.61021527,1090.7,1088.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076054642,0.61021359,1090.6,1088.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076054844,0.67351695,1090.9,1088.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076055045,0.61021359,1090.8,1088.6,2.44601526]
["bitfinex-derivatives","BNBF0:USTF0",1762076055244,0.61021359,1090.7,1088.6,2.44601526]
["bitfinex-derivatives","BNBF0:USTF0",1762076055447,0.61021359,1090.6,1088.6,2.44601526]
["bitfinex-derivatives","BNBF0:USTF0",1762076055647,0.67351695,1090.9,1088.6,2.44601526]
["bitfinex-derivatives","BNBF0:USTF0",1762076055948,0.61025301,1090.8,1088.6,2.44601526]
["bitfinex-derivatives","BNBF0:USTF0",1762076056243,0.67351695,1090.9,1088.6,2.44601526]
["bitfinex-derivatives","BNBF0:USTF0",1762076056244,0.61025301,1090.7,1088.6,2.44601526]
["bitfinex-derivatives","BNBF0:USTF0",1762076056546,0.61025301,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076056745,0.67351695,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076056946,0.61029531,1090.8,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076057247,0.61029531,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076057547,0.61029531,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076057744,0.67351695,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076057948,0.61034542,1090.8,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076058242,0.61034542,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076058443,0.61034542,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076058647,0.61034542,1090.5,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076058846,0.67351695,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076059049,0.61039903,1090.8,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076059245,0.61039903,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076059445,0.61039903,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076059650,0.61039903,1090.5,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076059849,0.67351695,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076060150,0.61045636,1090.8,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076060352,0.61045636,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076060551,0.61045636,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076060748,0.61045636,1090.5,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076060946,0.67351695,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076061150,0.61050542,1090.8,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076061355,0.61050542,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076061549,0.61050542,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076061752,0.61050542,1090.5,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076061950,0.67351695,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076062153,0.61057087,1090.8,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076062448,0.61057087,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076062647,0.61057087,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076062848,0.61057087,1090.5,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076063148,0.67351695,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076063350,0.61064995,1090.8,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076063549,0.61064995,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076063849,0.61064995,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076064055,0.61064995,1090.5,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076064255,0.67351695,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076064454,0.61072437,1090.8,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076064650,0.61072437,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076064950,0.61072437,1090.6,1088.6,2.44601526]
["bitfinex-derivatives","BNBF0:USTF0",1762076065253,0.67351695,1091.0,1088.6,2.44601526]
["bitfinex-derivatives","BNBF0:USTF0",1762076065454,0.61086898,1090.9,1088.6,2.44601526]
["bitfinex-derivatives","BNBF0:USTF0",1762076065750,0.61086898,1090.8,1088.6,2.44601526]
["bitfinex-derivatives","BNBF0:USTF0",1762076065950,0.61086898,1090.7,1088.6,2.44601526]
["bitfinex-derivatives","BNBF0:USTF0",1762076066154,0.61086898,1090.6,1088.6,2.44601526]
["bitfinex-derivatives","BNBF0:USTF0",1762076066350,0.67351695,1091.0,1088.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076066655,0.61094113,1090.9,1088.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076066950,0.61094113,1090.8,1088.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076067154,0.61094113,1090.7,1088.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076067350,0.67351695,1091.0,1088.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076067351,0.61094113,1090.6,1088.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076067557,0.67351695,1091.0,1088.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076067756,0.61098986,1090.9,1088.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076067957,0.61098986,1090.8,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076068158,0.61098986,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076068352,0.61098986,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076068552,0.67351695,1091.1,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076068852,0.61100778,1091.0,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076069054,0.61100778,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076069255,0.61100778,1090.8,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076069458,0.61100778,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076069657,0.61100778,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076069856,0.67351695,1091.1,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076070155,1.29439163,1091.0,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076070355,0.61097833,1090.9,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076070555,0.61097833,1090.8,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076070754,0.15969713,1090.5,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076084670,0.15969713,1090.5,1088.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076087770,0.15969713,1090.5,1088.6,2.44601526]
["bitfinex-derivatives","BNBF0:USTF0",1762076088270,0.15969713,1090.5,1088.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076089270,0.15969713,1090.5,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076095473,0.15969713,1090.5,1088.6,2.44601526]
["bitfinex-derivatives","BNBF0:USTF0",1762076099080,0.15969713,1090.5,1088.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076099681,0.15969713,1090.5,1088.6,2.44601526]
["bitfinex-derivatives","BNBF0:USTF0",1762076101681,0.15969713,1090.5,1088.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076103782,0.15969713,1090.5,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076105585,0.6834133,1091.1,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076105784,0.15968247,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076105985,0.61219394,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076106185,0.15968247,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076106484,0.6123553,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076106681,0.15968247,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076106882,0.61236527,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076107083,0.15968247,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076107283,0.61232341,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076107584,0.15968247,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076107783,0.61242618,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076107983,0.15968247,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076108182,0.61243332,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076108386,0.15968247,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076108587,0.61244894,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076108786,0.15968247,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076108986,0.61244885,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076109187,0.15968247,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076109483,0.61246327,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076109686,0.15968247,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076109883,0.61246328,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076110084,0.15968247,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076110284,0.61242726,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076110485,0.15968247,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076110685,0.61243905,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076110984,0.15968247,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076111188,0.61243905,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076111383,0.15968247,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076111584,0.61241955,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076111784,0.15968247,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076111986,0.61241955,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076112189,0.15968247,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076112391,0.61240452,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076112686,0.15968247,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076112886,0.6123974,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076113088,0.15968247,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076113386,0.61237667,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076113589,0.15968247,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076113786,0.61237257,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076114089,0.15968247,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076114290,0.61235213,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076114491,0.15968247,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076116394,0.15968247,1090.7,1089.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076120093,0.15968247,1090.7,1089.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076124195,0.15968247,1090.7,1088.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076124697,0.61180957,1090.6,1088.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076124998,0.15968247,1090.7,1088.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076125202,0.61180957,1090.6,1088.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076125396,0.15968247,1090.7,1088.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076125597,0.61180505,1090.6,1088.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076125898,0.15968247,1090.7,1088.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076126097,0.61180505,1090.6,1088.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076126301,0.15968247,1090.7,1088.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076126497,0.61180167,1090.6,1088.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076126702,0.15968247,1090.7,1088.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076126900,0.61180167,1090.6,1088.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076127099,0.15968247,1090.7,1088.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076127299,0.61179941,1090.6,1088.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076127498,0.15968247,1090.7,1088.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076127700,0.61179943,1090.6,1088.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076127904,0.15968247,1090.7,1088.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076128105,0.61179943,1090.6,1088.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076128305,0.15968247,1090.7,1088.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076128503,0.6117983,1090.6,1088.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076128703,0.15968247,1090.7,1088.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076128904,0.6117983,1090.6,1088.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076129102,0.15968247,1090.7,1088.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076129302,0.61177302,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076129501,0.15968247,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076129705,0.61177009,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076129906,0.15968247,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076130107,0.61177009,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076130403,0.15968247,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076130603,0.61179655,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076130802,0.15968247,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076131002,0.61179655,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076131305,0.15968247,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076131502,0.61182063,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076131703,0.15968247,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076131906,0.61182063,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076132105,0.15968247,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076132308,0.61182323,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076132507,0.15968247,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076132708,0.61184781,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076132906,0.15968247,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076133107,0.61186003,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076133307,0.15968247,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076133510,0.61185976,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076133810,0.15968247,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076134010,0.61185976,1090.6,1088.6,2.44601526]
["bitfinex-derivatives","BNBF0:USTF0",1762076134206,0.15968247,1090.7,1088.6,2.44601526]
["bitfinex-derivatives","BNBF0:USTF0",1762076134407,0.61188686,1090.6,1088.6,2.44601526]
["bitfinex-derivatives","BNBF0:USTF0",1762076134611,0.15968247,1090.7,1088.6,2.44601526]
["bitfinex-derivatives","BNBF0:USTF0",1762076135709,0.15968247,1090.7,1088.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076136112,0.61138051,1090.6,1088.6,2.44601526]
["bitfinex-derivatives","BNBF0:USTF0",1762076136312,0.15968247,1090.7,1088.6,2.44601526]
["bitfinex-derivatives","BNBF0:USTF0",1762076136513,0.61137071,1090.6,1088.6,2.44601526]
["bitfinex-derivatives","BNBF0:USTF0",1762076136715,0.15968247,1090.7,1088.6,2.44601526]
["bitfinex-derivatives","BNBF0:USTF0",1762076136910,0.61137071,1090.6,1088.6,2.44601526]
["bitfinex-derivatives","BNBF0:USTF0",1762076137109,0.15968247,1090.7,1088.6,2.44601526]
["bitfinex-derivatives","BNBF0:USTF0",1762076137610,0.61134597,1090.6,1088.6,2.44601526]
["bitfinex-derivatives","BNBF0:USTF0",1762076137913,0.15968247,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076138114,0.61131419,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076138314,0.15968247,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076138514,0.61130177,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076138714,0.61130177,1090.5,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076138911,0.15968247,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076139118,0.6112914,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076139416,0.6112914,1090.5,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076139711,0.15968247,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076139916,0.61127487,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076140114,0.61127487,1090.5,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076140314,0.15968247,1090.7,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076140517,0.61125893,1090.6,1088.6,0.15969566]
["bitfinex-derivatives","BNBF0:USTF0",1762076140817,0.68529035,1090.0,1087.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076141014,0.61125893,1089.9,1088.3,0.15975248]
["bitfinex-derivatives","BNBF0:USTF0",1762076141214,0.68529035,1090.5,1086.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076141419,0.60980473,1090.4,1088.3,0.15983355]
["bitfinex-derivatives","BNBF0:USTF0",1762076141714,0.60980473,1090.3,1086.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076141914,0.60980473,1090.2,1088.3,0.15982254]
["bitfinex-derivatives","BNBF0:USTF0",1762076142213,0.60980473,1090.1,1086.7,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076142418,0.60980473,1090.0,1088.3,0.15983355]
["bitfinex-derivatives","BNBF0:USTF0",1762076142719,0.68529035,1090.6,1086.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076142913,0.60541676,1090.5,1086.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076143115,0.60541676,1090.4,1086.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076143320,0.60541676,1090.3,1086.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076143516,0.60541676,1090.2,1086.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076143719,0.60541676,1090.1,1086.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076143920,0.60541676,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076144117,0.84497282,1090.7,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076144316,0.60449937,1090.6,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076144616,0.60449937,1090.5,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076144815,0.60449937,1090.4,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076145016,0.60449937,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076145220,0.60449937,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076145521,0.60449937,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076145820,0.84497282,1090.7,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076146020,0.60413735,1090.6,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076146320,0.60413735,1090.5,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076146520,0.60413735,1090.4,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076146720,0.60413735,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076147016,0.60413735,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076147220,0.60413735,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076147418,0.15968247,1090.7,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076147620,0.60353197,1090.6,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076147914,0.60353197,1090.5,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076148117,0.60353197,1090.4,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076148316,0.60353197,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076148519,0.60353197,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076148725,0.60353197,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076148921,0.84497282,1090.7,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076149117,0.60327408,1090.6,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076149320,0.60327408,1090.5,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076149522,0.60327408,1090.4,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076149721,0.60327408,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076150021,0.60327408,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076150218,0.60327408,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076150521,0.84497282,1090.7,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076150818,1.28809953,1090.6,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076151118,0.60280918,1090.5,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076151324,0.60280918,1090.4,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076151521,0.60280918,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076151719,0.60280918,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076151922,0.60280918,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076152223,0.68529035,1090.6,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076152423,0.60240954,1090.5,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076152618,0.60240954,1090.4,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076152821,0.60240954,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076153019,0.60240954,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076153220,0.60240954,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076153424,0.68529035,1090.6,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076153625,0.60223027,1090.5,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076153922,0.60223027,1090.4,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076154125,0.60223027,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076154326,0.60223027,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076154520,0.60223027,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076154722,0.68529035,1090.6,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076154920,0.60206305,1090.5,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076155125,0.60206305,1090.4,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076155326,0.60206305,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076155621,0.60206305,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076155828,0.60206305,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076156127,0.68529035,1090.6,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076156329,0.60176379,1090.5,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076156632,0.60176379,1090.4,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076156832,0.60176379,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076157029,0.60176379,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076157229,0.60176379,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076157429,0.68529035,1090.6,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076157630,0.60164363,1090.5,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076157829,0.60164363,1090.4,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076158028,0.60164363,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076158230,0.60164363,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076158529,0.60164363,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076158733,0.68529035,1090.6,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076158929,0.60152489,1090.5,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076159133,0.60152489,1090.4,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076159334,0.60152489,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076159634,0.60152489,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076159835,0.15968247,1090.7,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076160035,0.60151557,1090.6,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076160331,0.60151557,1090.5,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076160631,0.60151557,1090.4,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076160832,0.15968247,1090.7,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076160833,0.60151557,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076161031,0.60151557,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076161232,0.15968247,1090.7,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076161434,0.60144594,1090.6,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076161633,0.60144594,1090.5,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076161833,0.60144594,1090.4,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076162033,0.60144594,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076162236,0.60144594,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076162532,0.60144594,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076162736,0.15968247,1090.7,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076162935,0.60137271,1090.6,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076163134,0.60137271,1090.5,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076163335,0.60137271,1090.4,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076163534,0.60137271,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076163739,0.60137271,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076163933,0.60137271,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076164235,0.15968247,1090.7,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076164434,0.60125208,1090.6,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076164638,0.60125208,1090.5,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076164838,0.60125208,1090.4,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076165039,0.60125208,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076165239,0.60125208,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076165439,0.60125208,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076165740,0.84497282,1090.7,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076165937,0.68529035,1090.5,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076166141,0.60187448,1090.4,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076166339,0.60187448,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076166541,0.60187448,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076166741,0.60187448,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076166941,0.68529035,1090.5,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076167242,0.60183983,1090.4,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076167443,0.60183983,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076167640,0.60183983,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076167843,0.60183983,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076168143,0.60183983,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076168343,0.60183983,1089.9,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076168639,0.68529035,1090.4,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076168943,0.60168698,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076169140,0.60168698,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076169340,0.60168698,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076169543,0.60168698,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076169741,0.60168698,1089.9,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076169944,0.68529035,1090.4,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076170144,0.60164222,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076170342,0.60164222,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076170545,0.60164222,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076170845,0.60164222,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076171145,0.60164222,1089.9,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076171347,0.68529035,1090.4,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076171546,0.68529035,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076171744,0.91119425,1090.4,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076171745,0.60156925,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076171942,0.60156925,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076172243,0.60156925,1089.9,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076172548,0.60156925,1089.8,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076172745,0.60156925,1089.7,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076172948,0.68529035,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076173148,0.60132948,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076173348,0.60132948,1089.9,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076173546,0.60132948,1089.8,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076173749,0.60132948,1089.7,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076173950,0.68529035,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076174251,1.28655474,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076174451,0.60126439,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076174651,0.60126439,1089.9,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076174848,0.60126439,1089.8,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076175148,0.60126439,1089.7,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076175353,0.68529035,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076175546,0.60113366,1089.9,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076175851,0.60113366,1089.8,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076176051,0.60113366,1089.7,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076176249,0.68529035,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076176552,0.60110337,1089.9,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076176750,0.60110337,1089.8,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076176948,0.60110337,1089.7,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076177150,0.68529035,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076177350,0.60114002,1089.9,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076177551,0.60114002,1089.8,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076177751,0.60114002,1089.7,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076177951,0.68529035,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076178150,0.60114002,1089.9,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076178353,0.60114002,1089.8,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076178653,0.60114002,1089.7,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076178849,0.68529035,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076179049,0.60114798,1089.9,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076179251,0.60114798,1089.8,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076179449,0.60114798,1089.7,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076179653,0.60114798,1089.6,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076179954,0.60114798,1089.5,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076180155,0.68529035,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076180353,0.60101234,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076180552,0.60101234,1089.9,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076180856,0.60101234,1089.8,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076181054,0.60101234,1089.7,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076181254,0.68529035,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076181453,0.60116988,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076181656,0.60116988,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076181953,0.60116988,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076182152,0.60116988,1089.9,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076182454,0.60116988,1089.8,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076182652,0.60116988,1089.7,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076182857,0.68529035,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076183156,1.28653678,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076183357,0.60124643,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076183653,0.60124643,1089.9,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076183956,0.60124643,1089.8,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076184156,0.68529035,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076184361,0.60145981,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076184561,0.60145981,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076184761,0.60145981,1089.9,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076184961,0.60145981,1089.8,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076185163,0.68529035,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076185360,0.60159564,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076185566,0.60159564,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076185760,0.60159564,1089.9,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076185959,0.60159564,1089.8,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076186164,0.68529035,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076186363,0.6017369,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076186560,0.6017369,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076186764,0.6017369,1089.9,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076186962,0.6017369,1089.8,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076187262,0.68529035,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076187460,0.60189447,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076187660,0.60189447,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076187862,0.60189447,1089.9,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076188162,0.60189447,1089.8,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076188362,0.68529035,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076188560,0.60206947,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076188760,0.60206947,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076188967,0.60206947,1089.9,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076189263,0.60206947,1089.8,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076189466,0.68529035,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076189666,0.60230626,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076189863,0.60230626,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076190067,0.60230626,1089.9,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076190267,0.60230626,1089.8,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076190465,0.68529035,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076190668,0.6025336,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076190869,0.6025336,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076191069,0.6025336,1089.9,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076191366,0.6025336,1089.8,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076191568,0.68529035,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076191763,0.60277155,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076191967,0.60277155,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076192168,0.60277155,1089.9,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076192367,0.60277155,1089.8,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076192567,0.68529035,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076192780,0.60304711,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076192981,0.60304711,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076193269,0.60304711,1089.9,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076193469,0.60304711,1089.8,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076193671,0.68529035,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076193870,0.60335219,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076194165,0.68529035,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076194166,0.60335219,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076194369,0.60335219,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076194568,0.60335219,1089.9,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076194768,0.60335219,1089.8,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076194965,0.68529035,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076195168,0.60369187,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076195370,0.60369187,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076195573,0.60369187,1089.9,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076195769,0.60369187,1089.8,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076195968,0.68529035,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076196168,0.6047296,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076196368,0.6047296,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076196571,0.6047296,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076196769,0.6047296,1089.9,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076197067,0.6047296,1089.8,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076197370,0.68529035,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076197672,0.60561785,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076197872,0.60561785,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076198072,0.68529035,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076198073,0.60561785,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076198271,0.60561785,1089.9,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076198473,0.60561785,1089.8,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076198774,0.68529035,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076198973,0.60606309,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076199269,0.60606309,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076199573,0.60606309,1089.9,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076199769,0.60606309,1089.8,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076199973,0.68529035,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076200173,0.60660488,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076200371,0.60660488,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076200570,0.60660488,1089.9,1087.4,2.44615682]
["bitfinex-derivatives","BNBF0:USTF0",1762076200773,0.60660488,1089.8,1087.4,2.44615682]
["bitfinex-derivatives","BNBF0:USTF0",1762076200976,0.68529035,1090.2,1087.4,2.44615682]
["bitfinex-derivatives","BNBF0:USTF0",1762076201176,0.60350631,1090.1,1087.4,2.44615682]
["bitfinex-derivatives","BNBF0:USTF0",1762076201372,0.60350631,1090.0,1087.4,2.44615682]
["bitfinex-derivatives","BNBF0:USTF0",1762076201574,0.60350631,1089.9,1087.4,2.44615682]
["bitfinex-derivatives","BNBF0:USTF0",1762076201772,0.60350631,1089.8,1087.4,2.44615682]
["bitfinex-derivatives","BNBF0:USTF0",1762076201973,0.68529035,1090.2,1087.4,2.44615682]
["bitfinex-derivatives","BNBF0:USTF0",1762076202174,0.60351635,1090.1,1087.4,2.44615682]
["bitfinex-derivatives","BNBF0:USTF0",1762076202372,0.60351635,1090.0,1087.4,2.44615682]
["bitfinex-derivatives","BNBF0:USTF0",1762076202578,0.60351635,1089.9,1087.4,2.44615682]
["bitfinex-derivatives","BNBF0:USTF0",1762076202777,0.60351635,1089.8,1087.4,2.44615682]
["bitfinex-derivatives","BNBF0:USTF0",1762076203073,0.68529035,1090.2,1087.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076203276,0.6035345,1090.1,1087.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076203576,0.6035345,1090.0,1087.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076203776,0.6035345,1089.9,1087.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076203977,0.6035345,1089.8,1087.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076204176,0.68529035,1090.2,1087.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076204476,0.60354384,1090.1,1087.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076204777,0.60354384,1090.0,1087.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076204971,0.60354384,1089.9,1087.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076205175,0.68529035,1090.3,1087.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076205373,0.59981082,1090.2,1087.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076205573,0.59981082,1090.1,1087.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076205774,0.59981082,1090.0,1087.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076205974,0.59981082,1089.9,1087.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076206174,0.68529035,1090.2,1087.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076206477,0.5998195,1090.1,1088.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076206676,0.5998195,1090.0,1088.1,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076206876,0.68529035,1090.4,1088.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076207177,0.59988781,1090.3,1088.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076207474,0.59988781,1090.2,1087.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076207777,0.59988781,1090.1,1087.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076208072,0.59988781,1090.0,1087.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076208273,0.68529035,1090.4,1087.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076208473,0.59985963,1090.3,1087.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076208676,0.59985963,1090.2,1087.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076208874,0.59985963,1090.1,1087.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076209173,0.59985963,1090.0,1087.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076209374,0.68529035,1090.4,1087.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076209573,0.59985477,1090.3,1087.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076209874,0.59985477,1090.2,1088.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076210077,0.59985477,1090.1,1088.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076210276,0.68529035,1090.4,1088.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076210477,0.5998347,1090.3,1088.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076210674,0.5998347,1090.2,1088.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076210875,0.5998347,1090.1,1088.0,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076211079,0.68529035,1090.5,1087.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076211279,0.5998055,1090.4,1087.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076211576,0.5998055,1090.3,1087.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076211775,0.5998055,1090.2,1087.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076211974,0.5998055,1090.1,1087.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076212279,0.68529035,1090.5,1087.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076212579,0.59977712,1090.4,1087.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076212778,0.59977712,1090.3,1087.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076212976,0.59977712,1090.2,1087.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076213180,0.59977712,1090.1,1087.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076213374,0.68529035,1090.5,1087.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076213578,0.5997493,1090.4,1087.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076213877,0.5997493,1090.3,1087.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076214077,0.5997493,1090.2,1087.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076214276,0.5997493,1090.1,1087.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076214477,0.68529035,1090.5,1087.9,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076214678,0.68529035,1090.3,1087.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076214877,0.59972209,1090.2,1087.8,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076215079,0.59972209,1090.1,1087.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076215278,0.59972209,1090.0,1087.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076215481,0.59972209,1089.9,1087.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076215681,0.68529035,1090.3,1087.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076215877,0.5996955,1090.2,1087.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076216076,0.5996955,1090.1,1087.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076216282,0.5996955,1090.0,1087.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076216582,0.68529035,1090.4,1087.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076216782,0.59969661,1090.3,1087.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076217081,0.59969661,1090.2,1087.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076217279,0.59969661,1090.1,1087.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076217479,0.59969661,1090.0,1087.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076217781,0.68529035,1090.4,1087.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076217978,0.5996568,1090.3,1087.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076218179,0.5996568,1090.2,1087.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076218379,0.5996568,1090.1,1087.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076218578,0.5996568,1090.0,1087.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076218879,0.68529035,1090.4,1087.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076219083,0.59965637,1090.3,1087.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076219282,0.59965637,1090.2,1087.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076219478,0.59965637,1090.1,1087.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076219678,0.59965637,1090.0,1087.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076219979,0.68529035,1090.4,1087.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076220281,0.59964733,1090.3,1087.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076220481,0.59964733,1090.2,1087.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076220680,0.59964733,1090.1,1087.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076220880,0.59964733,1090.0,1087.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076221080,0.68529035,1090.4,1087.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076221280,0.59964734,1090.3,1087.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076221580,0.59964734,1090.2,1087.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076221780,0.68529035,1090.4,1087.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076221781,0.59964734,1090.1,1087.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076221985,0.59964734,1090.0,1087.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076222281,0.68529035,1090.4,1087.5,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076222481,0.59962108,1090.3,1087.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076222684,0.59962108,1090.2,1087.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076222986,0.59962108,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076223284,0.59962108,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076223483,0.68529035,1090.5,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076223681,0.59961166,1090.4,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076223886,0.59961166,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076224087,0.59961166,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076224287,0.59961166,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076224485,0.59961166,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076224689,0.68529035,1090.6,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076224886,0.5995918,1090.5,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076225090,0.5995918,1090.4,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076225291,0.5995918,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076225494,0.15968247,1090.7,1087.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076225690,0.59619085,1090.6,1087.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076225894,0.59619085,1090.5,1087.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076226093,0.59619085,1090.4,1087.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076226294,0.59619085,1090.3,1087.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076226489,0.15968247,1090.7,1087.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076226793,0.59608443,1090.6,1087.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076227094,0.59608443,1090.5,1087.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076227294,0.59608443,1090.4,1087.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076227494,0.59608443,1090.3,1087.6,2.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1762076227691,0.59608443,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076227891,0.59608443,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076228091,0.59608443,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076228295,0.68529035,1090.4,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076228596,0.68513962,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076228795,0.68513962,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076228991,0.68513962,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076229195,0.68513962,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076229397,0.68529035,1090.5,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076229596,0.67535117,1090.4,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076229891,0.67535117,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076230092,0.67535117,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076230393,0.67535117,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076230693,0.68529035,1090.5,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076230896,0.66996454,1090.4,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076231097,0.66996454,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076231291,0.66996454,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076231494,0.66996454,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076231792,0.68529035,1090.5,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076231998,0.66984133,1090.4,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076232192,0.66984133,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076232493,0.66984133,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076232697,0.66984133,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076232897,0.68529035,1090.6,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076233095,0.65437932,1090.5,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076233294,0.65437932,1090.4,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076233595,0.65437932,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076233799,0.65437932,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076233994,0.65433436,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076234200,0.68175698,1090.6,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076234395,0.65429601,1090.5,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076234599,0.65429601,1090.4,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076234799,0.65429601,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076234998,0.65429601,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076235196,0.68175698,1090.6,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076235497,0.6542684,1090.5,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076235798,0.6542684,1090.4,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076235998,0.6542684,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076236198,0.6542684,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076236395,0.84143945,1090.7,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076236597,0.65424611,1090.6,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076236797,0.65424611,1090.5,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076236999,0.65424611,1090.4,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076237198,0.65424611,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076237397,0.65424611,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076237598,0.84143945,1090.7,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076237797,0.6542339,1090.6,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076238096,0.6542339,1090.5,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076238301,0.6542339,1090.4,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076238498,0.6542339,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076238698,0.6542339,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076238902,0.6541897,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076239099,0.6541897,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076239298,0.68175698,1090.6,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076239601,0.65425702,1090.5,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076239799,0.65425702,1090.4,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076239999,0.65425702,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076240204,0.65425702,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076240408,0.65425702,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076240604,0.68175698,1090.6,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076240605,0.65425702,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076240907,0.68175698,1090.6,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076241103,0.65440736,1090.5,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076241301,0.65440736,1090.4,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076241499,0.65440736,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076241701,0.65440736,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076241900,0.65447592,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076242106,0.65447592,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076242303,0.68192669,1090.6,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076242501,0.65455096,1090.5,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076242706,0.65455096,1090.4,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076242906,0.65455096,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076243202,0.65455096,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076243406,0.65455096,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076243605,0.65455096,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076243804,0.68192669,1090.6,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076244003,1.33653691,1090.5,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076244207,0.65461022,1090.4,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076244408,0.65461022,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076244605,0.65461022,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076244804,0.65461022,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076245108,0.65461022,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076245308,0.68192669,1090.6,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076245504,0.65473495,1090.5,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076245804,0.65473495,1090.4,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076246109,0.65473495,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076246406,0.65473495,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076246605,0.65473495,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076246908,0.65473495,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076247108,0.65473495,1089.9,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076247304,0.68192669,1090.5,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076247505,0.65485676,1090.4,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076247707,0.65485676,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076247905,0.65485676,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076248206,0.65485676,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076248509,0.65485676,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076248708,0.65485676,1089.9,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076248908,0.68192669,1090.4,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076249109,0.65493305,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076249305,0.65493305,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076249508,0.65493305,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076249706,0.65493305,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076250008,0.65493305,1089.9,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076250205,0.68192669,1090.4,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076250409,0.65505164,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076250610,0.65505164,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076250809,0.65505164,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076251011,0.65505164,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076251312,0.65505164,1089.9,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076251508,0.68192669,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076251708,0.65515362,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076251910,0.65515362,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076252108,0.65515362,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076252307,0.65515362,1089.9,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076252512,0.68192669,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076252709,0.65525775,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076253008,0.65525775,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076253210,0.65525775,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076253408,0.65525775,1089.9,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076253612,0.68192669,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076253809,0.65534903,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076254009,0.65534903,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076254316,0.65534903,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076254611,0.65534903,1089.9,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076254812,0.68192669,1090.4,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076255012,0.65548124,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076255212,0.65548124,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076255413,0.65548124,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076255613,0.65548124,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076255913,0.68192669,1090.4,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076256113,0.65559392,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076256410,0.65559392,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076256610,0.65559392,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076256813,0.65559392,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076257011,0.68192669,1090.4,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076257212,0.65568931,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076257413,0.65568931,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076257710,0.65568931,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076257914,0.65568931,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076258112,0.68192669,1090.4,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076258315,0.65588573,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076258615,0.65588573,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076258814,0.65588573,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076259017,0.65588573,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076259216,0.68192669,1090.4,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076259416,0.65599454,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076259614,0.65599454,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076259813,0.65599454,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076260014,0.65599454,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076260216,0.68192669,1090.4,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076260415,0.6560588,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076260617,0.6560588,1090.2,1087.4,3.36068472]
["bitfinex-derivatives","BNBF0:USTF0",1762076260816,0.6560588,1090.1,1087.4,3.36068472]
["bitfinex-derivatives","BNBF0:USTF0",1762076261015,0.6560588,1090.0,1087.4,3.36068472]
["bitfinex-derivatives","BNBF0:USTF0",1762076261219,0.68192669,1090.4,1087.4,3.36068472]
["bitfinex-derivatives","BNBF0:USTF0",1762076261516,0.65237241,1090.3,1087.4,3.36068472]
["bitfinex-derivatives","BNBF0:USTF0",1762076261718,0.65237241,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076261920,0.65237241,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076262121,0.65237241,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076262321,0.68192669,1090.4,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076262521,0.65244435,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076262821,0.65244435,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076263122,0.65244435,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076263422,0.15968247,1090.7,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076263621,0.65264544,1090.6,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076263821,0.65264544,1090.5,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076264019,0.65264544,1090.4,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076264222,0.65264544,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076264422,0.65264544,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076264620,0.65264544,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076264823,0.65264544,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076265021,0.68192669,1090.5,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076265225,0.65276614,1090.4,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076265521,0.65276614,1090.3,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076265720,0.65276614,1090.2,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076265925,0.68192669,1090.5,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076265926,0.65276614,1090.1,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076266126,0.65276614,1090.0,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076266420,0.68192669,1090.5,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076266625,0.64315559,1090.4,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076266927,0.64315559,1090.3,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076267221,0.64315559,1090.2,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076267425,0.64315559,1090.1,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076267625,0.64315559,1090.0,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076267822,0.68192669,1090.5,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076268123,0.64315199,1090.4,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076268321,0.64315199,1090.3,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076268523,0.64315199,1090.2,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076268723,0.64315199,1090.1,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076268923,0.64315199,1090.0,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076269126,0.68192669,1090.5,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076269323,0.64317585,1090.4,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076269524,0.64317585,1090.3,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076269723,0.64317585,1090.2,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076269928,0.64317585,1090.1,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076270126,0.64317585,1090.0,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076270330,0.68192669,1090.5,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076270529,0.64317973,1090.4,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076270729,0.64317973,1090.3,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076270927,0.64317973,1090.2,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076271227,0.64317973,1090.1,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076271429,0.64317973,1090.0,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076271729,0.68192669,1090.5,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076271925,0.64318575,1090.4,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076272130,0.64318575,1090.3,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076272327,0.64318575,1090.2,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076272526,0.64318575,1090.1,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076272724,0.64318575,1090.0,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076272927,0.68192669,1090.5,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076273127,1.32512537,1090.4,1087.6,5.4887128]
["bitfinex-derivatives","BNBF0:USTF0",1762076273331,0.64319868,1090.3,1088.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076273532,0.64319868,1090.2,1088.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076273828,0.64319868,1090.1,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076274032,0.64319868,1090.0,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076274230,0.68192669,1090.4,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076274433,0.64321609,1090.3,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076274732,0.64321609,1090.2,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076274929,0.64321609,1090.1,1088.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076275230,0.68192669,1090.4,1088.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076275431,0.64322849,1090.3,1088.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076275632,0.64322849,1090.2,1088.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076275828,0.64322849,1090.1,1088.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076276130,0.68192669,1090.4,1088.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076276332,0.64324344,1090.3,1088.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076276528,0.64324344,1090.2,1088.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076276828,0.64324344,1090.1,1088.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076277032,0.68192669,1090.5,1088.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076277232,0.63497783,1090.4,1088.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076277432,0.63497783,1090.3,1088.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076277628,0.63497783,1090.2,1088.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076277832,0.63497783,1090.1,1088.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076278130,0.68192669,1090.5,1088.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076278328,0.63497643,1090.4,1088.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076278530,0.63497643,1090.3,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076278728,0.63497643,1090.2,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076278932,0.63497643,1090.1,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076279130,0.68192669,1090.5,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076279331,0.63498374,1090.4,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076279530,0.63498374,1090.3,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076279734,0.63498374,1090.2,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076279932,0.63498374,1090.1,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076280133,0.68192669,1090.5,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076280329,0.63498376,1090.4,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076280532,0.68192669,1090.5,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076280533,0.63498376,1090.3,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076280729,0.63498376,1090.2,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076280933,0.63498376,1090.1,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076281135,0.63493557,1090.0,1087.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076281333,0.68192669,1090.5,1087.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076281530,0.63495046,1090.4,1087.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076281734,0.63495046,1090.3,1087.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076281934,0.63495046,1090.2,1087.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076282231,0.63495046,1090.1,1087.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076282530,0.63495046,1090.0,1087.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076282732,0.68192669,1090.5,1087.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076282934,0.63496573,1090.4,1087.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076283134,0.63496573,1090.3,1087.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076283329,0.63496573,1090.2,1087.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076283533,0.63496573,1090.1,1087.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076283834,0.63496573,1090.0,1087.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076284033,0.68192669,1090.5,1087.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076284231,0.63497706,1090.4,1087.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076284430,0.63497706,1090.3,1087.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076284631,0.68192669,1090.5,1087.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076284632,0.63497706,1090.2,1087.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076284835,0.63497706,1090.1,1087.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076285033,0.63497706,1090.0,1087.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076285236,0.63497706,1089.9,1087.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076285435,0.68192669,1090.4,1087.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076285632,0.63346508,1090.3,1087.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076285836,0.63346508,1090.2,1087.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076286135,0.63346508,1090.1,1087.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076286335,0.63346508,1090.0,1087.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076286534,0.63346508,1089.9,1087.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076286735,0.68192669,1090.4,1087.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076286932,0.63353376,1090.3,1087.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076287133,0.63353376,1090.2,1087.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076287335,0.63353376,1090.1,1087.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076287535,0.68192669,1090.4,1087.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076287536,0.63353376,1090.0,1087.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076287735,0.63353376,1089.9,1087.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076287939,0.68192669,1090.4,1087.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076288134,0.63355213,1090.3,1087.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076288336,0.63355213,1090.2,1087.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076288539,0.63355213,1090.1,1087.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076288739,0.63355213,1090.0,1087.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076288936,0.63355213,1089.9,1087.4,2.44770252]
["bitfinex-derivatives","BNBF0:USTF0",1762076289136,0.68192669,1090.4,1087.4,2.44770252]
["bitfinex-derivatives","BNBF0:USTF0",1762076289335,0.63360176,1090.3,1087.4,2.44770252]
["bitfinex-derivatives","BNBF0:USTF0",1762076289539,0.63360176,1090.2,1087.4,2.44770252]
["bitfinex-derivatives","BNBF0:USTF0",1762076289738,0.63360176,1090.1,1087.4,2.44770252]
["bitfinex-derivatives","BNBF0:USTF0",1762076289941,0.63360176,1090.0,1087.4,2.44770252]
["bitfinex-derivatives","BNBF0:USTF0",1762076290237,0.63360176,1089.9,1087.4,2.44770252]
["bitfinex-derivatives","BNBF0:USTF0",1762076290439,0.68192669,1090.5,1087.4,2.44770252]
["bitfinex-derivatives","BNBF0:USTF0",1762076290637,0.63366238,1090.4,1087.4,2.44770252]
["bitfinex-derivatives","BNBF0:USTF0",1762076290837,0.63366238,1090.3,1087.4,2.44770252]
["bitfinex-derivatives","BNBF0:USTF0",1762076291038,1.07087672,1090.7,1087.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076291039,0.63366238,1090.2,1087.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076291338,0.63366238,1090.1,1087.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076291537,0.63366238,1090.0,1087.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076291742,0.63366238,1089.9,1087.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076292036,0.68192669,1090.4,1087.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076292241,0.63372146,1090.3,1087.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076292441,0.63372146,1090.2,1087.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076292738,0.63372146,1090.1,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076292941,0.63372146,1090.0,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076293236,0.63372146,1089.9,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076293443,0.68192669,1090.4,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076293637,0.62865613,1090.3,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076293841,0.62865613,1090.2,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076294038,0.62865613,1090.1,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076294340,0.62865613,1090.0,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076294541,0.62865613,1089.9,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076294841,0.68192669,1090.6,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076295042,0.62868681,1090.5,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076295238,0.62868681,1090.4,1087.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076295542,0.62868681,1090.3,1087.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076295739,0.62868681,1090.2,1087.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076295939,0.62868681,1090.1,1087.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076296142,0.15968247,1090.7,1087.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076296439,0.62640564,1090.6,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076296642,0.62640564,1090.5,1087.4,0.15983722]
["bitfinex-derivatives","BNBF0:USTF0",1762076296839,0.62640564,1090.4,1087.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076297042,0.62640564,1090.3,1087.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076297242,0.62640564,1090.2,1087.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076297543,0.15968247,1090.7,1087.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076297740,0.62645658,1090.6,1087.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076297941,0.62645658,1090.5,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076298245,0.62645658,1090.4,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076298544,0.62645658,1090.3,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076298744,0.62645658,1090.2,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076299044,0.15968247,1090.7,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076299345,0.6264498,1090.6,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076299541,0.6264498,1090.5,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076299841,0.6264498,1090.4,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076300145,0.6264498,1090.3,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076300341,0.6264498,1090.2,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076300544,0.68192669,1090.6,1088.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076300739,0.62647252,1090.5,1088.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076301040,0.62647252,1090.4,1088.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076301243,0.62647252,1090.3,1088.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076301442,0.68192669,1090.6,1088.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076301640,0.62642514,1090.5,1088.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076301843,0.62642514,1090.4,1088.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076302040,0.15968247,1090.7,1088.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076302245,1.31100806,1090.6,1088.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076302546,0.62639451,1090.5,1088.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076302844,0.62639451,1090.4,1088.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076303045,0.62639451,1090.3,1088.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076303240,0.68461355,1090.6,1088.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076303442,0.62636661,1090.5,1088.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076303741,0.62636661,1090.4,1088.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076303945,0.62636661,1090.3,1088.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076304245,0.68461355,1090.6,1088.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076304443,0.62636321,1090.5,1088.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076304645,0.62636321,1090.4,1088.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076304845,0.62636321,1090.3,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076305045,0.62636321,1090.2,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076305345,0.62636321,1090.1,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076305642,0.62636321,1090.0,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076305845,0.68461355,1090.4,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076306046,0.15975284,1090.2,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076306342,0.62634944,1090.1,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076306646,0.62634944,1090.0,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076306846,0.15975284,1090.2,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076307047,0.62634741,1090.1,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076307245,0.62634741,1090.0,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076307546,0.15975284,1090.2,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076307746,0.62634886,1090.1,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076308043,0.62634886,1090.0,1088.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076308243,0.15975284,1090.2,1088.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076308442,0.62635377,1090.1,1088.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076308646,0.62635377,1090.0,1088.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076308846,0.15975284,1090.2,1088.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076309146,0.62635376,1090.1,1088.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076309347,0.62635376,1090.0,1088.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076309547,0.15975284,1090.2,1088.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076309747,0.62636215,1090.1,1088.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076309945,0.62636215,1090.0,1088.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076310149,0.15975284,1090.2,1088.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076310348,0.62637416,1090.1,1088.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076310546,0.62637416,1090.0,1088.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076310746,0.15975284,1090.2,1088.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076311049,0.62637416,1090.1,1088.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076311249,0.62637416,1090.0,1088.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076311447,0.15975284,1090.2,1088.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076311647,0.62638975,1090.1,1088.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076311847,0.62638975,1090.0,1088.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076312046,0.15975284,1090.2,1088.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076312351,0.62640918,1090.1,1088.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076312549,0.62640918,1090.0,1088.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076312752,0.15975284,1090.2,1088.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076312951,0.62642169,1090.1,1088.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076313254,0.15975284,1090.2,1088.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076313255,0.62642169,1090.0,1088.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076313450,0.15975284,1090.2,1088.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076313648,0.62644515,1090.1,1088.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076313848,0.62644515,1090.0,1088.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076314049,0.15975284,1090.2,1088.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076314249,0.62647273,1090.1,1088.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076314551,0.62647273,1090.0,1088.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076314749,0.15975284,1090.2,1088.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076314948,0.62647273,1090.1,1088.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076315149,0.15975284,1090.2,1088.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076315348,0.62650466,1090.1,1088.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076315652,0.15975284,1090.2,1088.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076315948,0.6262976,1090.1,1088.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076316153,0.15975284,1090.2,1088.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076316348,0.6263217,1090.1,1088.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076316549,0.15975284,1090.2,1088.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076316749,0.6263217,1090.1,1088.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076316953,0.15975284,1090.2,1088.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076317153,0.62632173,1090.1,1088.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076317453,0.62632173,1090.0,1088.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076317653,0.15975284,1090.2,1088.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076317853,0.62635451,1090.1,1088.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076318053,0.62635451,1090.0,1088.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076318249,0.15975284,1090.2,1088.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076318549,0.62639189,1090.1,1088.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076318752,0.62639189,1090.0,1088.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076318954,0.15975284,1090.2,1088.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076319249,0.62639186,1090.1,1088.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076319452,0.62639186,1090.0,1088.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076319653,0.15975284,1090.2,1088.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076319849,0.62643428,1090.1,1088.1,3.2008475]
["bitfinex-derivatives","BNBF0:USTF0",1762076320050,0.62643428,1090.0,1088.1,3.2008475]
["bitfinex-derivatives","BNBF0:USTF0",1762076320255,0.15975284,1090.2,1088.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076320455,0.62648235,1090.1,1088.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076320657,0.62648235,1090.0,1088.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076320856,0.15975284,1090.2,1088.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076321052,0.62648234,1090.1,1088.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076321254,0.62648234,1090.0,1088.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076321452,0.15975284,1090.2,1088.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076321754,0.62653683,1090.1,1088.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076321956,0.62653683,1090.0,1088.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076322155,0.15975284,1090.2,1088.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076322357,0.62659864,1090.1,1088.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076322554,0.62659864,1090.0,1088.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076322755,0.15975284,1090.2,1088.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076322957,0.62659864,1090.1,1088.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076323154,0.62659864,1090.0,1088.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076323458,0.15975284,1090.2,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076323659,0.6266697,1090.1,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076323855,0.6266697,1090.0,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076324057,0.15975284,1090.2,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076324256,0.6266622,1090.1,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076324457,0.6266622,1090.0,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076324757,0.15975284,1090.2,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076324957,0.62666223,1090.1,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076325156,0.62666223,1090.0,1088.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076325359,0.15975284,1090.2,1088.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076325560,0.62665495,1090.1,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076325759,0.62665495,1090.0,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076325961,0.15975284,1090.2,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076326163,0.62666051,1090.1,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076326459,0.62666051,1090.0,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076326660,0.15975284,1090.2,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076326862,0.62666052,1090.1,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076327057,0.62666052,1090.0,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076327261,0.15975284,1090.2,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076327558,0.62665406,1090.1,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076327759,0.62665406,1090.0,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076327960,0.15975284,1090.2,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076328163,0.62665415,1090.1,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076328361,0.62665415,1090.0,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076328564,0.15975284,1090.2,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076328761,0.626641,1090.1,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076328964,0.626641,1090.0,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076329165,0.15975284,1090.2,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076329365,0.62663833,1090.1,1088.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076329562,0.62663833,1090.0,1088.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076329762,0.15975284,1090.2,1088.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076330062,0.62663833,1090.1,1088.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076330362,0.62663833,1090.0,1088.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076330561,0.15975284,1090.2,1088.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076330765,0.62663596,1090.1,1088.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076331060,0.62663596,1090.0,1088.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076331262,0.15975284,1090.2,1088.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076331465,0.62663387,1090.1,1088.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076331666,0.62663387,1090.0,1088.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076331866,0.15975284,1090.2,1088.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076332068,0.62663392,1090.1,1088.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076332264,0.62663392,1090.0,1088.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076332570,0.62663392,1089.9,1088.1,3.2008475]
["bitfinex-derivatives","BNBF0:USTF0",1762076332765,0.15975284,1090.2,1087.6,5.4887128]
["bitfinex-derivatives","BNBF0:USTF0",1762076332969,0.62657361,1090.1,1088.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076333169,0.62657361,1090.0,1088.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076333470,0.62657361,1089.9,1088.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076333668,0.15975284,1090.2,1088.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076333968,0.6265509,1090.1,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076334171,0.6265509,1090.0,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076334372,0.6265509,1089.9,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076334572,0.15975284,1090.2,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076334772,0.62653665,1090.1,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076334967,0.62653665,1090.0,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076335172,0.62653665,1089.9,1088.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076335370,0.15975284,1090.2,1088.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076335574,0.62652312,1090.1,1088.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076335774,0.62652312,1090.0,1088.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076336069,0.62652312,1089.9,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076336270,0.15975284,1090.2,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076336473,0.62650989,1090.1,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076336673,0.62650989,1090.0,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076336974,0.62650989,1089.9,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076337174,0.15975284,1090.2,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076337372,0.62649724,1090.1,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076337575,0.62649724,1090.0,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076337870,0.62649724,1089.9,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076338071,0.15975284,1090.2,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076338271,0.62648557,1090.1,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076338570,0.62648557,1090.0,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076338773,0.62648557,1089.9,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076338975,0.62648557,1089.8,1088.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076339173,0.15975284,1090.2,1087.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076339378,0.62634907,1090.1,1087.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076339574,0.62634907,1090.0,1087.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076339775,0.62634907,1089.9,1087.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076339975,0.62634907,1089.8,1087.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076340176,0.15975284,1090.2,1087.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076340378,0.62634909,1090.1,1087.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076340576,0.15975284,1090.2,1087.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076340577,0.62634909,1090.0,1087.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076340882,0.62634909,1089.9,1087.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076341082,0.62634909,1089.8,1087.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076341280,0.15975284,1090.2,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076341483,0.62628936,1090.1,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076341679,0.62628936,1090.0,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076341882,0.62628936,1089.9,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076342180,0.62628936,1089.8,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076342384,0.15975284,1090.2,1087.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076342584,0.6262783,1090.1,1087.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076342784,0.6262783,1090.0,1087.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076342984,0.6262783,1089.9,1087.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076343284,0.6262783,1089.8,1087.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076343584,0.15975284,1090.2,1087.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076343781,0.62622983,1090.1,1087.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076344084,0.62622983,1090.0,1087.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076344283,0.15975284,1090.2,1087.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076344284,0.62622983,1089.9,1087.7,2.44765482]
["bitfinex-derivatives","BNBF0:USTF0",1762076344483,0.62622983,1089.8,1087.7,2.44765482]
["bitfinex-derivatives","BNBF0:USTF0",1762076344780,0.15975284,1090.2,1087.7,2.44765482]
["bitfinex-derivatives","BNBF0:USTF0",1762076344981,0.6261783,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076345185,0.6261783,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076345386,0.6261783,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076345586,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076345783,0.62789378,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076346083,0.62789378,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076346283,0.62789378,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076346484,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076346687,0.62784692,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076346886,0.62784692,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076347084,0.62784692,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076347286,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076347587,0.6278022,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076347785,0.6278022,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076348086,0.6278022,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076348291,0.6278022,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076348490,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076348690,0.6275314,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076348889,0.6275314,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076349187,0.6275314,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076349388,0.6275314,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076349585,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076349786,0.62742311,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076349989,0.62742311,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076350287,0.62742311,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076350490,0.62742311,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076350687,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076350988,0.62742853,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076351186,0.62742853,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076351390,0.62742853,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076351588,0.62742853,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076351793,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076351996,0.62732145,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076352194,0.62732145,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076352396,0.62732145,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076352595,0.62732145,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076352893,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076353092,0.62720819,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076353291,0.62720819,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076353493,0.62720819,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076353696,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076353895,0.62708421,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076354092,0.62708421,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076354296,0.62708421,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076354496,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076354693,0.62700702,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076354894,0.62700702,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076355098,0.62700702,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076355298,0.62700702,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076355495,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076355695,0.62692217,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076355999,0.62692217,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076356296,0.62692217,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076356499,0.62692217,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076356699,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076356899,0.62684213,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076357099,0.62684213,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076357398,0.62684213,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076357597,0.62684213,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076357801,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076357996,0.62677205,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076358301,0.62677205,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076358495,0.62677205,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076358802,0.62677205,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076359100,0.84337691,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076359300,0.62659351,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076359502,0.62659351,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076359695,0.62659351,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076359900,0.62659351,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076360100,0.84337691,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076360397,0.62657891,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076360597,0.62657891,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076360797,0.62657891,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076361002,0.62657891,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076361202,0.84337691,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076361402,0.62647418,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076361605,0.62647418,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076361799,0.62647418,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076362004,0.62647418,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076362303,0.84337691,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076362504,0.62642493,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076362704,0.62642493,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076362904,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076363104,0.62642493,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076363301,0.62642493,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076363502,0.62642493,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076363704,0.62642493,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076363904,0.84274595,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076364104,1.30937469,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076364301,0.62638158,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076364506,0.62638158,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076364704,0.62638158,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076365008,0.62638158,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076365210,0.68299311,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076365509,0.62619285,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076365708,0.62619285,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076365909,0.62619285,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076366209,0.62619285,1089.7,1087.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076366410,0.68299311,1090.0,1087.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076366709,0.62610665,1089.9,1087.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076366909,0.62610665,1089.8,1087.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076367205,0.62610665,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076367405,0.68299311,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076367604,0.62605083,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076367807,0.62605083,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076368008,0.62605083,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076368208,0.62605083,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076368410,0.68299311,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076368709,0.62601011,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076368904,0.62601011,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076369106,0.62601011,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076369308,0.62601011,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076369508,0.68299311,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076369810,0.62596919,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076370007,0.62596919,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076370207,0.62596919,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076370409,0.62596919,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076370609,0.68299311,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076370808,0.62593518,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076371009,0.62593518,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076371210,0.62593518,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076371407,0.62593518,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076371611,0.84274595,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076371809,0.62590795,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076372013,0.62590795,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076372213,0.62590795,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076372510,0.62590795,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076372710,0.62590795,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076372912,0.84274595,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076373112,0.62588732,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076373310,0.62588732,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076373514,0.62588732,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076373712,0.62588732,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076373915,0.62588732,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076374112,0.84274595,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076374318,0.62586543,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076374516,0.62586543,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076374712,0.62586543,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076375013,0.62586543,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076375212,0.62586543,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076375414,0.84274595,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076375618,0.62526461,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076375813,0.62526461,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076376018,0.62526461,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076376313,0.62526461,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076376513,0.62526461,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076376715,0.84274595,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076376917,0.62526955,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076377115,0.62526955,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076377320,0.62526955,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076377520,0.62526955,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076377719,0.62526955,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076378016,0.68299311,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076378218,0.62526076,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076378416,0.62526076,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076378619,0.62529474,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076378817,0.62529474,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076379116,0.68242359,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076379322,0.62531965,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076379521,0.62531965,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076379723,0.62531965,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076380018,0.62531965,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076380218,0.68242359,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076380419,0.62535074,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076380622,0.62535074,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076380920,0.62535074,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076381117,0.62535074,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076381319,0.68242359,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076381520,0.62538871,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076381720,0.62538871,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076381922,0.62538871,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076382120,0.62538871,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076382321,0.68242359,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076382620,0.62543392,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076382821,0.62543392,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076383025,0.62543392,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076383226,0.62543392,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076383423,0.68242359,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076383623,0.6254866,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076383827,0.6254866,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076384027,0.6254866,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076384325,0.6254866,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076384524,0.68242359,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076384722,0.62554711,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076384927,0.62554711,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076385122,0.62554711,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076385324,0.62554711,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076385530,0.84217643,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076385729,0.6255526,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076386024,0.6255526,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076386324,0.6255526,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076386523,0.6255526,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076386727,0.68242359,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076386728,0.6255526,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076386925,0.84217643,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076387125,0.62558284,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076387329,0.62558284,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076387530,0.62558284,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076387730,0.62558284,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076387930,0.62558284,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076388127,0.62571546,1089.6,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076388431,0.68242359,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076388629,0.62571546,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076388829,0.62571546,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076389030,0.68242359,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076389031,0.62571546,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076389326,0.62571546,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076389525,0.68242359,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076389730,0.62581159,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076389928,0.62581159,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076390129,0.62581159,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076390329,0.62581159,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076390526,0.62581159,1089.6,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076390730,0.68242359,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076390930,0.62591276,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076391225,0.62591276,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076391427,0.62591276,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076391630,0.62591276,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076391830,0.84217643,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076392027,0.62605351,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076392225,0.84217643,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076392226,0.62605351,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076392431,0.62605351,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076392629,0.62605351,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076392928,0.62605351,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076393128,0.84217643,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076393333,0.62634219,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076393628,0.62634219,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076393828,0.62634219,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076394028,0.62634219,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076394231,0.62634219,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076394531,0.84217643,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076394737,0.62643701,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076394928,0.62643701,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076395227,0.62643701,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076395432,0.62643701,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076395631,0.62643701,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076395832,0.62643701,1089.6,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076396031,0.68242359,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076396234,0.62666008,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076396432,0.62666008,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076396629,0.62666008,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076396929,0.62666008,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076397133,0.62666008,1089.6,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076397429,0.68242359,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076397634,0.62680211,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076397829,0.62680211,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076398028,0.62680211,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076398228,0.62680211,1089.6,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076398531,0.68242359,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076398729,0.62695011,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076398929,0.62695011,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076399132,0.62695011,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076399332,0.62695011,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076399627,0.84217643,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076399830,0.62711598,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076400130,0.62711598,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076400328,0.62711598,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076400629,0.62711598,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076400833,0.84217643,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076401033,0.62711591,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076401231,0.62711591,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076401431,0.62711591,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076401732,0.62711591,1089.8,1087.7,2.44765482]
["bitfinex-derivatives","BNBF0:USTF0",1762076401931,0.84217643,1090.2,1087.7,2.44765482]
["bitfinex-derivatives","BNBF0:USTF0",1762076402133,0.62712887,1090.1,1087.7,2.44765482]
["bitfinex-derivatives","BNBF0:USTF0",1762076402335,0.62712887,1090.0,1087.7,2.44765482]
["bitfinex-derivatives","BNBF0:USTF0",1762076402537,0.62712887,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076402741,0.62712887,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076402938,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076403139,0.62716512,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076403338,0.62716512,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076403637,0.62716512,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076403841,0.62716512,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076404040,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076404241,0.62715544,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076404439,0.62715544,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076404642,0.62715544,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076404840,0.62715544,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076405041,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076405344,0.62713858,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076405546,0.62713858,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076405745,0.62713858,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076406042,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076406240,0.62596558,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076406440,0.62596558,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076406642,0.62596558,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076406941,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076407141,0.62595093,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076407346,0.62595093,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076407543,0.62595093,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076407749,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076408045,0.62590526,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076408249,0.62590526,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076408446,0.62590526,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076408750,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076409050,0.62583561,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076409343,0.62583561,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076409545,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076409845,0.62581353,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076410044,0.62581353,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076410245,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076410450,0.62564826,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076410650,0.62564826,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076410849,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076411050,0.62559491,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076411345,0.62559491,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076411549,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076411845,0.62547177,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076412049,0.62547177,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076412245,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076412450,0.62534429,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076412645,0.62534429,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076412848,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076413152,0.62530425,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076413448,0.62530425,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076413653,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076413850,0.62521431,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076414050,0.62521431,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076414250,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076414449,0.62514699,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076414649,0.62514699,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076414850,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076415053,0.62514699,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076415249,0.62514699,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076415452,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076415649,0.6250803,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076415948,0.6250803,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076416151,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076416351,0.62501732,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076416549,0.62501732,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076416749,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076416954,0.62501732,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076417250,0.62501732,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076417450,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076417652,0.62495766,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076417851,0.62495766,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076418050,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076418253,0.62495766,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076418454,0.62495766,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076418754,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076418954,0.62490113,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076419154,0.62490113,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076419354,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076419654,0.62484907,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076419855,0.62484907,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076420055,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076420255,0.62480633,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076420453,0.62480633,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076420657,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076420854,0.62476219,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076421157,0.62476219,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076421453,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076421654,0.62472006,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076421855,0.62472006,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076422154,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076422355,0.62468055,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076422556,0.62468055,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076422757,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076422954,0.62468055,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076423255,0.62468055,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076423454,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076423658,0.62464353,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076423857,0.62464353,1090.0,1087.7,2.44765482]
["bitfinex-derivatives","BNBF0:USTF0",1762076424059,0.15975284,1090.2,1087.7,2.44765482]
["bitfinex-derivatives","BNBF0:USTF0",1762076424257,0.62464353,1090.1,1087.7,2.44765482]
["bitfinex-derivatives","BNBF0:USTF0",1762076424457,0.15975284,1090.2,1087.7,2.44765482]
["bitfinex-derivatives","BNBF0:USTF0",1762076424761,0.62462045,1090.1,1087.7,2.44765482]
["bitfinex-derivatives","BNBF0:USTF0",1762076425057,0.15975284,1090.2,1087.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076425255,0.62462045,1090.1,1087.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076425458,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076425658,0.62460073,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076425961,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076426257,0.62460073,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076426461,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076426658,0.62459057,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076426957,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076427161,0.62459057,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076427456,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076427657,0.62458832,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076427858,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076428159,0.62458834,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076428361,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076428562,0.62457451,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076428762,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076428957,0.62457451,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076429158,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076429458,0.62457161,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076429658,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076429859,0.62457161,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076430058,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076430259,0.62457966,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076430561,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076430758,0.62458685,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076430961,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076431258,0.62458671,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076431462,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076431657,0.62458397,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076431861,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076432161,0.62457644,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076432361,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076432662,0.62458094,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076432862,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076433061,0.62458094,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076433260,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076433460,0.62458905,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076433665,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076433865,0.62458905,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076434061,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076434266,0.62460087,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076434462,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076434661,0.62460087,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076434866,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076435366,0.15975284,1090.2,1087.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076435866,0.15975284,1090.2,1088.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076437667,0.62453324,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076437862,0.62453324,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076438166,0.15975284,1090.2,1087.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076438466,0.62456578,1090.1,1087.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076438666,0.62456578,1090.0,1087.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076438866,0.15975284,1090.2,1087.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076439066,0.62456586,1090.1,1087.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076439365,0.62456586,1090.0,1087.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076439663,0.15975284,1090.2,1087.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076439864,0.62460241,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076440067,0.62460241,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076440265,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076440469,0.62463993,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076440665,0.62463993,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076440870,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076441066,0.62463992,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076441270,0.62463992,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076441575,0.15975284,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076441869,0.62467852,1090.1,1087.7,2.44765482]
["bitfinex-derivatives","BNBF0:USTF0",1762076442067,0.62467852,1090.0,1087.7,2.44765482]
["bitfinex-derivatives","BNBF0:USTF0",1762076442273,0.62467852,1089.9,1087.7,2.44765482]
["bitfinex-derivatives","BNBF0:USTF0",1762076442573,0.15975284,1090.2,1087.7,2.44765482]
["bitfinex-derivatives","BNBF0:USTF0",1762076442769,0.62470888,1090.1,1087.7,2.44765482]
["bitfinex-derivatives","BNBF0:USTF0",1762076443068,0.62470888,1090.0,1087.7,2.44765482]
["bitfinex-derivatives","BNBF0:USTF0",1762076443375,0.15975284,1090.2,1087.7,2.44765482]
["bitfinex-derivatives","BNBF0:USTF0",1762076443570,0.62463285,1090.1,1087.7,2.44765482]
["bitfinex-derivatives","BNBF0:USTF0",1762076443769,0.62463285,1090.0,1087.7,2.44765482]
["bitfinex-derivatives","BNBF0:USTF0",1762076444072,0.15975284,1090.2,1087.7,2.44765482]
["bitfinex-derivatives","BNBF0:USTF0",1762076444268,0.62457954,1090.1,1087.7,2.44765482]
["bitfinex-derivatives","BNBF0:USTF0",1762076444473,0.62457954,1090.0,1087.7,2.44765482]
["bitfinex-derivatives","BNBF0:USTF0",1762076444667,0.62457954,1089.9,1087.7,2.44765482]
["bitfinex-derivatives","BNBF0:USTF0",1762076444869,0.62457954,1089.8,1087.7,2.44765482]
["bitfinex-derivatives","BNBF0:USTF0",1762076445173,0.84263944,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076445374,0.62465719,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076445574,0.62465719,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076445873,0.62465719,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076446074,0.62465719,1089.8,1087.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076446274,0.62465719,1089.7,1087.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076446477,0.6828866,1090.0,1087.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076446771,0.62463196,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076447074,0.62463196,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076447374,0.62463196,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076447672,0.62463196,1089.6,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076447871,0.62463196,1089.5,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076448072,0.62463196,1089.4,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076448272,0.6828866,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076448474,0.62414414,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076448775,0.62414414,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076448975,0.62414414,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076449175,0.62414414,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076449371,0.62414414,1089.6,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076449576,0.62414414,1089.5,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076449777,0.62414414,1089.4,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076450073,0.6828866,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076450276,0.62385705,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076450477,0.62385705,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076450674,0.62385705,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076450873,0.62385705,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076451178,0.62385705,1089.6,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076451379,0.62385705,1089.5,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076451678,0.62385705,1089.4,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076451878,0.6828866,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076452076,0.6237261,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076452278,0.6237261,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076452474,0.6237261,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076452673,0.6237261,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076452873,0.6237261,1089.6,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076453179,0.6237261,1089.5,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076453379,0.6237261,1089.4,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076453580,0.84263944,1090.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076453781,0.62343862,1090.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076454080,0.62343862,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076454277,0.62343862,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076454580,1.30632522,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076454777,1.30632522,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076454981,0.62343862,1089.6,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076455279,0.62343862,1089.5,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076455476,0.62343862,1089.4,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076455681,0.62343862,1089.3,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076455976,0.6828866,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076456181,0.62282521,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076456382,0.62282521,1089.6,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076456578,0.62282521,1089.5,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076456783,0.62282521,1089.4,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076456979,0.62282521,1089.3,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076457180,0.62282521,1089.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076457484,0.6828866,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076457682,0.62210723,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076457884,1.30499383,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076458080,0.62210723,1089.6,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076458280,0.62210723,1089.5,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076458482,0.6828866,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076458483,0.62210723,1089.4,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076458680,0.62210723,1089.3,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076458883,0.6828866,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076459085,0.6218822,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076459282,0.6218822,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076459485,0.6218822,1089.6,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076459682,0.6218822,1089.5,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076459880,0.6218822,1089.4,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076460085,0.6828866,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076460287,0.6217179,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076460586,0.6217179,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076460786,0.6217179,1089.6,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076460986,0.6217179,1089.5,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076461283,0.6217179,1089.4,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076461583,0.6828866,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076461787,0.62155746,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076461983,0.62155746,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076462193,0.62155746,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076462384,0.62155746,1089.6,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076462585,0.62155746,1089.5,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076462786,0.62155746,1089.4,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076463086,0.6828866,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076463284,0.62145358,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076463489,0.62145358,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076463689,0.62145358,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076463985,0.62145358,1089.6,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076464189,0.62145358,1089.5,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076464389,0.6828866,1090.0,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076464586,0.62133963,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076464888,0.62133963,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076465090,0.62133963,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076465289,0.62133963,1089.6,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076465490,0.62133963,1089.5,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076465790,0.62133963,1089.4,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076465992,0.6828866,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076466192,1.31153593,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076466388,0.62864933,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076466589,0.6828866,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076466590,0.62864933,1089.6,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076466886,0.62864933,1089.5,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076467088,0.62864933,1089.4,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076467288,0.62864933,1089.3,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076467491,0.6828866,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076467688,0.6284002,1089.6,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076467992,0.6284002,1089.5,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076468188,0.6284002,1089.4,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076468488,0.6284002,1089.3,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076468691,0.6284002,1089.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076468889,0.6828866,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076469088,0.62830036,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076469290,0.62830036,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076469488,0.62830036,1089.6,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076469689,0.62830036,1089.5,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076469887,0.62830036,1089.4,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076470087,0.62830036,1089.3,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076470290,0.62830036,1089.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076470489,0.6828866,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076470689,0.62819826,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076470989,0.62819826,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076471188,0.62819826,1089.6,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076471389,0.62819826,1089.5,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076471591,0.62819826,1089.4,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076471895,0.62819826,1089.3,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076472096,0.62819826,1089.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076472391,0.6828866,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076472592,0.62815041,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076472793,0.62815041,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076472997,0.62815041,1089.6,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076473294,0.62815041,1089.5,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076473596,0.62815041,1089.4,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076473800,0.62815041,1089.3,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076473993,0.62815041,1089.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076474193,0.6828866,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076474395,0.62813445,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076474595,0.62813445,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076474897,0.62813445,1089.6,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076475095,0.62813445,1089.5,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076475297,0.62813445,1089.4,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076475498,0.62813445,1089.3,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076475698,0.62813445,1089.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076475898,0.6828866,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076476096,0.62810908,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076476296,0.62810908,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076476496,0.62810908,1089.6,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076476698,0.62810908,1089.5,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076476898,0.62810908,1089.4,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076477199,0.62810908,1089.3,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076477401,0.62810908,1089.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076477601,0.6828866,1089.9,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076477800,1.31100856,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076478000,0.62812196,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076478200,0.62812196,1089.6,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076478397,0.62812196,1089.5,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076478699,0.62812196,1089.4,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076478898,0.62812196,1089.3,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076479098,0.62812196,1089.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076479299,0.6828866,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076479503,0.62816964,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076479704,0.62816964,1089.6,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076479900,0.62816964,1089.5,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076480101,0.62816964,1089.4,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076480304,0.62816964,1089.3,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076480502,0.62816964,1089.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076480805,0.6828866,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076481002,0.62820268,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076481201,0.62820268,1089.6,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076481504,0.62820268,1089.5,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076481700,0.62820268,1089.4,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076481901,0.62820268,1089.3,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076482102,0.62820268,1089.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076482300,0.6828866,1089.8,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076482506,1.31112672,1089.7,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076482702,0.6828866,1089.5,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076482901,0.62824012,1089.4,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076483201,0.62824012,1089.3,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076483506,0.62824012,1089.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076483802,0.62824012,1089.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076484009,0.6828866,1089.5,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076484209,0.62814529,1089.4,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076484406,0.62814529,1089.3,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076484605,0.6828866,1089.5,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076484606,0.62814529,1089.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076484806,0.62814529,1089.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076485008,0.6828866,1089.6,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076485309,0.62816483,1089.5,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076485510,0.62816483,1089.4,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076485811,0.62816483,1089.3,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076486010,0.62816483,1089.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076486210,0.62816483,1089.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076486410,0.6828866,1089.6,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076486609,1.31110792,1089.5,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076486808,0.62822132,1089.4,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076487010,0.62822132,1089.3,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076487207,0.62822132,1089.2,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076487412,0.62822132,1089.1,1087.7,0.15978952]
["bitfinex-derivatives","BNBF0:USTF0",1762076487612,0.62822132,1089.1,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076487813,0.6828866,1089.5,1086.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076488110,0.6828866,1089.5,1084.0,7.316223]
["bitfinex-derivatives","BNBF0:USTF0",1762076488111,0.6828866,1088.9,1087.2,0.15996249]
["bitfinex-derivatives","BNBF0:USTF0",1762076488308,0.62825388,1088.8,1084.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076488510,0.91119425,1089.3,1084.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076488511,0.62825388,1088.7,1086.9,0.15998051]
["bitfinex-derivatives","BNBF0:USTF0",1762076488713,0.62825388,1088.6,1086.9,0.15998051]
["bitfinex-derivatives","BNBF0:USTF0",1762076488911,0.62825388,1088.5,1086.9,0.15998051]
["bitfinex-derivatives","BNBF0:USTF0",1762076489111,0.62825388,1088.4,1086.9,0.15998051]
["bitfinex-derivatives","BNBF0:USTF0",1762076489315,0.62825388,1088.3,1084.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076489611,0.62825388,1088.2,1086.8,0.16009385]
["bitfinex-derivatives","BNBF0:USTF0",1762076489811,0.6828866,1088.6,1084.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076490014,0.62678932,1088.5,1085.5,0.16009532]
["bitfinex-derivatives","BNBF0:USTF0",1762076490315,0.62678932,1088.4,1085.5,0.16009532]
["bitfinex-derivatives","BNBF0:USTF0",1762076490511,0.62678932,1088.3,1085.5,0.16009532]
["bitfinex-derivatives","BNBF0:USTF0",1762076490810,0.62678932,1088.2,1085.5,0.16009532]
["bitfinex-derivatives","BNBF0:USTF0",1762076491008,0.62678932,1088.1,1085.5,0.16009532]
["bitfinex-derivatives","BNBF0:USTF0",1762076491213,0.6828866,1088.7,1085.5,0.16009532]
["bitfinex-derivatives","BNBF0:USTF0",1762076491511,0.62601671,1088.6,1085.5,0.16009532]
["bitfinex-derivatives","BNBF0:USTF0",1762076491711,0.62601671,1088.5,1085.5,0.16009532]
["bitfinex-derivatives","BNBF0:USTF0",1762076491914,0.62601671,1088.4,1085.5,0.16009532]
["bitfinex-derivatives","BNBF0:USTF0",1762076492114,0.62601671,1088.3,1085.5,0.16009532]
["bitfinex-derivatives","BNBF0:USTF0",1762076492413,0.62601671,1088.2,1085.5,0.16009532]
["bitfinex-derivatives","BNBF0:USTF0",1762076492617,0.62601671,1088.1,1085.5,0.16009532]
["bitfinex-derivatives","BNBF0:USTF0",1762076492812,0.6828866,1088.9,1085.5,0.16009532]
["bitfinex-derivatives","BNBF0:USTF0",1762076493014,0.62571845,1088.8,1085.5,0.16009532]
["bitfinex-derivatives","BNBF0:USTF0",1762076493314,0.62571845,1088.7,1085.5,0.16009532]
["bitfinex-derivatives","BNBF0:USTF0",1762076493514,0.62571845,1088.6,1085.5,0.16009532]
["bitfinex-derivatives","BNBF0:USTF0",1762076493715,0.62571845,1088.5,1085.5,0.16009532]
["bitfinex-derivatives","BNBF0:USTF0",1762076493916,0.62571845,1088.4,1085.5,0.16009532]
["bitfinex-derivatives","BNBF0:USTF0",1762076494213,0.62571845,1088.3,1085.5,0.16009532]
["bitfinex-derivatives","BNBF0:USTF0",1762076494416,0.6828866,1088.9,1085.5,0.16009532]
["bitfinex-derivatives","BNBF0:USTF0",1762076494714,0.62558548,1088.8,1085.5,0.16009532]
["bitfinex-derivatives","BNBF0:USTF0",1762076494914,0.62558548,1088.7,1085.5,0.16009532]
["bitfinex-derivatives","BNBF0:USTF0",1762076495113,0.62558548,1088.6,1085.5,0.16009532]
["bitfinex-derivatives","BNBF0:USTF0",1762076495317,0.6828866,1089.1,1085.5,0.16009532]
["bitfinex-derivatives","BNBF0:USTF0",1762076495615,1.30845616,1089.0,1085.5,0.16009532]
["bitfinex-derivatives","BNBF0:USTF0",1762076495818,0.62556956,1088.9,1085.5,0.16009532]
["bitfinex-derivatives","BNBF0:USTF0",1762076496117,0.62556956,1088.8,1085.5,0.16009532]
["bitfinex-derivatives","BNBF0:USTF0",1762076496315,0.62556956,1088.7,1085.5,0.16009532]
["bitfinex-derivatives","BNBF0:USTF0",1762076496618,0.62556956,1088.6,1085.5,0.16009532]
["bitfinex-derivatives","BNBF0:USTF0",1762076496818,0.6828866,1089.1,1085.5,0.16009532]
["bitfinex-derivatives","BNBF0:USTF0",1762076497017,0.63767317,1089.0,1085.5,0.16009532]
["bitfinex-derivatives","BNBF0:USTF0",1762076497217,0.63767317,1088.9,1085.5,0.16009532]
["bitfinex-derivatives","BNBF0:USTF0",1762076497518,0.63767317,1088.8,1085.5,0.16009532]
["bitfinex-derivatives","BNBF0:USTF0",1762076497715,0.63767317,1088.7,1085.5,0.16009532]
["bitfinex-derivatives","BNBF0:USTF0",1762076497915,0.63767317,1088.6,1085.5,0.16009532]
["bitfinex-derivatives","BNBF0:USTF0",1762076498220,0.6828866,1089.1,1085.5,0.16009532]
["bitfinex-derivatives","BNBF0:USTF0",1762076498520,0.63781875,1089.0,1085.5,0.16009532]
["bitfinex-derivatives","BNBF0:USTF0",1762076498716,0.63781875,1088.9,1085.5,0.16009532]
["bitfinex-derivatives","BNBF0:USTF0",1762076498918,0.63781875,1088.8,1085.5,0.16009532]
["bitfinex-derivatives","BNBF0:USTF0",1762076499214,0.63781875,1088.7,1085.5,0.16009532]
["bitfinex-derivatives","BNBF0:USTF0",1762076499417,0.6828866,1089.2,1084.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076499618,0.16004231,1088.5,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076504025,0.6828866,1089.4,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076504222,0.16001067,1088.7,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076505221,0.16001067,1088.7,1086.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076505721,0.16001067,1088.7,1086.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076507827,0.16001067,1088.7,1086.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076508429,0.16001067,1088.7,1086.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076508829,0.16001067,1088.7,1086.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076509031,0.6828866,1089.5,1086.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076509335,0.63905432,1089.4,1086.1,3.2008475]
["bitfinex-derivatives","BNBF0:USTF0",1762076509534,0.6828866,1089.6,1086.1,3.2008475]
["bitfinex-derivatives","BNBF0:USTF0",1762076509535,0.15992022,1088.9,1086.1,3.2008475]
["bitfinex-derivatives","BNBF0:USTF0",1762076509836,0.15992022,1088.9,1086.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076510837,0.15992022,1088.9,1085.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076511433,0.15992022,1088.9,1086.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076512433,0.15992022,1088.9,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076514536,0.15992022,1088.9,1086.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076515238,0.15992022,1088.9,1086.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076515734,0.15992022,1088.9,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076519145,0.15992022,1088.9,1086.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076520746,0.15992022,1088.9,1086.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076522241,0.15992022,1088.9,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076523040,0.15992022,1088.9,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076524342,0.15992022,1088.9,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076525341,0.15992022,1088.9,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076526047,0.15992022,1088.9,1087.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076529048,0.15992022,1088.9,1086.8,3.2008475]
["bitfinex-derivatives","BNBF0:USTF0",1762076529545,0.15992022,1088.9,1086.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076531648,0.15992022,1088.9,1086.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076533546,0.15992022,1088.9,1086.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076534448,0.15992022,1088.9,1086.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076535448,0.15992022,1088.9,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076535951,0.15992022,1088.9,1086.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076536848,0.15992022,1088.9,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076537345,0.15992022,1088.9,1086.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076538450,0.15992022,1088.9,1086.1,3.2008475]
["bitfinex-derivatives","BNBF0:USTF0",1762076539050,0.15992022,1088.9,1085.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076539548,0.15992022,1088.9,1086.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076540451,0.15992022,1088.9,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076541052,0.15992022,1088.9,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076541053,0.15992022,1088.9,1086.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076541251,0.67962149,1089.8,1086.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076541550,0.15989891,1089.1,1086.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076542153,0.15989891,1089.1,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076542654,0.15989891,1089.1,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076542955,0.67962149,1090.0,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076543155,0.1598688,1089.3,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076543556,0.1598688,1089.3,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076544151,0.1598688,1089.3,1087.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076545253,0.1598688,1089.3,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076545659,0.1598688,1089.3,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076546156,0.1598688,1089.3,1087.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076546760,0.1598688,1089.3,1087.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076549862,0.1598688,1089.3,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076551363,0.1598688,1089.3,1086.6,3.2008475]
["bitfinex-derivatives","BNBF0:USTF0",1762076551364,0.1598688,1089.3,1087.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076554563,0.1598688,1089.3,1087.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076556569,0.1598688,1089.3,1087.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076557069,0.1598688,1089.3,1087.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076557669,0.1598688,1089.3,1087.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076559369,0.1598688,1089.3,1087.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076560765,0.1598688,1089.3,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076561169,0.67962149,1090.4,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076561368,0.15982915,1089.6,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076561768,0.15982915,1089.6,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076562771,0.15982915,1089.6,1087.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076563272,0.15982915,1089.6,1087.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076565577,0.15982915,1089.6,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076567976,0.15982915,1089.6,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076571573,0.15982915,1089.6,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076572074,0.15982915,1089.6,1087.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076574280,0.15982915,1089.6,1087.3,3.2008475]
["bitfinex-derivatives","BNBF0:USTF0",1762076574680,0.15982915,1089.6,1087.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076575377,0.15982915,1089.6,1087.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076576281,0.15982915,1089.6,1087.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076576781,0.15982915,1089.6,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076578283,0.15982915,1089.6,1087.2,3.2008475]
["bitfinex-derivatives","BNBF0:USTF0",1762076578483,0.15982915,1089.6,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076583081,0.15982915,1089.6,1086.1,3.2008475]
["bitfinex-derivatives","BNBF0:USTF0",1762076583082,0.15982915,1089.6,1087.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076583587,0.15982915,1089.6,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076585286,0.15982915,1089.6,1087.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076585689,0.15982915,1089.6,1087.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076587192,0.15982915,1089.6,1087.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076591291,0.15982915,1089.6,1087.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076592497,0.15982915,1089.6,1087.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076595094,0.15982915,1089.6,1087.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076595497,0.15982915,1089.6,1087.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076596194,0.15982915,1089.6,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076596595,0.15982915,1089.6,1087.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076597095,0.15982915,1089.6,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076597593,0.15982915,1089.6,1087.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076599100,0.15982915,1089.6,1087.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076601399,0.15982915,1089.6,1087.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076602903,0.15982915,1089.6,1087.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076603299,0.15982915,1089.6,1087.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076604300,0.15982915,1089.6,1087.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076604799,0.15982915,1089.6,1087.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076605402,0.15982915,1089.6,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076605905,0.15982915,1089.6,1088.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076606505,0.15982915,1089.6,1087.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076607507,0.61965274,1089.5,1087.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076607708,0.15982915,1089.6,1087.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076607902,0.61965279,1089.5,1087.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076608206,0.15982915,1089.6,1087.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076608404,0.61966135,1089.5,1087.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076608603,0.15982915,1089.6,1087.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076608806,0.61964672,1089.5,1087.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076609007,0.61957551,1089.4,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076609205,0.15982915,1089.6,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076609411,0.61954258,1089.5,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076609608,0.61954258,1089.4,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076609808,0.15982915,1089.6,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076610104,0.61953533,1089.5,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076610305,0.61953533,1089.4,1087.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076610509,0.61953533,1089.3,1087.3,3.2008475]
["bitfinex-derivatives","BNBF0:USTF0",1762076610705,0.15982915,1089.6,1087.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076611010,0.61945355,1089.5,1087.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076611206,0.61945355,1089.4,1087.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076611410,0.61945355,1089.3,1087.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076611606,0.15982915,1089.6,1087.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076611806,0.61937241,1089.5,1087.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076612005,0.15982915,1089.6,1087.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076612006,0.61937241,1089.4,1087.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076612305,0.61937241,1089.3,1087.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076612510,0.15982915,1089.6,1087.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076612712,0.61929458,1089.5,1087.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076612909,0.61929458,1089.4,1087.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076613209,0.15982915,1089.6,1087.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076613513,0.61921478,1089.5,1087.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076613713,0.61921478,1089.4,1087.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076613915,0.15982915,1089.6,1087.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076614115,0.61921488,1089.5,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076614314,0.61921488,1089.4,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076614514,0.61921488,1089.3,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076614714,0.15982915,1089.6,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076615014,0.61910958,1089.5,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076615214,0.61910958,1089.4,1086.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076615412,0.61910958,1089.3,1086.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076615612,0.15982915,1089.6,1086.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076615815,0.61901408,1089.5,1086.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076616114,0.61901408,1089.4,1086.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076616316,0.61901408,1089.3,1086.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076616515,0.61901408,1089.2,1086.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076616712,0.15982915,1089.6,1086.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076617013,0.62203613,1089.5,1086.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076617213,0.62203613,1089.4,1086.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076617414,0.62203613,1089.3,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076617615,0.15982915,1089.6,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076617917,0.62194392,1089.5,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076618117,0.15982915,1089.6,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076618118,0.62194392,1089.4,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076618317,0.62194392,1089.3,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076618618,0.15982915,1089.6,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076618919,0.62184871,1089.5,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076619118,0.62184871,1089.4,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076619317,0.62184871,1089.3,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076619517,0.15982915,1089.6,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076619818,0.62175786,1089.5,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076620017,0.62175786,1089.4,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076620213,0.62175786,1089.3,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076620414,0.15982915,1089.6,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076620718,0.62166995,1089.5,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076620920,0.62166995,1089.4,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076621121,0.62166995,1089.3,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076621420,0.15982915,1089.6,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076621618,0.62156439,1089.5,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076621820,0.62156439,1089.4,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076622021,0.62156439,1089.3,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076622222,0.15982915,1089.6,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076622521,0.62135084,1089.5,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076622722,0.62135084,1089.4,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076622922,0.62135084,1089.3,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076623120,0.15982915,1089.6,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076623323,0.62126427,1089.5,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076623517,0.62126427,1089.4,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076623721,0.62126427,1089.3,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076623924,0.15982915,1089.6,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076624123,0.62126425,1089.5,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076624326,0.62126425,1089.4,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076624523,0.62126425,1089.3,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076624724,0.15982915,1089.6,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076624928,0.62118461,1089.5,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076625125,0.62118461,1089.4,1085.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076625324,0.62118461,1089.3,1085.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076625627,0.62118461,1089.2,1085.7,2.44790761]
["bitfinex-derivatives","BNBF0:USTF0",1762076625826,0.62118461,1089.1,1085.7,2.44790761]
["bitfinex-derivatives","BNBF0:USTF0",1762076626026,0.62118461,1089.0,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076626226,0.15982915,1089.6,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076626430,0.62001298,1089.5,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076626730,0.62001298,1089.4,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076627029,0.62001298,1089.3,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076627229,0.62001298,1089.2,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076627526,0.62001298,1089.1,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076627729,0.62001298,1089.0,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076627930,0.15982915,1089.6,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076628124,0.6196926,1089.5,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076628330,0.6196926,1089.4,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076628526,0.6196926,1089.3,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076628730,0.6196926,1089.2,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076628930,0.6196926,1089.1,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076629128,0.6196926,1089.0,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076629332,0.15982915,1089.6,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076629530,0.61918569,1089.5,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076629729,0.61918569,1089.4,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076629933,0.61918569,1089.3,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076630134,0.61918569,1089.2,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076630337,0.61918569,1089.1,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076630531,0.61918569,1089.0,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076630733,0.15982915,1089.6,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076630942,0.61897092,1089.5,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076631132,0.61897092,1089.4,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076631338,0.61897092,1089.3,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076631534,0.61897092,1089.2,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076631733,0.61897092,1089.1,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076631934,0.61897092,1089.0,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076632133,0.83945064,1089.6,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076632332,0.61863687,1089.5,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076632536,0.61863687,1089.4,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076632832,0.61863687,1089.3,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076633032,0.61863687,1089.2,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076633242,0.61863687,1089.1,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076633437,0.61863687,1089.0,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076633638,0.83945064,1089.6,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076633837,0.6184771,1089.5,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076634033,0.6184771,1089.4,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076634241,0.6184771,1089.3,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076634440,0.6184771,1089.2,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076634636,0.6184771,1089.1,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076634836,0.6184771,1089.0,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076635046,0.83945064,1089.6,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076635240,0.61819593,1089.5,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076635536,0.61819593,1089.4,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076635742,0.61819593,1089.3,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076636048,0.61819593,1089.2,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076636247,0.61819593,1089.1,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076636538,0.61819593,1089.0,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076636738,0.83945064,1089.6,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076636945,0.61807653,1089.5,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076637139,0.61807653,1089.4,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076637344,0.61807653,1089.3,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076637554,0.61807653,1089.2,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076637848,0.61807653,1089.1,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076638042,0.15982915,1089.6,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076638244,0.6179698,1089.5,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076638444,0.6179698,1089.4,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076638644,0.6179698,1089.3,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076638840,0.6179698,1089.2,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076639047,0.15982915,1089.6,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076639346,0.61794104,1089.5,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076639547,0.61794104,1089.4,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076639840,0.61794104,1089.3,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076640042,0.61794104,1089.2,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076640243,0.67962149,1089.5,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076640447,0.61794104,1089.4,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076640642,0.61794104,1089.3,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076640941,0.61794104,1089.2,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076641145,0.61794104,1089.1,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076641346,0.67962149,1089.5,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076641540,0.61788803,1089.4,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076641842,0.61788803,1089.3,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076642045,0.61788803,1089.2,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076642244,0.61788803,1089.1,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076642540,0.67962149,1089.5,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076642745,0.6178683,1089.4,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076642939,0.6178683,1089.3,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076643244,0.6178683,1089.2,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076643441,0.6178683,1089.1,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076643639,0.67962149,1089.5,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076643840,0.61795134,1089.4,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076644044,0.61795134,1089.3,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076644340,0.61795134,1089.2,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076644546,0.61795134,1089.1,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076644741,0.67962149,1089.5,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076644942,0.61795589,1089.4,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076645146,0.61795589,1089.3,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076645343,0.61795589,1089.3,1085.8,3.2008475]
["bitfinex-derivatives","BNBF0:USTF0",1762076645344,0.61795589,1089.2,1086.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076645544,0.61795589,1089.1,1086.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076645746,0.61795589,1089.0,1086.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076645943,0.67962149,1089.4,1086.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076646148,0.61736324,1089.3,1086.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076646348,0.61736324,1089.2,1086.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076646543,0.61736324,1089.1,1086.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076646745,0.61736324,1089.0,1086.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076646945,0.67962149,1089.5,1086.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076647244,0.61743453,1089.4,1086.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076647447,0.61743453,1089.3,1086.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076647647,0.61743453,1089.2,1086.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076647844,0.61743453,1089.1,1086.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076648048,0.67962149,1089.4,1086.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076648346,0.6176003,1089.3,1086.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076648546,0.6176003,1089.2,1086.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076648748,0.6176003,1089.1,1086.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076648948,0.67962149,1089.4,1086.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076649149,0.61760133,1089.3,1086.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076649345,0.61760133,1089.2,1086.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076649545,0.61760133,1089.1,1086.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076649749,0.67962149,1089.4,1086.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076649949,0.61769162,1089.3,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076650147,0.61769162,1089.2,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076650446,0.61769162,1089.1,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076650646,0.67962149,1089.4,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076650852,0.61780753,1089.3,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076651052,0.61780753,1089.2,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076651247,0.61780753,1089.1,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076651450,0.67962149,1089.4,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076651648,0.617892,1089.3,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076651849,0.617892,1089.2,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076652152,0.617892,1089.1,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076652352,0.67962149,1089.5,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076652552,1.2976084,1089.4,1086.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076652752,0.61798691,1089.3,1086.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076653052,0.61798691,1089.2,1086.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076653251,0.61798691,1089.1,1086.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076653453,0.67962149,1089.5,1086.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076653651,0.61810526,1089.4,1086.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076653850,0.61810526,1089.3,1086.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076654054,0.61810526,1089.2,1086.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076654254,0.61810526,1089.1,1086.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076654451,0.67962149,1089.5,1086.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076654651,0.61821018,1089.4,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076654852,0.61821018,1089.3,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076655052,0.61821018,1089.2,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076655354,0.61821018,1089.1,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076655551,0.67962149,1089.5,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076655754,0.61833977,1089.4,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076655952,0.61833977,1089.3,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076656151,0.61833977,1089.2,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076656349,0.61833977,1089.1,1086.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076656556,0.67962149,1089.5,1086.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076656754,0.61848239,1089.4,1086.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076657057,0.61848239,1089.3,1086.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076657254,0.61848239,1089.2,1086.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076657457,0.61848239,1089.1,1086.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076657657,0.83945064,1089.6,1086.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076657958,0.61865239,1089.5,1086.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076658257,0.61865239,1089.4,1086.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076658457,0.61865239,1089.3,1086.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076658658,0.61865239,1089.2,1086.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076658858,0.61865239,1089.1,1086.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076659054,0.83945064,1089.6,1086.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076659359,0.61901758,1089.5,1086.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076659557,0.61901758,1089.4,1086.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076659753,0.61901758,1089.3,1086.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076659959,0.61901758,1089.2,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076660157,0.61901758,1089.1,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076660356,0.83945064,1089.6,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076660555,0.61922683,1089.5,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076660856,0.61922683,1089.4,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076661057,0.61922683,1089.3,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076661360,0.61922683,1089.2,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076661660,0.61922683,1089.1,1086.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076661860,0.83945064,1089.6,1086.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076662160,0.61944243,1089.5,1086.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076662362,0.61944243,1089.4,1086.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076662559,0.61944243,1089.3,1086.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076662758,0.61944243,1089.2,1086.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076662962,0.61944243,1089.1,1086.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076663164,0.67962149,1089.5,1086.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076663462,0.61995791,1089.4,1086.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076663663,0.61995791,1089.3,1086.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076663860,0.61995791,1089.2,1086.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076664161,0.61995791,1089.1,1086.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076664363,0.67962149,1089.4,1086.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076664558,0.67962149,1089.4,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076664559,0.62023687,1089.3,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076664761,0.62023687,1089.2,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076664962,0.62023687,1089.1,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076665161,0.67962149,1089.4,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076665366,0.62053672,1089.3,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076665664,0.62053672,1089.2,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076665865,0.62053672,1089.1,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076666164,0.67962149,1089.4,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076666365,0.62083287,1089.3,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076666565,0.62083287,1089.2,1086.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076666762,0.62083287,1089.1,1086.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076666965,0.67962149,1089.4,1086.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076667162,0.62083288,1089.3,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076667366,0.62083288,1089.2,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076667663,0.62083288,1089.1,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076667862,0.62083288,1089.0,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076668164,0.67962149,1089.4,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076668366,0.62125249,1089.3,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076668566,0.62125249,1089.2,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076668760,0.62125249,1089.1,1086.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076668962,0.62125249,1089.0,1086.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076669166,0.67962149,1089.4,1086.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076669367,0.62136816,1089.3,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076669662,0.62136816,1089.2,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076669866,0.62136816,1089.1,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076670063,0.62136816,1089.0,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076670262,0.67962149,1089.4,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076670466,0.62147325,1089.3,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076670663,0.62147325,1089.2,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076670865,0.62147325,1089.1,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076671067,0.62147325,1089.0,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076671368,0.67962149,1089.4,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076671668,0.62154891,1089.3,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076671865,0.62154891,1089.2,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076672068,0.62154891,1089.1,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076672268,0.62154891,1089.0,1086.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076672466,0.67962149,1089.4,1086.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076672669,0.62163058,1089.3,1086.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076672968,0.62163058,1089.2,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076673166,0.67962149,1089.4,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076673167,0.62163058,1089.1,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076673366,0.62163058,1089.0,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076673571,0.67962149,1089.4,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076673769,0.62171851,1089.3,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076673965,0.62171851,1089.2,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076674169,0.62171851,1089.1,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076674466,0.62171851,1089.0,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076674670,0.67962149,1089.4,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076674970,1.30142853,1089.3,1086.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076675168,0.62180704,1089.2,1086.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076675371,0.62180704,1089.1,1086.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076675570,0.62180704,1089.0,1086.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076675869,0.62180704,1088.9,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076676169,0.62180704,1088.8,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076676367,0.67962149,1089.3,1086.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076676569,0.62278399,1089.2,1086.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076676772,0.62278399,1089.1,1086.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076676969,0.62278399,1089.0,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076677171,0.62278399,1088.9,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076677369,0.62278399,1088.8,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076677568,0.62278399,1088.7,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076677868,0.67962149,1089.2,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076678172,0.62282482,1089.1,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076678368,0.62282482,1089.0,1086.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076678569,0.62282482,1088.9,1086.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076678773,0.62282482,1088.8,1086.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076678973,0.62282482,1088.7,1086.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076679167,0.67962149,1089.1,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076679370,0.623036,1089.0,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076679568,0.623036,1088.9,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076679771,0.623036,1088.8,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076679969,0.623036,1088.7,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076680176,0.67962149,1089.1,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076680370,0.6231597,1089.0,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076680573,0.6231597,1088.9,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076680769,0.6231597,1088.8,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076681070,0.6231597,1088.7,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076681271,0.67962149,1089.1,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076681475,0.62329891,1089.0,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076681673,0.62329891,1088.9,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076681870,0.62329891,1088.8,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076682074,0.62329891,1088.7,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076682270,0.67962149,1089.1,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076682470,0.62345775,1089.0,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076682675,0.62345775,1088.9,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076682876,0.62345775,1088.8,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076683176,0.62345775,1088.7,1086.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076683377,0.62345775,1088.6,1086.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076683580,0.67962149,1089.0,1086.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076683779,0.62364327,1088.9,1086.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076683979,0.62364327,1088.8,1086.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076684177,0.62364327,1088.7,1086.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076684376,0.62364327,1088.6,1086.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076684577,0.67962149,1089.0,1086.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076684776,0.62011636,1088.9,1086.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076684980,0.62011636,1088.8,1086.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076685177,0.62011636,1088.7,1086.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076685380,0.67962149,1089.1,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076685582,0.62018667,1089.0,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076685778,0.62018667,1088.9,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076685977,0.67962149,1089.1,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076685978,0.62018667,1088.8,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076686176,0.62018667,1088.7,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076686378,0.67962149,1089.1,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076686577,0.6202503,1089.0,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076686778,0.6202503,1088.9,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076686977,0.6202503,1088.8,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076687181,0.6202503,1088.7,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076687377,0.67962149,1089.1,1087.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076687580,0.62032008,1089.0,1087.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076687778,0.62032008,1088.9,1087.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076687978,0.62032008,1088.8,1087.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076688178,0.62032008,1088.7,1087.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076688381,0.67962149,1089.0,1087.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076688677,0.62036328,1088.9,1087.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076688881,0.62036328,1088.8,1087.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076689082,0.62036328,1088.7,1087.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076689386,0.67962149,1089.0,1087.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076689578,0.62040974,1088.9,1087.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076689782,0.62040974,1088.8,1087.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076689979,0.62040974,1088.7,1087.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076690180,0.67962149,1089.0,1087.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076690388,0.62045349,1088.9,1087.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076690585,0.62045349,1088.8,1087.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076690784,0.62045349,1088.7,1087.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076690985,0.67962149,1089.0,1087.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076691184,0.62045351,1088.9,1087.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076691387,0.62045351,1088.8,1087.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076691583,0.62045351,1088.7,1087.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076691784,0.67962149,1089.0,1087.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076691988,0.62048096,1088.9,1087.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076692185,0.62048096,1088.8,1087.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076692385,0.62048096,1088.7,1087.2,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076692589,0.67962149,1089.0,1087.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076692888,0.62050993,1088.9,1087.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076693085,0.62050993,1088.8,1087.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076693285,0.62050993,1088.7,1087.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076693483,0.67962149,1089.5,1087.1,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076693689,0.62062284,1089.4,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076693888,0.62062284,1089.3,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076694088,0.62062284,1089.2,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076694388,0.62062284,1089.1,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076694585,0.62062284,1089.0,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076694789,0.62062284,1088.9,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076694986,0.62062284,1088.8,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076695186,0.67962149,1089.5,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076695391,0.61142704,1089.4,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076695592,0.61142704,1089.3,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076695891,0.61142704,1089.2,1085.7,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1762076696191,0.61142704,1089.1,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076696388,0.61142704,1089.0,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076696592,0.61142704,1088.9,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076696792,0.61142704,1088.8,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076696990,0.67962149,1089.3,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076697189,0.60773201,1089.2,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076697388,0.60773201,1089.1,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076697592,0.60773201,1089.0,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076697791,0.60773201,1088.9,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076697990,0.67962149,1089.4,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076698194,0.60169258,1089.3,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076698391,0.60169258,1089.2,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076698694,0.60169258,1089.1,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076698888,0.60169258,1089.0,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076699092,0.60169258,1088.9,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076699291,0.67962149,1089.4,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076699489,0.60150518,1089.3,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076699691,0.60150518,1089.2,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076699891,0.60150518,1089.1,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076700095,0.60150518,1089.0,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076700397,0.60150518,1088.9,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076700593,0.67962149,1089.3,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076700793,0.60151735,1089.2,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076700994,0.60151735,1089.1,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076701197,0.60151735,1089.0,1087.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076701393,0.60151735,1088.9,1087.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076701598,0.60151735,1088.8,1087.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076701798,0.60151735,1088.7,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076702098,0.60151735,1088.6,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076702295,0.67962149,1089.1,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076702500,0.60125713,1089.0,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076702697,0.60125713,1088.9,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076702998,0.60125713,1088.8,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076703198,0.60125713,1088.7,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076703400,0.60125713,1088.6,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076703613,0.60125713,1088.5,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076703798,0.67962149,1088.8,1086.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076703997,0.60098222,1088.7,1086.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076704299,0.60098222,1088.6,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076704501,0.60098222,1088.5,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076704699,0.67962149,1088.9,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076704899,0.60074923,1088.8,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076705097,0.60074923,1088.7,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076705296,0.60074923,1088.6,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076705599,0.67962149,1089.0,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076705797,0.60056344,1088.9,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076706000,0.60056344,1088.8,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076706199,0.60056344,1088.7,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076706398,0.60056344,1088.6,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076706599,0.67962149,1089.0,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076706799,0.59964865,1088.9,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076707001,0.59964865,1088.8,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076707201,0.59964865,1088.7,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076707402,0.59964865,1088.6,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076707599,0.67962149,1089.1,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076707799,0.59927362,1089.0,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076707999,0.59927362,1088.9,1086.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076708204,0.59927362,1088.8,1086.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076708402,0.59927362,1088.7,1086.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076708705,0.59927362,1088.6,1086.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076708906,0.67962149,1089.1,1086.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076709102,0.59893711,1089.0,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076709301,0.59893711,1088.9,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076709505,0.59893711,1088.8,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076709705,0.59893711,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076709906,0.59893711,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076710206,0.67962149,1089.1,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076710406,0.59860271,1089.0,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076710605,0.59860271,1088.9,1086.3,2.44778626]
["bitfinex-derivatives","BNBF0:USTF0",1762076710806,0.59860271,1088.8,1086.3,2.44778626]
["bitfinex-derivatives","BNBF0:USTF0",1762076711005,0.59860271,1088.7,1086.3,2.44778626]
["bitfinex-derivatives","BNBF0:USTF0",1762076711203,0.59860271,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076711411,0.67962149,1089.1,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076711602,0.59847094,1089.0,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076711904,0.59847094,1088.9,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076712104,0.59847094,1088.8,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076712310,0.59847094,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076712504,0.59847094,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076712704,0.67962149,1088.9,1086.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076713008,0.59823589,1088.8,1086.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076713304,0.59823589,1088.7,1086.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076713603,0.59823589,1088.6,1086.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076713808,0.67962149,1088.9,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076714108,0.59809265,1088.8,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076714310,0.59809265,1088.7,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076714506,0.59809265,1088.6,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076714712,0.67962149,1089.0,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076714907,0.5979576,1088.9,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076715113,0.5979576,1088.8,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076715411,0.5979576,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076715608,0.5979576,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076715811,0.5979576,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076716108,0.5979576,1088.4,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076716308,0.67962149,1088.8,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076716508,0.59709804,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076716713,0.59709804,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076717012,0.59709804,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076717209,0.59709804,1088.4,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076717510,0.67962149,1088.8,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076717710,0.59683743,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076717915,0.59683743,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076718112,0.67962149,1088.8,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076718113,0.59683743,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076718312,0.59683743,1088.4,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076718514,0.67962149,1088.9,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076718714,0.59660067,1088.8,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076718912,0.59660067,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076719115,0.59660067,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076719315,0.59660067,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076719615,0.59660067,1088.4,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076719814,0.67962149,1089.1,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076720017,0.59638846,1089.0,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076720216,0.59638846,1088.9,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076720414,0.59638846,1088.8,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076720614,0.59638846,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076720814,0.59638846,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076721024,0.59638846,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076721217,0.59638846,1088.4,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076721428,0.67882177,1089.1,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076721624,0.59600166,1089.0,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076721818,0.59600166,1088.9,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076722017,0.59600166,1088.8,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076722317,0.59600166,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076722528,0.59600166,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076722816,0.59600166,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076723016,0.67882177,1089.1,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076723219,0.59570466,1089.0,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076723418,0.59570466,1088.9,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076723617,0.59570466,1088.8,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076723816,0.59570466,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076724025,0.59570466,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076724220,0.59570466,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076724418,0.59570466,1088.4,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076724621,0.67882177,1089.1,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076724921,0.59555478,1089.0,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076725217,0.59555478,1088.9,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076725421,0.59555478,1088.8,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076725721,0.59555478,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076725922,0.59555478,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076726120,0.59555478,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076726317,0.59555478,1088.4,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076726623,0.67882177,1089.1,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076726817,0.59547996,1089.0,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076727121,0.59547996,1088.9,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076727320,0.59547996,1088.8,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076727517,0.59547996,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076727823,0.59547996,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076728021,0.59547996,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076728222,0.67882177,1088.9,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076728522,0.59541435,1088.8,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076728722,0.59541435,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076728922,0.59541435,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076729122,0.59541435,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076729322,0.59541435,1088.4,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076729524,0.67882177,1088.9,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076729824,0.59538859,1088.8,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076730119,0.59538859,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076730323,0.59538859,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076730522,0.59538859,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076730718,0.59538859,1088.4,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076730919,0.67882177,1088.9,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076731220,0.59532607,1088.8,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076731522,0.59532607,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076731818,0.59532607,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076732023,0.59532607,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076732222,0.59532607,1088.4,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076732420,0.67882177,1089.0,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076732723,0.59526603,1088.9,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076732921,0.59526603,1088.8,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076733123,0.59526603,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076733330,0.59526603,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076733524,0.59526603,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076733723,0.59526603,1088.4,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076734024,0.67882177,1089.0,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076734320,0.59526551,1088.9,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076734518,0.59526551,1088.8,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076734818,0.59526551,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076735023,0.59526551,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076735224,0.59526551,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076735425,0.59526551,1088.4,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076735621,0.67882177,1089.0,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076735820,0.5952399,1088.9,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076736021,0.5952399,1088.8,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076736221,0.5952399,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076736524,0.5952399,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076736723,0.5952399,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076736922,0.5952399,1088.4,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076737122,0.67882177,1088.9,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076737321,0.601538,1088.8,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076737625,0.601538,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076737925,0.601538,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076738226,0.601538,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076738423,0.601538,1088.4,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076738626,0.67882177,1088.9,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076738922,0.60154805,1088.8,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076739127,0.60154805,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076739324,0.60154805,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076739523,0.60154805,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076739724,0.60154805,1088.4,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076739927,0.67882177,1088.9,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076740124,0.60156352,1088.8,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076740424,0.60156352,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076740627,0.60156352,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076740826,0.60156352,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076741129,0.60156352,1088.4,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076741325,0.67882177,1088.9,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076741524,0.60160874,1088.8,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076741725,0.60160874,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076741923,0.67882177,1088.9,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076741924,0.60160874,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076742127,0.60160874,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076742325,0.60160874,1088.4,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076742528,0.67882177,1088.9,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076742728,0.60163899,1088.8,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076742926,0.60163899,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076743127,0.60163899,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076743329,0.60163899,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076743532,0.60163899,1088.4,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076743726,0.67882177,1088.9,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076743926,0.60167452,1088.8,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076744132,0.60167452,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076744432,0.60167452,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076744728,0.60167452,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076744932,0.60167452,1088.4,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076745130,0.67882177,1089.0,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076745430,0.60176203,1088.9,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076745629,0.60176203,1088.8,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076745833,0.60176203,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076746031,0.60176203,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076746230,0.60176203,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076746431,0.60176203,1088.4,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076746731,0.67882177,1089.1,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076746930,0.60185526,1089.0,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076747131,0.60185526,1088.9,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076747334,0.60185526,1088.8,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076747534,0.60185526,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076747830,0.60185526,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076748031,0.60185526,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076748331,0.67882177,1089.1,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076748534,0.60197328,1089.0,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076748733,0.60197328,1088.9,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076748934,0.60197328,1088.8,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076749233,0.67882177,1089.1,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076749234,0.60197328,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076749431,0.60197328,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076749631,0.60197328,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076749831,0.67882177,1089.1,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076750132,0.6020162,1089.0,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076750434,0.6020162,1088.9,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076750634,0.6020162,1088.8,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076750835,0.6020162,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076751031,0.6020162,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076751336,0.6020162,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076751537,0.67882177,1089.1,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076751832,0.6021732,1089.0,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076752036,0.6021732,1088.9,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076752236,0.6021732,1088.8,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076752436,0.6021732,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076752735,0.6021732,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076752933,0.6021732,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076753236,0.67882177,1089.0,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076753435,0.6023803,1088.9,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076753633,0.6023803,1088.8,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076753831,0.6023803,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076754131,0.6023803,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076754338,0.6023803,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076754535,0.6023803,1088.4,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076754735,0.67882177,1088.9,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076754935,0.60256117,1088.8,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076755134,0.60256117,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076755438,0.60256117,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076755637,0.67882177,1088.9,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076755638,0.60256117,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076755838,0.67882177,1088.9,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076756032,0.60322179,1088.8,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076756335,0.60322179,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076756534,0.60322179,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076756734,0.60322179,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076756938,0.67882177,1088.9,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076757134,0.6034613,1088.8,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076757338,0.6034613,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076757535,0.6034613,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076757739,0.6034613,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076757941,0.6034613,1088.4,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076758142,0.67882177,1088.9,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076758437,0.60402944,1088.8,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076758641,0.60402944,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076758941,0.60402944,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076759238,0.60402944,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076759438,0.60402944,1088.4,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076759642,0.67882177,1088.9,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076759843,0.6043719,1088.8,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076760143,0.6043719,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076760342,0.6043719,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076760539,0.6043719,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076760739,0.6043719,1088.4,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076760945,0.67882177,1088.9,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076761144,1.28318673,1088.8,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076761443,0.60436496,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076761742,0.1600195,1088.3,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076768146,0.60463219,1088.2,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076768344,0.1600195,1088.3,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076770246,0.60477399,1088.2,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076770447,0.1600195,1088.3,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076770644,0.60477399,1088.2,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076770844,0.1600195,1088.3,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076771843,0.60111807,1088.2,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076772048,0.1600195,1088.3,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076774352,0.68257297,1088.9,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076774549,0.15999375,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076775150,0.60121016,1088.4,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076775354,0.15999375,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076776149,0.15999375,1088.5,1086.3,2.44778626]
["bitfinex-derivatives","BNBF0:USTF0",1762076777251,0.15999375,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076778357,0.15999375,1088.5,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076780253,0.15999375,1088.5,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076781454,0.15999375,1088.5,1086.3,2.44778626]
["bitfinex-derivatives","BNBF0:USTF0",1762076782456,0.68263593,1089.4,1086.3,2.44778626]
["bitfinex-derivatives","BNBF0:USTF0",1762076782652,0.15995183,1088.7,1086.3,2.44778626]
["bitfinex-derivatives","BNBF0:USTF0",1762076784456,0.15995183,1088.7,1086.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076786062,0.15995183,1088.7,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076787757,0.15995183,1088.7,1086.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076789661,0.15995183,1088.7,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076790164,0.15995183,1088.7,1086.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076794062,0.15995183,1088.7,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076795564,0.15995183,1088.7,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076798465,0.15995183,1088.7,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076798965,0.15995183,1088.7,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076800671,0.15995183,1088.7,1086.3,3.36076846]
["bitfinex-derivatives","BNBF0:USTF0",1762076801168,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076810982,0.15995183,1088.7,1086.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076812187,0.15995183,1088.7,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076812487,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076812488,0.15995183,1088.7,1086.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076813681,0.15995183,1088.7,1086.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076814083,0.15995183,1088.7,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076815787,0.15995183,1088.7,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076817692,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076825102,0.15995183,1088.7,1086.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076826608,0.15995183,1088.7,1086.6,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076827006,0.15995183,1088.7,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076829305,0.15995183,1088.7,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076832511,0.15995183,1088.7,1086.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076832806,0.15995183,1088.7,1087.0,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076835513,0.15995183,1088.7,1086.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076836013,0.15995183,1088.7,1086.7,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076836211,0.58597561,1088.6,1086.4,3.2008475]
["bitfinex-derivatives","BNBF0:USTF0",1762076836422,0.15995183,1088.7,1086.4,3.2008475]
["bitfinex-derivatives","BNBF0:USTF0",1762076836714,0.58598708,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076836914,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076837214,0.58598708,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076837514,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076837713,0.58599406,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076837913,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076838213,0.58599407,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076838410,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076838614,0.58593759,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076838812,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076839012,0.58593759,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076839312,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076839516,0.58589821,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076839815,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076840016,0.58582536,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076840317,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076840513,0.5856337,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076840717,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076841017,0.5856337,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076841217,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076841519,0.58558471,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076841716,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076841916,0.58558471,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076842117,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076842317,0.58557565,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076842519,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076842717,0.5855141,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076842920,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076843118,0.58551409,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076843416,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076843619,0.58546034,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076843819,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076844019,0.58546034,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076844218,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076844519,0.58541106,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076844820,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076845116,0.58537335,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076845320,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076853425,0.15995183,1088.7,1086.3,2.44778626]
["bitfinex-derivatives","BNBF0:USTF0",1762076853925,0.15995183,1088.7,1086.4,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076855427,0.58484297,1088.6,1086.3,2.44778626]
["bitfinex-derivatives","BNBF0:USTF0",1762076855626,0.15995183,1088.7,1086.3,2.44778626]
["bitfinex-derivatives","BNBF0:USTF0",1762076855824,0.58484295,1088.6,1086.3,2.44778626]
["bitfinex-derivatives","BNBF0:USTF0",1762076856029,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076856228,0.58571349,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076856528,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076856729,0.58571457,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076856929,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076857226,0.58571457,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076857429,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076857725,0.58570519,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076857928,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076858129,0.58570519,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076858327,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076858527,0.58570658,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076858828,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076859032,0.58569986,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076859227,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076859432,0.58568762,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076859630,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076859839,0.58568762,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076860134,0.15995183,1088.7,1086.3,2.44778626]
["bitfinex-derivatives","BNBF0:USTF0",1762076860431,0.58567425,1088.6,1086.3,2.44778626]
["bitfinex-derivatives","BNBF0:USTF0",1762076860634,0.15995183,1088.7,1086.3,2.44778626]
["bitfinex-derivatives","BNBF0:USTF0",1762076860834,0.58567589,1088.6,1086.3,2.44778626]
["bitfinex-derivatives","BNBF0:USTF0",1762076861034,0.15995183,1088.7,1086.3,2.44778626]
["bitfinex-derivatives","BNBF0:USTF0",1762076861340,0.58566617,1088.6,1086.3,2.44778626]
["bitfinex-derivatives","BNBF0:USTF0",1762076861534,0.15995183,1088.7,1086.5,3.2008475]
["bitfinex-derivatives","BNBF0:USTF0",1762076861734,0.58562902,1088.6,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076861936,0.15995183,1088.7,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076862132,0.58562902,1088.6,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076862331,0.15995183,1088.7,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076862534,0.58560177,1088.6,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076862732,0.15995183,1088.7,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076862931,0.5856018,1088.6,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076863132,0.15995183,1088.7,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076863332,0.58557798,1088.6,1086.8,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076863541,0.58557798,1088.5,1086.3,2.44778626]
["bitfinex-derivatives","BNBF0:USTF0",1762076863731,0.58557798,1088.4,1086.3,2.44778626]
["bitfinex-derivatives","BNBF0:USTF0",1762076863938,0.15995183,1088.7,1086.3,2.44778626]
["bitfinex-derivatives","BNBF0:USTF0",1762076864136,0.58546528,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076864337,0.58546528,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076864537,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076864538,0.58546528,1088.4,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076864733,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076864938,0.58534884,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076865135,0.58534884,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076865335,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076865336,0.58534884,1088.4,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076865634,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076865835,0.58524513,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076866039,0.58524513,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076866239,0.58524513,1088.4,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076866437,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076866638,0.58509234,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076866836,0.58509234,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076867141,0.58509234,1088.4,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076867336,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076867543,0.58501106,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076867739,0.58501106,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076867942,0.58501106,1088.4,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076868144,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076868343,0.5849156,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076868542,0.5849156,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076868843,0.5849156,1088.4,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076869142,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076869437,0.58485305,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076869644,0.58485305,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076869840,0.58485305,1088.4,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076870045,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076870244,0.58485903,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076870446,0.58485903,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076870644,0.58485903,1088.4,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076870945,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076871145,0.58481009,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076871447,0.58481009,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076871643,0.58481009,1088.4,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076871849,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076872050,0.58476649,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076872246,0.58476649,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076872546,0.58476649,1088.4,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076872850,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076873053,0.5847386,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076873253,0.5847386,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076873553,0.5847386,1088.4,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076873753,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076874052,0.58465071,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076874255,0.58465071,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076874552,0.58465071,1088.4,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076874851,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076875052,0.58461884,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076875351,0.58461884,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076875550,0.58461884,1088.4,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076875747,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076875948,0.58458253,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076876248,0.58458253,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076876447,0.58458253,1088.4,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076876651,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076876852,0.58456622,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076877046,0.58456622,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076877247,0.58456622,1088.4,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076877557,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076877753,0.58454617,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076878048,0.58454617,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076878256,0.58454617,1088.4,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076878461,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076878652,0.58448548,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076878950,0.58448548,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076879148,0.58448548,1088.4,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076879357,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076879558,0.58445727,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076879856,0.58445727,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076880056,0.58445727,1088.4,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076880255,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076880451,0.58446259,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076880655,0.58446259,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076880856,0.58446259,1088.4,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076881057,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076881253,0.58446259,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076881456,0.58446259,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076881657,0.58446259,1088.4,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076881857,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076882058,0.58443211,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076882358,0.58443211,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076882558,0.58443211,1088.4,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076882756,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076882960,0.58442076,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076883157,0.58442076,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076883357,0.58442076,1088.4,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076883658,0.15995183,1088.7,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076883859,0.58439691,1088.6,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076884057,0.58439691,1088.5,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076884257,0.58439691,1088.4,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076884562,0.58439691,1088.3,1086.3,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762076884765,0.15995183,1088.7,1085.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076884960,0.58422723,1088.6,1085.9,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076885262,0.68257708,1088.3,1086.2,0.16007028]
["bitfinex-derivatives","BNBF0:USTF0",1762076885564,1.26680431,1088.2,1084.5,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076885862,0.68257708,1087.9,1085.8,0.16017343]
["bitfinex-derivatives","BNBF0:USTF0",1762076886161,0.68257708,1086.7,1084.3,2.2878653]
["bitfinex-derivatives","BNBF0:USTF0",1762076886358,0.58422723,1086.6,1080.8,7.316223]
["bitfinex-derivatives","BNBF0:USTF0",1762076886563,0.58422723,1086.5,1080.8,7.316223]
["bitfinex-derivatives","BNBF0:USTF0",1762076886759,0.58422723,1086.4,1080.8,7.316223]
["bitfinex-derivatives","BNBF0:USTF0",1762076886969,0.82804061,1086.3,1080.8,7.316223]
["bitfinex-derivatives","BNBF0:USTF0",1762076887162,0.82804061,1086.2,1082.1,0.16038714]
["bitfinex-derivatives","BNBF0:USTF0",1762076887361,0.68257708,1086.0,1082.1,0.16038714]
["bitfinex-derivatives","BNBF0:USTF0",1762076887660,1.51061769,1085.9,1082.1,0.16038714]
["bitfinex-derivatives","BNBF0:USTF0",1762076887866,0.82804061,1085.8,1082.1,0.16038714]
["bitfinex-derivatives","BNBF0:USTF0",1762076888067,0.68257708,1086.3,1082.1,0.16038714]
["bitfinex-derivatives","BNBF0:USTF0",1762076888268,0.82835673,1086.2,1082.1,0.16038714]
["bitfinex-derivatives","BNBF0:USTF0",1762076888563,0.82835673,1086.1,1082.1,0.16038714]
["bitfinex-derivatives","BNBF0:USTF0",1762076888764,0.82835673,1086.0,1082.1,0.16038714]
["bitfinex-derivatives","BNBF0:USTF0",1762076888959,0.91119425,1086.6,1082.1,0.16038714]
["bitfinex-derivatives","BNBF0:USTF0",1762076888960,0.82835673,1085.9,1082.1,0.16038714]
["bitfinex-derivatives","BNBF0:USTF0",1762076889159,0.82835673,1085.8,1082.1,0.16038714]
["bitfinex-derivatives","BNBF0:USTF0",1762076889360,0.82835673,1085.7,1082.1,0.16038714]
["bitfinex-derivatives","BNBF0:USTF0",1762076889561,0.82835673,1085.6,1082.1,0.16038714]
["bitfinex-derivatives","BNBF0:USTF0",1762076889763,0.82835673,1085.5,1082.1,0.16038714]
["bitfinex-derivatives","BNBF0:USTF0",1762076890066,0.82835673,1085.4,1082.1,0.16038714]
["bitfinex-derivatives","BNBF0:USTF0",1762076890267,0.82835673,1085.3,1082.1,0.16038714]
["bitfinex-derivatives","BNBF0:USTF0",1762076890468,0.82835673,1085.2,1082.1,0.16038714]
["bitfinex-derivatives","BNBF0:USTF0",1762076890663,0.82835673,1085.1,1082.1,0.16038714]
["bitfinex-derivatives","BNBF0:USTF0",1762076890863,0.68257708,1085.8,1082.1,0.16038714]
["bitfinex-derivatives","BNBF0:USTF0",1762076891064,0.82841755,1085.7,1082.1,0.16038714]
["bitfinex-derivatives","BNBF0:USTF0",1762076891269,0.82841755,1085.6,1082.1,0.16038714]
["bitfinex-derivatives","BNBF0:USTF0",1762076891564,0.82841755,1085.5,1082.1,0.16038714]
["bitfinex-derivatives","BNBF0:USTF0",1762076891768,0.82841755,1085.4,1082.1,0.16038714]
["bitfinex-derivatives","BNBF0:USTF0",1762076891964,0.68257708,1086.0,1082.1,0.16038714]
["bitfinex-derivatives","BNBF0:USTF0",1762076892165,0.80229103,1085.9,1082.1,0.16038714]
["bitfinex-derivatives","BNBF0:USTF0",1762076892465,0.80229103,1085.8,1082.1,0.16038714]
["bitfinex-derivatives","BNBF0:USTF0",1762076892664,0.80229103,1085.7,1082.1,0.16038714]
["bitfinex-derivatives","BNBF0:USTF0",1762076892865,0.68257708,1086.3,1082.1,0.16038714]
["bitfinex-derivatives","BNBF0:USTF0",1762076893165,0.74807849,1086.2,1082.1,0.16038714]
["bitfinex-derivatives","BNBF0:USTF0",1762076893365,0.74807849,1086.1,1082.1,0.16038714]
["bitfinex-derivatives","BNBF0:USTF0",1762076893569,0.74807849,1086.0,1082.1,0.16038714]
["bitfinex-derivatives","BNBF0:USTF0",1762076893763,0.74807849,1085.9,1082.1,0.16038714]
["bitfinex-derivatives","BNBF0:USTF0",1762076893970,0.68257708,1086.4,1082.1,0.16038714]
["bitfinex-derivatives","BNBF0:USTF0",1762076894167,0.7311074,1086.3,1082.1,0.16038714]
["bitfinex-derivatives","BNBF0:USTF0",1762076894370,0.6871744,1086.2,1082.1,0.16038714]
["bitfinex-derivatives","BNBF0:USTF0",1762076894570,0.68257708,1086.7,1082.1,0.16038714]
["bitfinex-derivatives","BNBF0:USTF0",1762076894771,0.6871744,1086.6,1082.1,0.16038714]
["bitfinex-derivatives","BNBF0:USTF0",1762076894967,0.6871744,1086.5,1082.1,0.16038714]
["bitfinex-derivatives","BNBF0:USTF0",1762076895170,0.6871744,1086.4,1082.3,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762076895373,0.68257708,1087.6,1082.3,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762076895573,0.67946353,1087.5,1082.3,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762076895777,0.67946353,1087.4,1082.3,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762076895970,0.67946353,1087.3,1082.3,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762076896273,0.67946353,1087.2,1082.3,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762076896573,0.68257708,1087.7,1083.2,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762076896770,0.66788128,1087.6,1083.2,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762076896968,0.66788128,1087.5,1083.2,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762076897172,0.66788128,1087.4,1083.2,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762076897370,0.68257708,1087.8,1083.2,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762076897570,0.65866481,1087.7,1083.2,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762076897869,0.65866481,1087.6,1083.2,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762076898069,0.65866481,1087.5,1083.2,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762076898268,0.65866481,1087.4,1083.2,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762076898470,0.68257708,1087.8,1083.2,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762076898674,0.65847632,1087.7,1083.2,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762076898873,0.65847632,1087.6,1083.2,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762076899170,0.65847632,1087.5,1083.2,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762076899369,0.68257708,1087.9,1083.2,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762076899575,0.64624341,1087.8,1083.4,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762076899775,1.32882049,1087.8,1083.4,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762076900075,0.64624341,1087.7,1083.4,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762076900276,0.64624341,1087.6,1083.4,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762076900471,0.64624341,1087.5,1083.7,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762076900675,0.68257708,1087.8,1083.7,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762076900876,0.64596467,1087.7,1083.7,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762076901076,0.64596467,1087.6,1083.7,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762076901271,0.64596467,1087.5,1083.7,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762076901475,0.68257708,1087.8,1083.8,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762076901671,0.64583519,1087.7,1083.8,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762076901877,0.64583519,1087.6,1083.8,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762076902078,0.64583519,1087.5,1083.8,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762076902377,0.68257708,1087.8,1083.8,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762076902674,0.62725443,1087.7,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076902974,0.68257708,1088.0,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076903173,0.6272605,1087.9,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076903377,0.6272605,1087.8,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076903577,0.6272605,1087.7,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076903776,0.6272605,1087.6,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076903978,0.68257708,1088.0,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076904175,0.62716862,1087.9,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076904374,0.62716862,1087.8,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076904573,0.62716862,1087.7,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076904778,0.68257708,1088.2,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076904977,0.6217885,1088.1,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076905277,0.91119425,1087.8,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076905472,1.30436558,1087.7,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076905675,0.6217885,1087.6,1083.4,5.43046824]
["bitfinex-derivatives","BNBF0:USTF0",1762076905879,0.6217885,1087.5,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076906077,0.6217885,1087.4,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076906278,0.6217885,1087.3,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076906478,0.6217885,1087.2,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076906677,0.68257708,1087.7,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076906881,0.61236466,1087.6,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076907178,0.61236466,1087.5,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076907377,0.61236466,1087.4,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076907581,0.61236466,1087.3,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076907781,0.61236466,1087.2,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076907979,0.68257708,1087.7,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076908182,0.61235462,1087.6,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076908383,0.61235462,1087.5,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076908582,0.61235462,1087.4,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076908782,0.68257708,1087.8,1082.1,0.16038714]
["bitfinex-derivatives","BNBF0:USTF0",1762076908783,0.61235462,1087.3,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076908983,0.68257708,1087.8,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076909183,0.61240764,1087.7,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076909478,0.61240764,1087.6,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076909684,0.61240764,1087.5,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076909880,0.61240764,1087.4,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076910080,0.68257708,1087.8,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076910280,0.60876604,1087.7,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076910480,0.60876604,1087.6,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076910681,0.60876604,1087.5,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076910881,0.60876604,1087.4,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076911081,0.68257708,1087.8,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076911284,0.60880965,1087.7,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076911479,0.60880965,1087.6,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076911685,0.60880965,1087.5,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076911885,0.60880965,1087.4,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076912083,0.68257708,1087.8,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076912285,0.60886147,1087.7,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076912588,0.60886147,1087.6,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076912785,0.60886147,1087.5,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076913080,0.60886147,1087.4,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076913285,0.68257708,1087.8,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076913585,0.60900221,1087.7,1083.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076913784,0.60900221,1087.6,1083.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076914082,0.60900221,1087.5,1083.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076914381,0.60900221,1087.4,1083.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076914586,0.68257708,1087.8,1083.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076914886,0.60912548,1087.7,1083.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076915087,0.60912548,1087.6,1083.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076915283,0.60912548,1087.5,1083.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076915487,0.68257708,1087.9,1083.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076915688,0.60925446,1087.8,1083.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076915888,0.60925446,1087.7,1083.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076916087,0.60925446,1087.6,1083.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076916289,0.60925446,1087.5,1083.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076916484,0.68257708,1087.9,1083.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076916788,0.6053749,1087.8,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076917084,0.6053749,1087.7,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076917289,0.6053749,1087.6,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076917590,0.6053749,1087.5,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076917785,0.68257708,1087.9,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076918100,0.60552365,1087.8,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076918390,0.60552365,1087.7,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076918589,0.60552365,1087.6,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076918884,0.60552365,1087.5,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076919084,0.68257708,1087.9,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076919287,0.60573582,1087.8,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076919486,0.60573582,1087.7,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076919689,0.60573582,1087.6,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076919890,0.68257708,1087.9,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076920084,0.60600355,1087.8,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076920383,0.60600355,1087.7,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076920591,0.60600355,1087.6,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076920785,0.68257708,1087.9,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076921087,0.60619676,1087.8,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076921286,0.60619676,1087.7,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076921490,0.60619676,1087.6,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076921790,0.68257708,1087.9,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076922091,0.606408,1087.8,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076922291,0.606408,1087.7,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076922493,0.606408,1087.6,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076922788,0.68257708,1087.9,1084.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076922992,0.60659334,1087.8,1084.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076923189,0.60659334,1087.7,1084.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076923392,0.60659334,1087.6,1084.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076923692,0.68257708,1088.0,1084.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076923888,0.60679736,1087.9,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076924192,0.60679736,1087.8,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076924392,0.60679736,1087.7,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076924692,0.60679736,1087.6,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076924888,0.68257708,1088.0,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076925092,0.60695244,1087.9,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076925290,0.60695244,1087.8,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076925493,0.60695244,1087.7,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076925692,0.60695244,1087.6,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076925889,0.60695244,1087.5,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076926093,0.68257708,1087.9,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076926293,0.60712057,1087.8,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076926491,0.60712057,1087.7,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076926688,0.60712057,1087.6,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076926894,0.60712057,1087.5,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076927093,0.68257708,1087.9,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076927393,0.60728955,1087.8,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076927589,0.60728955,1087.7,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076927793,0.60728955,1087.6,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076927991,0.60728955,1087.5,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076928190,0.68257708,1087.9,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076928393,0.60762994,1087.8,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076928691,0.60762994,1087.7,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076928895,0.60762994,1087.6,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076929094,0.60762994,1087.5,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076929293,0.60762994,1087.4,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076929490,0.60762994,1087.3,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076929691,0.68257708,1087.9,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076929988,0.60781831,1087.8,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076930193,0.60781831,1087.7,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076930392,0.60781831,1087.6,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076930591,0.60781831,1087.5,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076930791,0.60781831,1087.4,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076930991,0.68257708,1087.8,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076931194,0.60804708,1087.7,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076931489,0.60804708,1087.6,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076931694,0.60804708,1087.5,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076931990,0.60804708,1087.4,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076932195,0.68257708,1087.8,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076932393,0.6085107,1087.7,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076932596,0.6085107,1087.7,1083.5,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762076932597,0.6085107,1087.6,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076932895,0.6085107,1087.5,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076933096,0.6085107,1087.4,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076933295,0.68257708,1087.9,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076933495,0.6088462,1087.8,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076933696,0.6088462,1087.7,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076933893,0.6088462,1087.6,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076934092,0.6088462,1087.5,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076934393,0.6088462,1087.4,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076934597,0.68257708,1087.9,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076934893,0.60913748,1087.8,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076935092,0.60913748,1087.7,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076935291,0.60913748,1087.6,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076935494,0.60913748,1087.5,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076935691,0.60913748,1087.4,1084.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076935893,0.68257708,1087.9,1084.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076936096,0.60945714,1087.8,1084.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076936297,0.60945714,1087.7,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076936596,0.60945714,1087.6,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076936793,0.60945714,1087.5,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076936997,0.68257708,1087.9,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076937296,0.60988405,1087.8,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076937494,0.60988405,1087.7,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076937695,0.60988405,1087.6,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076937898,0.60988405,1087.5,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076938098,0.68257708,1087.9,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076938395,0.61029578,1087.8,1084.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076938594,0.61029578,1087.7,1084.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076938795,0.61029578,1087.6,1084.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076938999,0.61029578,1087.5,1084.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076939197,0.68257708,1087.9,1084.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076939396,0.61119089,1087.8,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076939596,0.61119089,1087.7,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076939799,0.61119089,1087.6,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076940001,0.61119089,1087.5,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076940196,0.68257708,1087.9,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076940400,0.61124006,1087.8,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076940701,0.61124006,1087.7,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076941000,0.68257708,1088.2,1083.9,4.538753]
["bitfinex-derivatives","BNBF0:USTF0",1762076941001,0.61124006,1087.6,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076941199,0.68257708,1088.2,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076941397,0.61134314,1088.1,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076941696,0.61134314,1088.0,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076941899,0.61134314,1087.9,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076942097,0.61134314,1087.8,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076942297,0.61134314,1087.7,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076942500,0.61134314,1087.6,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076942699,0.61134314,1087.5,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076942899,0.68257708,1088.2,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076943100,0.6124606,1088.1,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076943297,0.6124606,1088.0,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076943497,0.6124606,1087.9,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076943699,0.6124606,1087.8,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076943899,0.6124606,1087.7,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076944096,0.6124606,1087.6,1084.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076944300,0.6124606,1087.5,1084.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076944498,0.6124606,1087.4,1084.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076944701,0.68257708,1088.0,1084.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076944902,0.6140782,1087.9,1084.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076945101,0.6140782,1087.8,1084.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076945401,0.6140782,1087.7,1084.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076945605,0.6140782,1087.6,1084.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076945803,0.6140782,1087.5,1084.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076946002,0.6140782,1087.4,1084.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076946302,0.6140782,1087.3,1084.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076946505,0.68257708,1088.0,1084.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076946702,0.61394275,1087.9,1084.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076946905,0.61394275,1087.8,1084.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076947106,0.61394275,1087.7,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076947305,0.61394275,1087.6,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076947606,0.61394275,1087.5,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076947901,0.61394275,1087.4,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076948202,0.68257708,1088.0,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076948401,0.61397301,1087.9,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076948607,0.61397301,1087.8,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076948906,0.61397301,1087.7,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076949102,0.61397301,1087.6,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076949406,0.61397301,1087.5,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076949606,0.61397301,1087.4,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076949807,0.61397301,1087.3,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076950008,0.68257708,1087.9,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076950208,0.68257708,1087.6,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076950503,1.29681871,1087.5,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076950802,1.3666803,1088.0,1083.4,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762076950803,0.61424163,1087.4,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076951005,0.61424163,1087.3,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076951204,0.61424163,1087.2,1083.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076951407,0.61424163,1087.1,1083.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076951707,0.61424163,1087.0,1083.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076952007,0.61424163,1086.9,1083.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076952206,0.68257708,1087.6,1083.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076952403,0.6139095,1087.5,1083.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076952607,0.6139095,1087.4,1083.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076952804,0.6139095,1087.3,1083.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076953109,0.6139095,1087.2,1083.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076953305,1.3666803,1088.5,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076953306,0.6139095,1087.1,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076953505,0.6139095,1087.0,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076953704,0.6139095,1086.9,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076953907,0.68257708,1087.6,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076954108,0.61391375,1087.5,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076954305,0.61391375,1087.4,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076954612,0.61391375,1087.3,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076954806,0.61391375,1087.2,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076955005,0.61391375,1087.1,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076955210,0.61391375,1087.0,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076955406,0.68257708,1087.7,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076955707,0.61366051,1087.6,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076955907,0.61366051,1087.5,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076956106,0.61366051,1087.4,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076956308,0.61366051,1087.3,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076956509,0.61366051,1087.2,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076956707,0.61366051,1087.1,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076957005,0.61366051,1087.0,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076957205,0.68257708,1087.6,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076957406,0.60970338,1087.5,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076957707,0.60970338,1087.4,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076957906,0.60970338,1087.3,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076958206,0.60970338,1087.2,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076958405,0.60970338,1087.1,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076958610,0.68257708,1087.7,1083.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076958910,0.91119425,1088.1,1083.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076958911,1.29225123,1087.6,1083.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076959111,0.60967415,1087.5,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076959307,0.60967415,1087.4,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076959610,0.60967415,1087.3,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076959905,0.60967415,1087.2,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076960108,0.68257708,1087.6,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076960310,0.60965312,1087.5,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076960510,0.60965312,1087.4,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076960709,0.60965312,1087.3,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076960908,0.60965312,1087.2,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076961106,0.68257708,1087.7,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076961307,0.60962643,1087.6,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076961512,0.60962643,1087.5,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076961811,0.60962643,1087.4,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076962010,0.60962643,1087.3,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076962207,0.60962643,1087.2,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076962411,0.68257708,1087.7,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076962612,0.60957,1087.6,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076962910,0.60957,1087.5,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076963108,0.60957,1087.4,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076963311,0.60957,1087.3,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076963606,0.60957,1087.2,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076963810,0.68257708,1087.7,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076964012,0.6095315,1087.6,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076964312,0.6095315,1087.5,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076964506,0.6095315,1087.4,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076964706,0.6095315,1087.3,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076964910,0.6095315,1087.2,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076965106,0.68257708,1087.7,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076965306,1.29209065,1087.6,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076965509,0.60951357,1087.5,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076965707,0.60951357,1087.4,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076966008,0.60951357,1087.3,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076966207,0.60951357,1087.2,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076966406,0.60951357,1087.1,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076966609,0.68257708,1087.6,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076966908,0.60947222,1087.5,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076967108,0.60947222,1087.4,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076967309,0.60947222,1087.3,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076967510,0.60947222,1087.2,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076967712,0.60947222,1087.1,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076967910,0.68257708,1087.6,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076968109,0.60949425,1087.5,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076968311,0.60949425,1087.4,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076968516,0.60949425,1087.3,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076968714,0.60949425,1087.2,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076968919,0.60949425,1087.1,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076969113,0.68257708,1087.7,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076969316,0.6095554,1087.6,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076969520,0.6095554,1087.5,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076969719,0.68257708,1087.7,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076969720,0.6095554,1087.4,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076969916,0.6095554,1087.3,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076970217,0.6095554,1087.2,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076970517,0.68257708,1087.7,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076970715,0.60592475,1087.6,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076971019,0.60592475,1087.5,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076971216,0.60592475,1087.4,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076971520,0.60592475,1087.3,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076971719,0.60592475,1087.2,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076971918,0.68257708,1087.7,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076972121,0.60595097,1087.6,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076972421,0.60595097,1087.5,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076972721,0.60595097,1087.4,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076973017,0.60595097,1087.3,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076973216,0.60595097,1087.2,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076973519,0.68257708,1087.7,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076973721,0.60602477,1087.6,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076973919,0.60602477,1087.5,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076974222,0.60602477,1087.4,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076974422,0.60602477,1087.3,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076974719,0.60602477,1087.2,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076974922,0.68257708,1087.7,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076975122,0.60604663,1087.6,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076975316,0.60604663,1087.5,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076975516,0.60604663,1087.4,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076975720,0.60604663,1087.3,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076975917,0.60604663,1087.2,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076976119,0.68257708,1087.7,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076976319,1.2886537,1087.6,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076976522,0.60607662,1087.5,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076976719,0.60607662,1087.4,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076976923,0.60607662,1087.3,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076977124,0.60607662,1087.2,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076977323,0.60607662,1087.1,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076977522,0.68257708,1087.6,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076977726,0.61357092,1087.5,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076977922,0.61357092,1087.4,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076978126,0.61357092,1087.3,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076978426,0.61357092,1087.2,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076978627,0.61357092,1087.1,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076978826,0.68257708,1087.6,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076979026,0.61360763,1087.5,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076979326,0.61360763,1087.4,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076979524,0.68257708,1087.5,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076979525,0.61360763,1087.3,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076979728,0.61360763,1087.2,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076979925,0.61360763,1087.1,1084.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076980125,0.68257708,1087.6,1084.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076980329,0.61366048,1087.5,1084.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076980530,0.61366048,1087.4,1084.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076980730,0.61366048,1087.3,1084.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076980928,0.61366048,1087.2,1084.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076981127,0.61366048,1087.1,1084.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076981328,0.68257708,1087.6,1084.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076981529,0.61372318,1087.5,1084.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076981828,0.61372318,1087.4,1084.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076982032,0.61372318,1087.3,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076982225,0.61372318,1087.2,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076982427,0.61372318,1087.1,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076982626,0.68257708,1087.5,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076982828,0.61376893,1087.4,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076983032,0.16021399,1087.0,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076986130,0.16021399,1087.0,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076986633,0.16021399,1087.0,1084.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076987133,0.16021399,1087.0,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076988733,0.16021399,1087.0,1084.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076989834,0.16021399,1087.0,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076991832,0.16021399,1087.0,1084.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076994439,0.16021399,1087.0,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076995436,0.16021399,1087.0,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076995941,0.16021399,1087.0,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762076999644,0.16021399,1087.0,1084.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077002248,0.16021399,1087.0,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077002748,0.16021399,1087.0,1084.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077003647,0.16021399,1087.0,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077004156,0.16021399,1087.0,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077005253,0.16021399,1087.0,1084.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077007358,0.16021399,1087.0,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077008258,0.16021399,1087.0,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077008860,0.16021399,1087.0,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077009957,0.68257708,1087.9,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077010161,0.16016753,1087.3,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077011562,0.16016753,1087.3,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077011959,0.16016753,1087.3,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077018664,0.16016753,1087.3,1085.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077019363,0.16016753,1087.3,1085.1,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762077019769,0.16016753,1087.3,1085.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077020269,0.16016753,1087.3,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077020868,0.16016753,1087.3,1085.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077021368,0.16016753,1087.3,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077021970,0.16016753,1087.3,1085.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077028573,0.16016753,1087.3,1084.9,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762077028574,0.16016753,1087.3,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077029667,0.16016753,1087.3,1085.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077030567,0.16016753,1087.3,1085.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077030867,0.59276908,1087.2,1085.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077031167,0.59276908,1087.2,1083.9,4.538753]
["bitfinex-derivatives","BNBF0:USTF0",1762077031168,0.16016753,1087.3,1085.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077031367,0.5927797,1087.2,1085.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077031572,0.16016753,1087.3,1085.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077031774,0.16016753,1087.3,1084.7,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762077031775,0.59277376,1087.2,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077032072,0.16016753,1087.3,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077032269,0.59278722,1087.2,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077032469,0.16016753,1087.3,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077032673,0.5927814,1087.2,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077032974,0.16016753,1087.3,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077033167,0.5927814,1087.2,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077033371,0.16016753,1087.3,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077033569,0.59278972,1087.2,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077033769,0.16016753,1087.3,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077033972,0.59277474,1087.2,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077034173,0.59277474,1087.1,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077034474,0.16016753,1087.3,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077034674,0.59271176,1087.2,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077034971,0.59271176,1087.1,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077035170,0.16016753,1087.3,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077035370,0.59271481,1087.2,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077035670,0.16016753,1087.3,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077035970,0.59271752,1087.2,1085.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077036173,0.16016753,1087.3,1085.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077036374,0.59271984,1087.2,1085.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077036574,0.16016753,1087.3,1085.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077036772,0.5933772,1087.2,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077036971,0.16016753,1087.3,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077037176,0.59338403,1087.2,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077037372,0.16016753,1087.3,1085.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077037574,0.59338861,1087.2,1085.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077037773,0.16016753,1087.3,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077037973,0.59338861,1087.2,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077038175,0.16016753,1087.3,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077038471,0.5933919,1087.2,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077038670,0.16016753,1087.3,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077038870,0.5933919,1087.2,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077039073,0.16016753,1087.3,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077039372,0.59340027,1087.2,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077039571,0.16016753,1087.3,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077039770,0.59341449,1087.2,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077039975,0.16016753,1087.3,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077040271,0.59341449,1087.2,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077040475,0.16016753,1087.3,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077040971,0.16016753,1087.3,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077041675,0.16016753,1087.3,1085.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077042073,0.16016753,1087.3,1085.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077045575,0.16016753,1087.3,1085.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077046873,0.16016753,1087.3,1085.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077048877,0.16016753,1087.3,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077049879,0.16016753,1087.3,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077054584,0.16016753,1087.3,1084.4,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762077054985,0.16016753,1087.3,1084.4,5.43046824]
["bitfinex-derivatives","BNBF0:USTF0",1762077055182,0.16016753,1087.3,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077055681,0.16016753,1087.3,1084.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077056686,0.16016753,1087.3,1085.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077057084,0.16016753,1087.3,1085.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077060187,0.16016753,1087.3,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077063494,0.16016753,1087.3,1085.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077068198,0.16016753,1087.3,1085.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077069101,0.16016753,1087.3,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077070102,0.68115654,1088.1,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077070398,0.62701694,1088.0,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077070700,0.62701694,1087.9,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077070901,0.62701694,1087.8,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077071101,0.62701694,1087.7,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077071300,0.62701694,1087.6,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077071495,0.62701694,1087.5,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077071699,0.68115654,1088.1,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077071897,0.62695724,1088.0,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077072197,0.62695724,1087.9,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077072498,0.62695724,1087.8,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077072696,0.62695724,1087.7,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077072896,0.62695724,1087.6,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077073097,0.62695724,1087.5,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077073296,0.68115654,1088.1,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077073498,0.62685155,1088.0,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077073696,0.62685155,1087.9,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077073899,0.62685155,1087.8,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077074100,0.62685155,1087.7,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077074299,0.62685155,1087.6,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077074500,0.62685155,1087.5,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077074700,0.68115654,1088.1,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077074902,0.62680944,1088.0,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077075099,0.62680944,1087.9,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077075301,0.62680944,1087.8,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077075505,0.62680944,1087.7,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077075704,0.62680944,1087.6,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077075901,0.16018228,1087.3,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077076401,0.16018228,1087.3,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077077101,0.16018228,1087.3,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077078501,0.16018228,1087.3,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077080509,0.16018228,1087.3,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077083709,0.16018228,1087.3,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077084214,0.16018228,1087.3,1084.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077084714,0.16018228,1087.3,1085.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077085812,0.16018228,1087.3,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077086912,0.68115654,1088.3,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077087213,0.16011153,1087.5,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077087412,0.16011153,1087.5,1085.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077088316,0.16011153,1087.5,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077088815,0.16011153,1087.5,1085.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077089918,0.16011153,1087.5,1085.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077090417,0.16011153,1087.5,1085.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077092116,0.16011153,1087.5,1085.0,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762077092117,0.16011153,1087.5,1085.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077092616,0.16011153,1087.5,1085.6,5.43046824]
["bitfinex-derivatives","BNBF0:USTF0",1762077092813,0.16011153,1087.5,1086.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077094217,0.16011153,1087.5,1085.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077095918,0.16011153,1087.5,1085.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077096219,0.62666058,1087.4,1085.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077096413,0.16011153,1087.5,1085.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077098113,0.62458681,1087.4,1085.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077098314,0.16011153,1087.5,1085.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077098618,0.62460292,1087.4,1085.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077098815,0.16011153,1087.5,1085.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077099019,0.62461549,1087.4,1085.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077099320,0.16011153,1087.5,1085.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077099517,0.62475472,1087.4,1085.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077099716,0.16011153,1087.5,1085.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077099916,0.62474719,1087.4,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077100115,0.16011153,1087.5,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077100319,0.62488094,1087.4,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077100516,0.16011153,1087.5,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077100722,0.62488847,1087.4,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077100917,0.16011153,1087.5,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077101119,0.62488847,1087.4,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077101322,0.16011153,1087.5,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077101517,0.62495342,1087.4,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077101721,0.16011153,1087.5,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077101919,0.62495337,1087.4,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077102117,0.16011153,1087.5,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077102321,0.62500569,1087.4,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077102620,0.68115654,1088.4,1084.9,5.43046824]
["bitfinex-derivatives","BNBF0:USTF0",1762077102824,0.160127,1087.8,1084.9,5.43046824]
["bitfinex-derivatives","BNBF0:USTF0",1762077103020,0.160127,1087.8,1084.3,4.538753]
["bitfinex-derivatives","BNBF0:USTF0",1762077103021,0.160127,1087.8,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077103225,0.160127,1087.8,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077104720,0.160127,1087.8,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077105020,0.68115654,1088.9,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077105222,0.61590364,1088.8,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077105425,0.16009017,1087.9,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077110424,0.16009017,1087.9,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077113024,0.16009017,1087.9,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077114627,0.16009017,1087.9,1084.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077115126,0.16009017,1087.9,1085.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077115528,0.16009017,1087.9,1086.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077116829,0.16009017,1087.9,1086.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077117129,0.16009017,1087.9,1085.7,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762077117629,0.16009017,1087.9,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077117832,0.16009017,1087.9,1085.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077118034,0.16009017,1087.9,1085.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077118634,0.16009017,1087.9,1084.5,4.538753]
["bitfinex-derivatives","BNBF0:USTF0",1762077120031,0.16009017,1087.9,1084.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077123232,0.16009017,1087.9,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077125335,0.61313118,1087.8,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077125532,0.61313118,1087.7,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077125737,0.16009017,1087.9,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077125934,0.61313118,1087.8,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077126137,0.61313118,1087.7,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077126334,0.16009017,1087.9,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077126535,0.60337291,1087.8,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077126738,0.16009017,1087.9,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077126936,0.60336062,1087.8,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077127135,0.60333591,1087.7,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077127338,0.16009017,1087.9,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077127637,0.6033328,1087.8,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077127836,0.16009017,1087.9,1084.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077128638,0.16009017,1087.9,1085.4,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762077129037,0.16009017,1087.9,1085.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077129441,0.16009017,1087.9,1085.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077130143,0.16009017,1087.9,1085.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077131043,0.16009017,1087.9,1085.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077131542,0.16009017,1087.9,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077133647,0.16009017,1087.9,1085.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077135647,0.16009017,1087.9,1085.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077140649,0.16009017,1087.9,1085.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077141452,0.16009017,1087.9,1085.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077142754,0.60351131,1087.8,1085.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077143053,0.16009017,1087.9,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077143248,0.60352161,1087.8,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077143450,0.16009017,1087.9,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077143652,0.60352163,1087.8,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077143853,0.16009017,1087.9,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077144154,0.60352165,1087.8,1085.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077144351,0.16009017,1087.9,1085.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077144551,0.60353768,1087.8,1085.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077144749,0.16009017,1087.9,1085.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077144950,0.60353768,1087.8,1085.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077145154,0.16009017,1087.9,1085.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077145354,0.60353653,1087.8,1085.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077145550,0.16009017,1087.9,1085.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077145751,0.60353649,1087.8,1085.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077145955,0.16009017,1087.9,1085.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077146152,0.60352351,1087.8,1085.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077146352,0.16009017,1087.9,1085.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077146551,0.6035137,1087.8,1085.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077146752,0.16009017,1087.9,1085.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077146956,0.60351371,1087.8,1085.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077147153,0.16009017,1087.9,1085.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077147353,0.60350956,1087.8,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077147651,0.16009017,1087.9,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077147856,0.60350956,1087.8,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077148052,0.60349651,1087.7,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077148253,0.16009017,1087.9,1085.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077148457,0.60344241,1087.8,1085.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077148652,0.60344241,1087.7,1085.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077148853,0.16009017,1087.9,1085.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077149157,0.60343713,1087.8,1085.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077149357,0.60343713,1087.7,1085.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077149656,0.16009017,1087.9,1085.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077149857,0.6034183,1087.8,1085.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077150158,0.6034183,1087.7,1085.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077150458,0.16009017,1087.9,1085.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077150658,0.60340023,1087.8,1085.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077150853,0.60340023,1087.7,1085.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077151158,0.16009017,1087.9,1085.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077151457,0.60338264,1087.8,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077151658,0.16009017,1087.9,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077151858,0.60346369,1087.8,1084.6,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762077152059,0.16009017,1087.9,1084.6,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762077152260,0.60346503,1087.8,1084.6,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762077152457,0.60343725,1087.7,1084.6,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762077152660,0.16009017,1087.9,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077152861,0.60343727,1087.8,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077153060,0.60343727,1087.7,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077153261,0.16009017,1087.9,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077153458,0.60343512,1087.8,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077153657,0.60343512,1087.7,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077153862,0.16009017,1087.9,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077154067,0.60343512,1087.8,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077154264,0.60343512,1087.7,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077154469,0.16009017,1087.9,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077154669,0.60344289,1087.8,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077154969,0.16009017,1087.9,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077155169,0.60344573,1087.8,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077155365,0.16009017,1087.9,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077155566,0.60345459,1087.8,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077155771,0.16009017,1087.9,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077156070,0.60345459,1087.8,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077156268,0.16009017,1087.9,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077156470,0.60447192,1087.8,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077156668,0.16009017,1087.9,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077156972,0.60447192,1087.8,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077157169,0.16009017,1087.9,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077157367,0.6044882,1087.8,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077157572,0.16009017,1087.9,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077157771,0.60448808,1087.8,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077157971,0.16009017,1087.9,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077158170,0.60448813,1087.8,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077158372,0.16009017,1087.9,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077158570,0.60449769,1087.8,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077158775,0.16009017,1087.9,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077158975,0.60449769,1087.8,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077159273,0.16009017,1087.9,1084.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077159474,0.60450706,1087.8,1084.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077159676,0.16009017,1087.9,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077159971,0.60450706,1087.8,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077160175,0.16009017,1087.9,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077160376,0.60451041,1087.8,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077160574,0.16009017,1087.9,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077160877,0.60451041,1087.8,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077161074,0.16009017,1087.9,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077161372,0.6045191,1087.8,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077161577,0.16009017,1087.9,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077161775,0.60452649,1087.8,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077161972,0.16009017,1087.9,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077162177,0.60453218,1087.8,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077162377,0.16009017,1087.9,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077162674,0.60454314,1087.8,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077162972,0.16009017,1087.9,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077163174,0.60454314,1087.8,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077163373,0.16009017,1087.9,1084.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077163573,0.60458188,1087.8,1084.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077163773,0.16009017,1087.9,1084.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077163972,0.60458188,1087.8,1084.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077164176,0.16009017,1087.9,1084.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077164377,0.60462503,1087.8,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077164576,0.16009017,1087.9,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077164777,0.60462503,1087.8,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077164978,0.16009017,1087.9,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077165177,0.60462501,1087.8,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077165375,0.16009017,1087.9,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077165978,0.16009017,1087.9,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077168481,0.16009017,1087.9,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077168980,0.16009017,1087.9,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077169578,0.16009017,1087.9,1084.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077172180,0.60583441,1087.8,1084.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077172384,0.16009017,1087.9,1084.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077172584,0.60583441,1087.8,1084.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077172782,0.16009017,1087.9,1084.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077173185,0.60603387,1087.8,1085.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077173382,0.16009017,1087.9,1085.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077173582,0.60603385,1087.8,1085.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077173787,0.16009017,1087.9,1085.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077174083,0.60603385,1087.8,1085.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077174286,0.16009017,1087.9,1085.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077174484,0.60624007,1087.8,1085.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077174685,0.16009017,1087.9,1085.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077174885,0.60622786,1087.8,1085.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077175184,0.16009017,1087.9,1085.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077175789,0.16009017,1087.9,1085.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077176190,0.6067181,1087.8,1085.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077176388,0.16009017,1087.9,1085.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077176791,0.16009017,1087.9,1085.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077177391,0.16009017,1087.9,1086.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077178787,0.16009017,1087.9,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077180492,0.16009017,1087.9,1085.9,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762077180493,0.16009017,1087.9,1086.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077180996,0.16009017,1087.9,1085.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077181394,0.16009017,1087.9,1085.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077182497,0.16009017,1087.9,1086.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077185702,0.16009017,1087.9,1085.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077191006,0.16009017,1087.9,1085.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077191414,0.16009017,1087.9,1085.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077191907,0.16009017,1087.9,1085.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077194008,0.16009017,1087.9,1085.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077194409,0.16009017,1087.9,1086.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077194606,0.16009017,1087.9,1085.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077195612,0.16009017,1087.9,1086.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077198711,0.16009017,1087.9,1084.9,6.79738564]
["bitfinex-derivatives","BNBF0:USTF0",1762077199214,0.16009017,1087.9,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077205016,0.16009017,1087.9,1084.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077205521,0.16009017,1087.9,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077208018,0.16009017,1087.9,1084.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077208619,0.16009017,1087.9,1085.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077210722,0.16009017,1087.9,1085.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077211126,0.16009017,1087.9,1085.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077212222,0.16009017,1087.9,1085.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077219532,0.16009017,1087.9,1085.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077220133,0.16009017,1087.9,1085.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077221233,0.16009017,1087.9,1085.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077225233,0.16009017,1087.9,1085.3,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762077225234,0.16009017,1087.9,1085.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077225737,0.16009017,1087.9,1085.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077227537,0.16009017,1087.9,1085.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077227834,0.16009017,1087.9,1085.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077228333,0.16009017,1087.9,1085.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077229740,0.16009017,1087.9,1085.9,5.43046824]
["bitfinex-derivatives","BNBF0:USTF0",1762077229940,0.16009017,1087.9,1086.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077235444,0.60657272,1087.8,1086.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077235643,0.16009017,1087.9,1086.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077235845,0.60657273,1087.8,1086.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077236044,0.16009017,1087.9,1086.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077236353,0.60657273,1087.8,1086.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077236548,0.16009017,1087.9,1086.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077236846,0.60678164,1087.8,1086.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077237047,0.16009017,1087.9,1086.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077237242,0.60678354,1087.8,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077237446,0.16009017,1087.9,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077237645,0.60678538,1087.8,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077237843,0.16009017,1087.9,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077238046,0.60678538,1087.8,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077238243,0.16009017,1087.9,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077238447,0.60678895,1087.8,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077238648,0.16009017,1087.9,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077238946,0.60678896,1087.8,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077239147,0.16009017,1087.9,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077239343,0.60679255,1087.8,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077239547,0.16009017,1087.9,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077239744,0.60679255,1087.8,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077240044,0.16009017,1087.9,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077240247,0.60679258,1087.8,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077240449,0.16009017,1087.9,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077240647,0.60680471,1087.8,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077240845,0.16009017,1087.9,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077241044,0.60680474,1087.8,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077241249,0.16009017,1087.9,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077241449,0.60679848,1087.8,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077241649,0.16009017,1087.9,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077241850,0.60679848,1087.8,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077242045,0.16009017,1087.9,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077242246,0.60679847,1087.8,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077242447,0.16009017,1087.9,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077242651,0.60679318,1087.8,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077242849,0.16009017,1087.9,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077243047,0.60679318,1087.8,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077243244,0.16009017,1087.9,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077243547,0.6067888,1087.8,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077243748,0.16009017,1087.9,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077243949,0.60677655,1087.8,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077244147,0.16009017,1087.9,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077244346,0.60676912,1087.8,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077244545,0.16009017,1087.9,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077244750,0.6067854,1087.8,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077245047,0.16009017,1087.9,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077245349,0.6067854,1087.8,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077245547,0.16009017,1087.9,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077245750,0.60678293,1087.8,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077245948,0.16009017,1087.9,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077246248,0.60679026,1087.8,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077246450,0.16009017,1087.9,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077247051,0.16009017,1087.9,1085.8,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762077247352,0.16009017,1087.9,1085.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077247556,0.16009017,1087.9,1085.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077249052,0.16009017,1087.9,1085.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077249653,0.16009017,1087.9,1085.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077250672,0.16009017,1087.9,1085.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077251759,0.16009017,1087.9,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077255861,0.16009017,1087.9,1085.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077259659,0.16009017,1087.9,1085.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077261061,0.16009017,1087.9,1085.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077261666,0.16009017,1087.9,1086.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077263766,0.16009017,1087.9,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077265867,0.16009017,1087.9,1086.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077266762,0.16009017,1087.9,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077269869,0.16009017,1087.9,1086.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077270371,0.16009017,1087.9,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077270866,0.16009017,1087.9,1086.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077273581,0.16009017,1087.9,1086.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077274077,0.16009017,1087.9,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077275581,0.16009017,1087.9,1086.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077278283,0.16009017,1087.9,1085.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077279881,0.16009017,1087.9,1086.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077280281,0.16009017,1087.9,1085.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077283885,0.16009017,1087.9,1086.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077284385,0.16009017,1087.9,1086.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077285380,0.16009017,1087.9,1085.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077285881,0.16009017,1087.9,1085.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077287982,0.16009017,1087.9,1085.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077288481,0.16009017,1087.9,1085.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077290082,0.16009017,1087.9,1085.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077295288,0.16009017,1087.9,1085.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077297886,0.16009017,1087.9,1085.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077298485,0.16009017,1087.9,1086.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077299088,0.16009017,1087.9,1085.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077299787,0.60752528,1087.8,1085.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077299988,0.16009017,1087.9,1085.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077300187,0.60750398,1087.8,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077300388,0.16009017,1087.9,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077300587,0.607504,1087.8,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077300889,0.60747195,1087.7,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077301089,0.16009017,1087.9,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077301287,0.6072925,1087.8,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077301585,0.16009017,1087.9,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077301786,0.60733366,1087.8,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077301988,0.16009017,1087.9,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077302189,0.6073337,1087.8,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077302384,0.16009017,1087.9,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077302586,0.60721809,1087.8,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077302786,0.16009017,1087.9,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077302989,0.60721818,1087.8,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077303186,0.16009017,1087.9,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077303389,0.60723041,1087.8,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077303588,0.16009017,1087.9,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077303889,0.60715598,1087.8,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077304088,0.16009017,1087.9,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077304289,0.60715598,1087.8,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077304490,0.16009017,1087.9,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077304689,0.6070596,1087.8,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077304887,0.16009017,1087.9,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077305093,0.60705963,1087.8,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077305393,0.67877432,1088.5,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077305590,0.160155,1087.5,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077306996,0.160155,1087.5,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077308392,0.160155,1087.5,1084.5,0.16005924]
["bitfinex-derivatives","BNBF0:USTF0",1762077314101,0.160155,1087.5,1084.5,2.41869188]
["bitfinex-derivatives","BNBF0:USTF0",1762077315798,0.160155,1087.5,1084.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077316699,0.160155,1087.5,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077317698,0.160155,1087.5,1084.5,0.16005924]
["bitfinex-derivatives","BNBF0:USTF0",1762077317699,0.160155,1087.5,1084.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077318404,0.160155,1087.5,1085.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077318903,0.160155,1087.5,1085.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077320501,0.160155,1087.5,1085.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077322504,0.160155,1087.5,1085.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077323702,0.160155,1087.5,1085.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077324100,0.160155,1087.5,1085.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077324506,0.160155,1087.5,1086.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077325606,0.160155,1087.5,1085.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077329707,0.160155,1087.5,1085.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077331706,0.160155,1087.5,1085.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077333808,0.160155,1087.5,1085.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077335413,0.160155,1087.5,1085.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077336409,0.160155,1087.5,1085.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077338013,0.160155,1087.5,1085.1,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762077338514,0.160155,1087.5,1084.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077343216,0.160155,1087.5,1084.5,2.41869188]
["bitfinex-derivatives","BNBF0:USTF0",1762077345722,0.160155,1087.5,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077347823,0.160155,1087.5,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077348328,0.160155,1087.5,1084.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077352624,0.160155,1087.5,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077353027,0.160155,1087.5,1085.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077358233,0.160155,1087.5,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077358733,0.160155,1087.5,1085.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077359337,0.160155,1087.5,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077362435,0.160155,1087.5,1085.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077362941,0.160155,1087.5,1085.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077363440,0.160155,1087.5,1085.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077364443,0.160155,1087.5,1085.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077369145,0.160155,1087.5,1086.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077370043,0.160155,1087.5,1085.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077372748,0.160155,1087.5,1085.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077373750,0.160155,1087.5,1085.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077375747,0.160155,1087.5,1085.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077380049,0.160155,1087.5,1085.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077380451,0.160155,1087.5,1085.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077381151,0.160155,1087.5,1085.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077382051,0.160155,1087.5,1085.3,5.43046824]
["bitfinex-derivatives","BNBF0:USTF0",1762077382747,0.160155,1087.5,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077383151,0.160155,1087.5,1085.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077383551,0.160155,1087.5,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077387055,0.6826548,1088.2,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077387252,0.16009348,1087.8,1085.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077388853,0.16009348,1087.8,1085.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077391353,0.16009348,1087.8,1085.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077394556,0.16009348,1087.8,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077397055,0.16009348,1087.8,1085.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077399665,0.6826548,1088.8,1085.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077399965,0.16005924,1087.9,1085.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077400259,0.16005924,1087.9,1085.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077400664,0.16005924,1087.9,1085.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077404469,0.16005924,1087.9,1085.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077405870,0.16005924,1087.9,1085.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077406368,0.16005924,1087.9,1086.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077408071,0.16005924,1087.9,1085.5,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762077408572,0.16005924,1087.9,1085.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077415781,0.16005924,1087.9,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077417883,0.16005924,1087.9,1085.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077418384,0.16005924,1087.9,1085.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077422488,0.16005924,1087.9,1085.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077424690,0.16005924,1087.9,1085.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077425687,0.16005924,1087.9,1085.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077428391,0.16005924,1087.9,1085.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077432396,0.16005924,1087.9,1086.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077434797,0.16005924,1087.9,1085.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077435499,0.16005924,1087.9,1085.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077435800,0.16005924,1087.9,1085.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077442295,0.16005924,1087.9,1085.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077444198,0.16005924,1087.9,1085.4,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762077444901,0.16005924,1087.9,1085.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077445798,0.16005924,1087.9,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077446397,0.16005924,1087.9,1085.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077449918,0.16005924,1087.9,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077451018,0.16005924,1087.9,1085.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077453115,0.16005924,1087.9,1085.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077454117,0.16005924,1087.9,1085.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077454718,0.16005924,1087.9,1085.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077455719,0.16005924,1087.9,1085.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077456219,0.16005924,1087.9,1085.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077461420,0.16005924,1087.9,1085.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077462921,0.16005924,1087.9,1084.8,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762077462922,0.16005924,1087.9,1085.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077464617,0.16005924,1087.9,1085.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077465623,0.16005924,1087.9,1085.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077467219,0.16005924,1087.9,1086.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077467418,0.16005924,1087.9,1086.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077469324,0.16005924,1087.9,1086.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077472627,0.16005924,1087.9,1086.0,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762077472628,0.16005924,1087.9,1086.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077473530,0.16005924,1087.9,1086.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077474028,0.16005924,1087.9,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077475630,0.16005924,1087.9,1086.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077477130,0.16005924,1087.9,1086.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077483434,0.16005924,1087.9,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077483936,0.16005924,1087.9,1086.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077487137,0.16005924,1087.9,1086.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077487642,0.16005924,1087.9,1086.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077488242,0.16005924,1087.9,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077488642,0.16005924,1087.9,1086.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077489745,0.16005924,1087.9,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077493947,0.16005924,1087.9,1086.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077495948,0.16005924,1087.9,1086.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077498545,0.16005924,1087.9,1086.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077500147,0.16005924,1087.9,1086.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077502249,0.16005924,1087.9,1086.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077505855,0.16005924,1087.9,1086.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077510061,0.16005924,1087.9,1086.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077511764,0.16005924,1087.9,1086.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077512261,0.16005924,1087.9,1086.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077512866,0.16005924,1087.9,1086.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077521169,0.16005924,1087.9,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077522273,0.16005924,1087.9,1086.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077522870,0.16005924,1087.9,1086.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077523874,0.16005924,1087.9,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077525578,0.16005924,1087.9,1086.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077527975,0.16005924,1087.9,1085.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077529678,0.16005924,1087.9,1085.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077530577,0.16005924,1087.9,1085.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077535889,0.16005924,1087.9,1085.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077538886,0.16005924,1087.9,1085.3,0.16005556]
["bitfinex-derivatives","BNBF0:USTF0",1762077547392,0.16005924,1087.9,1085.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077549593,0.16005924,1087.9,1085.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077550091,0.16005924,1087.9,1085.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077550594,0.16005924,1087.9,1085.3,0.16005556]
["bitfinex-derivatives","BNBF0:USTF0",1762077550595,0.16005924,1087.9,1085.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077551094,0.16005924,1087.9,1085.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077551994,0.16005924,1087.9,1085.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077554694,0.16005924,1087.9,1085.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077555699,0.16005924,1087.9,1085.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077556198,0.16005924,1087.9,1085.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077557296,0.16005924,1087.9,1085.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077558397,0.16005924,1087.9,1085.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077559902,0.16005924,1087.9,1086.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077561509,0.16005924,1087.9,1085.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077563109,0.16005924,1087.9,1085.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077564605,0.16005924,1087.9,1085.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077565604,0.16005924,1087.9,1085.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077571407,0.16005924,1087.9,1085.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077573011,0.16005924,1087.9,1085.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077575112,0.16005924,1087.9,1085.4,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762077575413,0.16005924,1087.9,1085.3,0.16005556]
["bitfinex-derivatives","BNBF0:USTF0",1762077584825,0.16005924,1087.9,1085.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077586328,0.16005924,1087.9,1085.3,0.16005556]
["bitfinex-derivatives","BNBF0:USTF0",1762077596236,0.16005924,1087.9,1085.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077597335,0.16005924,1087.9,1085.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077598340,0.16005924,1087.9,1086.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077601039,0.16005924,1087.9,1085.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077601439,0.16005924,1087.9,1085.3,0.16005556]
["bitfinex-derivatives","BNBF0:USTF0",1762077603839,0.68164511,1088.5,1085.3,0.16005556]
["bitfinex-derivatives","BNBF0:USTF0",1762077604139,0.160099,1087.7,1085.3,0.16005556]
["bitfinex-derivatives","BNBF0:USTF0",1762077604840,0.160099,1087.7,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077605239,0.160099,1087.7,1085.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077605739,0.160099,1087.7,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077606336,0.160099,1087.7,1085.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077612546,0.160099,1087.7,1085.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077613044,0.160099,1087.7,1085.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077614643,0.160099,1087.7,1085.3,2.4186882]
["bitfinex-derivatives","BNBF0:USTF0",1762077622054,0.160099,1087.7,1085.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077623053,0.160099,1087.7,1085.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077624254,0.160099,1087.7,1085.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077624658,0.160099,1087.7,1085.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077625558,0.160099,1087.7,1085.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077629659,0.160099,1087.7,1085.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077631265,0.160099,1087.7,1086.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077632465,0.160099,1087.7,1086.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077632965,0.160099,1087.7,1086.0,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762077633366,0.160099,1087.7,1085.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077633867,0.160099,1087.7,1085.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077634965,0.160099,1087.7,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077636967,0.160099,1087.7,1086.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077637467,0.160099,1087.7,1086.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077640773,0.160099,1087.7,1085.3,0.16005556]
["bitfinex-derivatives","BNBF0:USTF0",1762077640774,0.160099,1087.7,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077645780,0.160099,1087.7,1085.3,2.4186882]
["bitfinex-derivatives","BNBF0:USTF0",1762077647480,0.160099,1087.7,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077649083,0.160099,1087.7,1085.3,2.4186882]
["bitfinex-derivatives","BNBF0:USTF0",1762077649582,0.160099,1087.7,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077651284,0.160099,1087.7,1085.3,2.4186882]
["bitfinex-derivatives","BNBF0:USTF0",1762077654889,0.6820194,1088.4,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077655091,0.16008538,1087.9,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077655291,0.16008538,1087.9,1085.3,2.4186882]
["bitfinex-derivatives","BNBF0:USTF0",1762077655785,0.16008538,1087.9,1085.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077657386,0.16008538,1087.9,1085.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077657891,0.16008538,1087.9,1085.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077661597,0.16008538,1087.9,1086.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077663596,0.16008538,1087.9,1086.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077665400,0.16008538,1087.9,1086.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077667804,0.16008538,1087.9,1085.5,4.538753]
["bitfinex-derivatives","BNBF0:USTF0",1762077668506,0.16008538,1087.9,1085.3,2.4186882]
["bitfinex-derivatives","BNBF0:USTF0",1762077668808,0.16008538,1087.9,1085.3,0.16005556]
["bitfinex-derivatives","BNBF0:USTF0",1762077675510,0.16008538,1087.9,1085.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077676811,0.16008538,1087.9,1085.5,2.41869335]
["bitfinex-derivatives","BNBF0:USTF0",1762077677610,0.16008538,1087.9,1085.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077678607,0.16008538,1087.9,1085.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077679706,0.16008538,1087.9,1085.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077681413,0.16008538,1087.9,1085.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077684916,0.16008538,1087.9,1085.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077685914,0.16008538,1087.9,1085.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077686619,0.16008538,1087.9,1086.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077687020,0.16008538,1087.9,1085.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077687617,0.16008538,1087.9,1086.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077689522,0.16008538,1087.9,1086.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077690223,0.16008538,1087.9,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077690624,0.16008538,1087.9,1086.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077692225,0.16008538,1087.9,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077693921,0.16008538,1087.9,1086.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077695023,0.16008538,1087.9,1086.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077695825,0.16008538,1087.9,1085.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077698926,0.16008538,1087.9,1085.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077702626,0.16008538,1087.9,1086.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077704835,0.16008538,1087.9,1086.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077707941,0.16008538,1087.9,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077709942,0.16008538,1087.9,1086.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077712948,0.16008538,1087.9,1086.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077714446,0.16008538,1087.9,1086.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077722563,0.16008538,1087.9,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077724867,0.16008538,1087.9,1086.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077725959,0.16008538,1087.9,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077726959,0.16008538,1087.9,1085.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077728259,0.16008538,1087.9,1085.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077728766,0.61019801,1087.8,1085.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077729066,0.16008538,1087.9,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077729264,0.61022421,1087.8,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077729469,0.16008538,1087.9,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077730563,0.61025089,1087.8,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077730763,0.61021696,1087.7,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077730960,0.68077747,1088.6,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077731164,0.61028053,1088.5,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077731360,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077731572,0.61028053,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077731866,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077731867,0.61028053,1087.9,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077732065,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077732266,0.61036252,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077732466,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077732666,0.61016228,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077732866,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077733066,0.61016229,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077733361,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077733566,0.6100442,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077733767,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077733962,0.61004423,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077734166,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077734367,0.60995423,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077734663,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077734964,0.60995425,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077735263,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077735467,0.60988009,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077735767,0.16011631,1088.1,1085.5,2.41869335]
["bitfinex-derivatives","BNBF0:USTF0",1762077736267,0.16011631,1088.1,1086.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077739165,0.16011631,1088.1,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077740567,0.16011631,1088.1,1086.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077743071,0.16011631,1088.1,1086.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077745875,0.16011631,1088.1,1086.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077752474,0.16011631,1088.1,1086.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077752976,0.16011631,1088.1,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077753174,0.60920321,1088.0,1086.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077753374,0.6091271,1087.9,1086.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077753578,0.16011631,1088.1,1086.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077753777,0.6091215,1088.0,1086.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077753987,0.6091215,1087.9,1085.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077754175,0.16011631,1088.1,1085.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077754378,0.60906265,1088.0,1085.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077754577,0.60906265,1087.9,1085.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077754775,0.16011631,1088.1,1085.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077754976,0.60907511,1088.0,1085.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077755179,0.60907511,1087.9,1085.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077755376,0.16011631,1088.1,1085.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077755576,0.60900411,1088.0,1085.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077755774,0.60900411,1087.9,1085.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077756075,0.16011631,1088.1,1085.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077756276,0.6090041,1088.0,1085.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077756476,0.6090041,1087.9,1085.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077756679,0.16011631,1088.1,1085.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077756880,0.60893597,1088.0,1085.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077757077,0.60893597,1087.9,1085.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077757280,0.16011631,1088.1,1085.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077757477,0.60934587,1088.0,1085.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077757676,0.60934587,1087.9,1085.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077757877,0.60929754,1087.8,1085.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077758079,0.16011631,1088.1,1085.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077758280,0.60930328,1088.0,1085.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077758478,0.60930328,1087.9,1085.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077758683,0.16011631,1088.1,1085.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077758878,0.60916588,1088.0,1085.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077759182,0.60916588,1087.9,1085.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077759383,0.16011631,1088.1,1085.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077759582,0.60907558,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077759779,0.60907558,1087.9,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077759980,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077760285,0.60906825,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077760484,0.60906825,1087.9,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077760782,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077760984,0.60898446,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077761185,0.60898446,1087.9,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077761382,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077761580,0.60890699,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077761783,0.60890699,1087.9,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077761984,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077762279,0.60890702,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077762479,0.60890702,1087.9,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077762682,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077762883,0.60883546,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077763083,0.60883546,1087.9,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077763287,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077763586,0.60877566,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077763785,0.60877566,1087.9,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077763985,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077764182,0.60877567,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077764381,0.60877567,1087.9,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077764581,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077764785,0.60870541,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077764985,0.60870541,1087.9,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077765181,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077765480,0.60864613,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077765685,0.60864613,1087.9,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077765882,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077766082,0.60864613,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077766282,0.60864613,1087.9,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077766482,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077766684,0.60859788,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077766988,0.60859788,1087.9,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077767282,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077767485,0.60853816,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077767683,0.60853816,1087.9,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077767884,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077768083,0.60853815,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077768286,0.60853815,1087.9,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077768487,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077768688,0.60848896,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077768988,0.60848896,1087.9,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077769187,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077769386,0.60844264,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077769589,0.16011631,1088.1,1085.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077769787,0.60844266,1088.0,1085.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077769989,0.16011631,1088.1,1085.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077770188,0.60844268,1088.0,1085.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077770391,0.16011631,1088.1,1085.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077770588,0.60839903,1088.0,1085.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077770788,0.16011631,1088.1,1085.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077771006,0.60839903,1088.0,1085.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077771192,0.16011631,1088.1,1085.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077771491,0.60835736,1088.0,1085.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077771690,0.16011631,1088.1,1085.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077771894,0.60835737,1088.0,1085.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077772193,0.60833702,1087.9,1085.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077772394,0.6082306,1087.8,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077772693,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077772896,0.60820953,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077773102,0.60820953,1087.9,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077773292,0.60820953,1087.8,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077773497,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077773692,0.60808994,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077773890,0.60808994,1087.9,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077774102,0.60808994,1087.8,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077774302,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077774504,0.60797935,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077774693,0.60797935,1087.9,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077774992,0.60797935,1087.8,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077775193,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077775400,0.60787712,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077775591,0.60787712,1087.9,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077775891,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077776096,0.60787702,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077776292,0.60787702,1087.9,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077776493,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077776692,0.60778227,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077776894,0.60778227,1087.9,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077777094,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077777395,0.60778227,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077777593,0.60778227,1087.9,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077777795,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077777994,0.60769424,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077778199,0.60769424,1087.9,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077778498,0.60769424,1087.8,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077778799,0.60744633,1087.7,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077778996,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077779192,0.60743864,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077779394,0.60743864,1087.9,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077779598,0.60743864,1087.8,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077779899,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077780095,0.60727212,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077780297,0.60727212,1087.9,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077780598,0.60727212,1087.8,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077780895,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077781097,0.6072721,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077781294,0.6072721,1087.9,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077781495,0.6072721,1087.8,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077781695,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077781896,0.60712701,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077782096,0.60712701,1087.9,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077782294,0.60712701,1087.8,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077782496,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077782699,0.60698718,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077782999,0.60698718,1087.9,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077783195,0.60698718,1087.8,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077783399,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077783597,0.60686591,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077783798,0.60686591,1087.9,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077784000,0.60686591,1087.8,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077784199,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077784498,0.60675451,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077784799,0.60675451,1087.9,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077785102,0.60675451,1087.8,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077785303,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077785504,0.60662796,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077785700,0.60662796,1087.9,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077786004,0.60662796,1087.8,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077786205,0.60662796,1087.7,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077786501,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077786800,0.60652765,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077787104,0.60652765,1087.9,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077787305,0.60652765,1087.8,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077787501,0.60652765,1087.7,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077787703,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077787903,0.60642491,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077788104,0.60642491,1087.9,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077788304,0.60642491,1087.8,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077788600,0.60642491,1087.7,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077788799,0.8421754,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077789004,0.60635438,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077789205,0.60635438,1087.9,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077789504,0.60635438,1087.8,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077789703,0.60635438,1087.7,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077789905,0.8421754,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077790105,0.60627917,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077790301,0.60627917,1087.9,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077790500,0.60627917,1087.8,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077790800,0.60627917,1087.7,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077791002,0.8421754,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077791303,0.60617135,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077791504,0.60617135,1087.9,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077791804,0.60617135,1087.8,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077792005,0.60617135,1087.7,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077792305,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077792504,0.60612924,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077792702,0.60612924,1087.9,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077792904,0.60612924,1087.8,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077793104,0.60612924,1087.7,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077793304,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077793504,0.60603809,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077793707,0.60603809,1087.9,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077793905,0.60603809,1087.8,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077794108,0.60603809,1087.7,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077794308,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077794504,0.60604118,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077794804,0.60604118,1087.9,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077795008,0.60604118,1087.8,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077795307,0.60604118,1087.7,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077795506,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077795710,0.60605253,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077795906,0.60605253,1087.9,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077796109,0.60605253,1087.8,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077796307,0.60605253,1087.7,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077796605,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077796806,0.6060723,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077797009,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077797010,0.6060723,1087.9,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077797210,0.6060723,1087.8,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077797511,0.6060723,1087.7,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077797712,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077797912,0.60609578,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077798111,0.60609578,1087.9,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077798310,0.60609578,1087.8,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077798612,0.60609578,1087.7,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077798909,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077799112,0.6061275,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077799312,0.6061275,1087.9,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077799607,0.6061275,1087.8,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077799811,0.6061275,1087.7,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077800111,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077800311,0.60621647,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077800510,0.60621647,1087.9,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077800705,0.60621647,1087.8,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077800911,0.60621647,1087.7,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077801111,0.16011631,1088.1,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077801407,0.60627428,1088.0,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077801711,0.60627428,1087.9,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077801912,0.60627428,1087.8,1085.5,0.16006071]
["bitfinex-derivatives","BNBF0:USTF0",1762077802112,0.60627428,1087.7,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077802315,1.28833337,1087.6,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077802514,0.60627428,1087.5,1085.2,0.16020956]
["bitfinex-derivatives","BNBF0:USTF0",1762077802809,0.60627428,1087.5,1080.1,7.316223]
["bitfinex-derivatives","BNBF0:USTF0",1762077802810,0.68205909,1087.0,1083.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077803013,0.60627428,1086.9,1084.5,0.16028483]
["bitfinex-derivatives","BNBF0:USTF0",1762077803211,0.60627428,1086.8,1082.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077803515,0.60627428,1086.7,1084.6,0.16034465]
["bitfinex-derivatives","BNBF0:USTF0",1762077803717,0.16011631,1088.1,1082.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077803718,0.60627428,1086.6,1082.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077803913,0.60627428,1086.5,1082.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077804210,0.60627428,1086.4,1082.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077804410,0.60627428,1086.3,1082.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077804610,0.68205909,1086.9,1082.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077804817,0.60302471,1086.8,1083.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077805014,0.60302471,1086.7,1083.6,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762077805217,0.60302471,1086.6,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077805415,0.68205909,1087.0,1083.9,2.41895919]
["bitfinex-derivatives","BNBF0:USTF0",1762077805619,0.60169027,1086.9,1083.9,2.41895919]
["bitfinex-derivatives","BNBF0:USTF0",1762077805816,0.60169027,1086.8,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077806015,0.68205909,1087.1,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077806215,0.60131627,1087.0,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077806416,0.60131627,1086.9,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077806620,0.60131627,1086.8,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077806819,0.68205909,1087.2,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077807020,0.60137458,1087.1,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077807320,0.60137458,1087.0,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077807619,0.60137458,1086.9,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077807817,0.60137458,1086.8,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077808120,0.60101417,1086.7,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077808317,0.68205909,1087.2,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077808518,0.60068335,1087.1,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077808720,0.60068335,1087.0,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077808920,0.60068335,1086.9,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077809118,0.60068335,1086.8,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077809317,0.60068335,1086.7,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077809519,0.68205909,1087.2,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077809723,0.60040341,1087.1,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077809921,0.60040341,1087.0,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077810221,0.60040341,1086.9,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077810421,0.60040341,1086.8,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077810718,0.60040341,1086.7,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077810919,0.68205909,1087.2,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077811116,0.60017184,1087.1,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077811320,0.60017184,1087.0,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077811516,0.60017184,1086.9,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077811720,0.60017184,1086.8,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077811918,0.60017184,1086.7,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077812220,0.68205909,1087.2,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077812418,0.59980797,1087.1,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077812620,0.59980797,1087.0,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077812819,0.59980797,1086.9,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077813018,0.59980797,1086.8,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077813221,0.59980797,1086.7,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077813418,0.68205909,1087.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077813621,0.59960777,1087.2,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077813923,0.59960777,1087.1,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077814123,0.59960777,1087.0,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077814320,0.59960777,1086.9,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077814518,0.59960777,1086.8,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077814719,0.59960777,1086.7,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077814923,0.68205909,1087.2,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077815123,0.59941178,1087.1,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077815324,0.59941178,1087.0,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077815522,0.59941178,1086.9,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077815722,0.59941178,1086.8,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077815921,0.59941178,1086.7,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077816126,0.59941178,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077816327,0.59941178,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077816529,0.68205909,1087.1,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077816725,0.59907349,1087.0,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077817029,0.59907349,1086.9,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077817329,0.59893979,1086.8,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077817624,0.59893979,1086.7,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077817825,0.59893979,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077818025,0.59893979,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077818325,0.59893979,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077818530,0.67191267,1087.0,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077818828,0.67191267,1086.7,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077819026,1.28702423,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077819229,0.61511156,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077819428,0.61511156,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077819629,0.61511156,1086.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077819827,0.61511156,1086.2,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077820032,0.67191267,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077820229,0.61452695,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077820430,0.61452695,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077820630,0.61452695,1086.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077820827,0.61452695,1086.2,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077821027,0.61452695,1086.1,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077821231,0.67191267,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077821429,0.6143231,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077821630,0.6143231,1086.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077821933,0.6143231,1086.2,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077822131,0.6143231,1086.1,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077822432,0.67191267,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077822634,0.61416519,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077822930,0.61416519,1086.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077823231,0.61416519,1086.2,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077823432,0.61416519,1086.1,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077823630,0.67191267,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077823831,0.61401888,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077824034,0.61401888,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077824330,0.61401888,1086.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077824535,0.61401888,1086.2,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077824734,0.61401888,1086.1,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077824935,0.67191267,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077825132,0.61393457,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077825331,0.61393457,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077825535,0.61393457,1086.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077825735,0.67191267,1086.8,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077825931,0.61385705,1086.7,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077826236,0.61385705,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077826536,0.61385705,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077826737,0.61385705,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077826935,0.61385705,1086.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077827134,0.67191267,1086.8,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077827334,0.61380084,1086.7,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077827537,0.61380084,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077827834,0.61380084,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077828139,0.61380084,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077828338,0.67191267,1086.9,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077828536,1.28579824,1086.8,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077828837,0.61388557,1086.7,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077829139,0.61388557,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077829337,0.61388557,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077829540,0.61388557,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077829742,0.67191267,1086.7,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077829941,0.61392518,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077830140,0.61392518,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077830436,0.61392518,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077830641,0.67191267,1086.8,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077830836,0.61397021,1086.7,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077831135,0.67191267,1086.8,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077831136,0.61397021,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077831338,0.61397021,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077831542,0.61397021,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077831742,0.67191267,1086.8,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077832037,0.61404655,1086.7,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077832238,0.67191267,1086.8,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077832239,0.61404655,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077832441,0.61404655,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077832738,0.61404655,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077833042,0.67191267,1086.8,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077833343,0.61414825,1086.7,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077833543,0.61414825,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077833742,0.61414825,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077833942,0.61414825,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077834145,0.67191267,1086.8,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077834441,0.61427885,1086.7,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077834640,0.61427885,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077834840,0.61427885,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077835144,0.61427885,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077835344,0.67191267,1086.8,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077835544,0.61435952,1086.7,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077835742,0.61435952,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077835942,0.61435952,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077836139,0.61435952,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077836339,0.61435952,1086.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077836543,0.67191267,1086.7,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077836745,0.61446835,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077836945,0.61446835,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077837246,0.61446835,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077837542,0.61446835,1086.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077837746,0.67191267,1086.7,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077838045,0.61458759,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077838244,0.61458759,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077838446,0.61458759,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077838645,0.61458759,1086.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077838846,0.67191267,1086.7,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077839045,0.61468501,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077839342,0.61468501,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077839645,0.61468501,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077839944,0.67191267,1086.7,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077839945,0.61468501,1086.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077840146,0.67191267,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077840342,0.61477367,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077840543,0.61477367,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077840841,0.67191267,1086.8,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077841039,0.91119425,1086.9,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077841040,0.61485877,1086.7,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077841241,0.61485877,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077841444,0.61485877,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077841647,0.67191267,1086.9,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077841946,0.61504719,1086.8,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077842147,0.61504719,1086.7,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077842447,0.67191267,1087.1,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077842448,0.61504719,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077842747,0.61504719,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077842945,0.67191267,1087.1,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077843149,0.61519626,1087.0,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077843448,0.61519626,1086.9,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077843647,0.61519626,1086.8,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077843849,0.61519626,1086.7,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077844051,0.61519626,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077844252,0.61519626,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077844549,0.67191267,1087.1,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077844750,0.61551482,1087.0,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077845049,0.61551482,1086.9,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077845250,0.61551482,1086.8,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077845452,0.61551482,1086.7,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077845652,0.61551482,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077845850,0.67191267,1087.1,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077846050,0.61571015,1087.0,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077846254,0.61571015,1086.9,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077846456,0.61571015,1086.8,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077846665,0.61571015,1086.7,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077846853,0.61571015,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077847152,0.67191267,1087.1,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077847363,0.5838429,1087.0,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077847563,0.5838429,1086.9,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077847768,0.5838429,1086.8,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077847952,0.67191267,1087.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077848256,0.58391485,1087.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077848453,0.58391485,1087.2,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077848652,0.58391485,1087.1,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077848853,0.58391485,1087.0,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077849053,0.58391485,1086.9,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077849255,0.58391485,1086.8,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077849454,0.67191267,1087.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077849656,0.58436766,1087.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077849958,0.58436766,1087.2,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077850160,0.58436766,1087.1,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077850367,0.58436766,1087.0,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077850563,0.58436766,1086.9,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077850861,0.58436766,1086.8,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077851057,0.67191267,1087.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077851257,0.58504964,1087.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077851560,0.58504964,1087.2,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077851759,0.58504964,1087.1,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077851958,0.58504964,1087.0,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077852267,0.58504964,1086.9,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077852467,0.67191267,1087.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077852669,0.58544611,1087.2,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077852959,0.58544611,1087.1,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077853258,0.58544611,1087.0,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077853459,0.58544611,1086.9,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077853661,0.67191267,1087.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077853860,0.58573636,1087.2,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077854059,0.58573636,1087.1,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077854361,0.58573636,1087.0,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077854662,0.58573636,1086.9,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077854863,0.67191267,1087.3,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077855063,0.58606413,1087.2,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077855267,0.58606413,1087.1,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077855469,0.58606413,1087.0,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077855667,0.58606413,1086.9,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077855864,0.58606413,1086.8,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077856066,0.67191267,1087.2,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077856365,0.58675784,1087.1,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077856572,0.58675784,1087.0,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077856762,0.58675784,1086.9,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077857062,0.58675784,1086.8,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077857266,0.58675784,1086.7,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077857468,0.67191267,1087.2,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077857661,0.58717189,1087.1,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077857867,0.58717189,1087.0,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077858069,0.58717189,1086.9,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077858374,0.58717189,1086.8,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077858568,0.58717189,1086.7,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077858876,0.67191267,1087.2,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077859066,0.58765637,1087.1,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077859365,0.58765637,1087.0,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077859669,0.58765637,1086.9,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077859966,0.58765637,1086.8,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077860165,0.58765637,1086.7,1083.9,2.41895919]
["bitfinex-derivatives","BNBF0:USTF0",1762077860365,0.67191267,1087.2,1083.9,2.41895919]
["bitfinex-derivatives","BNBF0:USTF0",1762077860565,0.58886716,1087.1,1083.9,2.41895919]
["bitfinex-derivatives","BNBF0:USTF0",1762077860864,1.26077983,1087.0,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077861066,0.58886716,1086.9,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077861269,0.58886716,1086.8,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077861466,0.58886716,1086.7,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077861666,0.58886716,1086.6,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077861968,0.67191267,1087.0,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077862164,0.58968379,1086.9,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077862364,0.58968379,1086.8,1084.2,5.43046824]
["bitfinex-derivatives","BNBF0:USTF0",1762077862670,0.58968379,1086.7,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077862863,0.58968379,1086.6,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077863066,0.58968379,1086.5,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077863268,0.67191267,1087.0,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077863465,0.59085055,1086.9,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077863769,0.59085055,1086.8,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077863966,0.59085055,1086.7,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077864172,0.59085055,1086.6,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077864366,0.59085055,1086.5,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077864568,0.67191267,1087.0,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077864772,0.59099242,1086.9,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077865069,0.59099242,1086.8,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077865268,0.59099242,1086.7,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077865471,0.59099242,1086.6,1084.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077865771,0.59099242,1086.5,1084.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077866072,0.67191267,1086.9,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077866371,0.59099335,1086.8,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077866567,0.59099335,1086.7,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077866771,0.59099335,1086.6,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077867071,0.59099335,1086.5,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077867271,0.67191267,1087.0,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077867570,0.5910423,1086.9,1084.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077867772,0.5910423,1086.8,1084.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077867968,0.5910423,1086.7,1084.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077868172,0.5910423,1086.6,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077868372,0.5910423,1086.5,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077868569,0.67191267,1086.9,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077868874,0.59102849,1086.8,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077869069,0.59102849,1086.7,1084.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077869272,0.59102849,1086.6,1084.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077869469,0.59102849,1086.5,1084.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077869673,0.59102849,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077869674,0.67191267,1087.1,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077869871,0.59104823,1087.0,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077870075,0.59104823,1086.9,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077870271,0.59104823,1086.8,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077870475,0.59104823,1086.7,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077870675,0.59104823,1086.6,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077870875,0.67191267,1087.1,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077871076,0.59102481,1087.0,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077871275,0.59102481,1086.9,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077871475,0.59102481,1086.8,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077871675,0.59102481,1086.7,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077871972,0.59102481,1086.6,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077872177,0.67191267,1087.1,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077872472,0.5909774,1087.0,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077872676,0.5909774,1086.9,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077872873,0.5909774,1086.8,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077873076,0.5909774,1086.7,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077873276,0.5909774,1086.6,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077873572,0.67191267,1087.1,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077873775,0.59093736,1087.0,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077873975,0.59093736,1086.9,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077874172,0.59093736,1086.8,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077874375,0.59093736,1086.7,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077874574,0.59093736,1086.6,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077874772,0.67191267,1087.1,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077875076,0.59089856,1087.0,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077875276,0.59089856,1086.9,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077875575,0.59089856,1086.8,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077875776,0.67191267,1087.2,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077875976,0.59089368,1087.1,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077876177,0.59089368,1087.0,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077876475,0.59089368,1086.9,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077876774,0.59089368,1086.8,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077877076,0.67191267,1087.2,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077877274,1.26275145,1087.1,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077877472,0.59083878,1087.0,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077877676,0.59083878,1086.9,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077877874,0.59083878,1086.8,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077878073,0.67191267,1087.1,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077878278,0.60629253,1087.0,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077878578,0.60629253,1086.9,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077878875,0.60629253,1086.8,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077879079,0.67191267,1087.2,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077879275,0.60633172,1087.1,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077879474,0.60633172,1087.0,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077879673,0.60633172,1086.9,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077879874,0.60633172,1086.8,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077880076,0.67191267,1087.2,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077880274,0.60636481,1087.1,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077880474,0.60636481,1087.0,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077880676,0.60636481,1086.9,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077880975,0.60636481,1086.8,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077881179,0.67191267,1087.2,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077881481,0.60634562,1087.1,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077881676,0.60634562,1087.0,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077881878,0.60634562,1086.9,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077882179,0.60634562,1086.8,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077882377,0.67191267,1087.2,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077882578,0.60639594,1087.1,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077882777,0.60639594,1087.0,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077882977,0.60639594,1086.9,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077883180,0.60639594,1086.8,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077883380,0.60639594,1086.7,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077883577,0.67191267,1087.2,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077883782,0.60646085,1087.1,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077884081,0.60646085,1087.0,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077884281,0.60646085,1086.9,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077884482,0.60646085,1086.8,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077884780,0.60646085,1086.7,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077884980,0.67191267,1087.2,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077885181,0.60635652,1087.1,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077885479,0.60635652,1087.0,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077885784,0.60635652,1087.0,1083.9,3.33216215]
["bitfinex-derivatives","BNBF0:USTF0",1762077885785,0.60635652,1086.9,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077886079,0.60635652,1086.8,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077886279,0.60635652,1086.7,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077886483,0.60635652,1086.6,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077886782,0.60635652,1086.5,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077887080,0.67191267,1087.0,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077887382,0.60658123,1086.9,1084.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077887582,0.60658123,1086.8,1084.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077887783,0.60658123,1086.7,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077887983,0.60658123,1086.6,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077888283,0.60658123,1086.5,1084.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077888479,0.67191267,1087.0,1084.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077888679,0.60659259,1086.9,1084.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077888880,0.60659259,1086.8,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077889082,0.60659259,1086.7,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077889382,0.60659259,1086.6,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077889579,0.60659259,1086.5,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077889879,0.67191267,1087.0,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077890082,0.60662093,1086.9,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077890283,0.60662093,1086.8,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077890482,0.60662093,1086.7,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077890681,0.60662093,1086.6,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077890878,0.60662093,1086.5,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077891085,0.67191267,1087.0,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077891383,0.60668519,1086.9,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077891580,0.60668519,1086.8,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077891784,0.60668519,1086.7,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077891982,0.60668519,1086.6,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077892179,0.60668519,1086.5,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077892379,0.67191267,1086.9,1084.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077892583,0.60672984,1086.8,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077892783,0.60672984,1086.7,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077892984,0.60672984,1086.6,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077893183,0.60672984,1086.5,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077893384,0.67191267,1086.9,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077893590,0.60677764,1086.8,1084.2,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762077893783,0.60677764,1086.7,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077894086,0.60677764,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077894283,0.60677764,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077894488,0.67191267,1087.1,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077894687,0.60682203,1087.0,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077894882,0.60682203,1086.9,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077895090,0.60682203,1086.8,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077895288,0.60682203,1086.7,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077895589,0.60682203,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077895787,0.60682203,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077896088,0.67191267,1087.0,1084.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077896286,0.67191267,1086.8,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077896589,0.6068291,1086.7,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077896788,0.6068291,1086.6,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077896987,0.6068291,1086.5,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077897188,0.6068291,1086.4,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077897382,0.67191267,1086.9,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077897585,0.60683524,1086.8,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077897788,0.60683524,1086.7,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077897985,0.60683524,1086.6,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077898289,0.60683524,1086.5,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077898486,0.60683524,1086.4,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077898689,0.67191267,1086.9,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077898889,1.27878389,1086.8,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077899085,0.60687122,1086.7,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077899291,0.60687122,1086.6,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077899591,0.60687122,1086.5,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077899787,0.60687122,1086.4,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077899992,0.67191267,1086.8,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077900186,0.6068986,1086.7,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077900391,0.6068986,1086.6,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077900592,0.6068986,1086.5,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077900888,0.6068986,1086.4,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077901088,0.67191267,1086.9,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077901290,0.60686762,1086.8,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077901488,0.60686762,1086.7,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077901689,0.60686762,1086.6,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077901993,0.60686762,1086.5,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077902193,0.60686762,1086.4,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077902393,0.67191267,1086.9,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077902595,0.60681864,1086.8,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077902795,0.60681864,1086.7,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077903093,0.60681864,1086.6,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077903397,0.60681864,1086.5,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077903588,0.60681864,1086.4,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077903795,0.67191267,1086.9,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077903994,0.60676056,1086.8,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077904293,0.60676056,1086.7,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077904489,0.60676056,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077904689,0.60676056,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077904990,0.60676056,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077905191,0.67191267,1087.0,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077905490,0.60667339,1086.9,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077905690,0.60667339,1086.8,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077905895,0.60667339,1086.7,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077906194,0.60667339,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077906390,0.67191267,1086.9,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077906391,0.60667339,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077906590,0.67191267,1086.9,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077906591,0.60667339,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077906795,0.91119425,1087.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077906996,0.68115675,1086.9,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077907191,0.606625,1086.8,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077907392,0.606625,1086.7,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077907596,0.606625,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077907798,0.606625,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077907996,0.606625,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077908196,0.606625,1086.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077908493,0.68115675,1086.8,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077908696,1.29167442,1086.7,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077908898,0.61051767,1086.6,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077909097,0.61051767,1086.5,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077909399,0.61051767,1086.4,1083.9,2.41895919]
["bitfinex-derivatives","BNBF0:USTF0",1762077909600,0.61051767,1086.3,1083.9,2.41895919]
["bitfinex-derivatives","BNBF0:USTF0",1762077909800,0.61051767,1086.2,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077910000,0.61051767,1086.1,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077910298,0.68115675,1086.5,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077910601,0.61004354,1086.4,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077910798,0.61004354,1086.3,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077910997,0.61004354,1086.2,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077911199,0.61004354,1086.1,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077911399,0.68115675,1086.5,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077911598,0.60984754,1086.4,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077911798,0.60984754,1086.3,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077911999,0.60984754,1086.2,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077912200,0.60984754,1086.1,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077912399,0.68115675,1086.5,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077912702,0.60967611,1086.4,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077913003,0.60967611,1086.3,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077913204,0.60967611,1086.2,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077913402,0.60967611,1086.1,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077913600,0.68115675,1086.7,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077913900,0.60951714,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077914100,0.60951714,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077914303,0.60951714,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077914501,0.60951714,1086.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077914804,0.60951714,1086.2,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077915001,0.60951714,1086.1,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077915201,0.68115675,1086.8,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077915406,0.60920777,1086.7,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077915707,0.60920777,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077915908,0.60920777,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077916109,0.60920777,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077916309,0.60920777,1086.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077916505,0.60920777,1086.2,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077916709,0.68115675,1086.8,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077916904,0.60906059,1086.7,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077917205,0.60906059,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077917410,0.60906059,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077917609,0.60906059,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077917905,0.60906059,1086.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077918111,0.60906059,1086.2,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077918308,0.68115675,1086.8,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077918608,0.60881897,1086.7,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077918909,0.60881897,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077919110,0.60881897,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077919305,0.60881897,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077919509,0.60881897,1086.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077919706,0.60881897,1086.2,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077919910,0.68115675,1086.8,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077920111,0.60869655,1086.7,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077920306,0.60869655,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077920507,0.60869655,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077920708,0.60869655,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077920908,0.60869655,1086.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077921107,0.60869655,1086.2,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077921411,0.68115675,1086.7,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077921612,0.60848873,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077921911,0.60848873,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077922206,0.91119425,1086.9,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077922511,0.67871814,1086.6,1083.9,2.41895919]
["bitfinex-derivatives","BNBF0:USTF0",1762077922706,0.60839456,1086.5,1083.9,2.41895919]
["bitfinex-derivatives","BNBF0:USTF0",1762077922912,0.60839456,1086.4,1083.9,2.41895919]
["bitfinex-derivatives","BNBF0:USTF0",1762077923110,0.60839456,1086.3,1083.9,2.41895919]
["bitfinex-derivatives","BNBF0:USTF0",1762077923310,0.60839456,1086.2,1083.9,2.41895919]
["bitfinex-derivatives","BNBF0:USTF0",1762077923511,0.67871814,1086.6,1083.9,2.41895919]
["bitfinex-derivatives","BNBF0:USTF0",1762077923711,0.60830619,1086.5,1083.9,2.41895919]
["bitfinex-derivatives","BNBF0:USTF0",1762077924011,0.60830619,1086.4,1083.9,2.41895919]
["bitfinex-derivatives","BNBF0:USTF0",1762077924209,0.60830619,1086.3,1083.9,2.41895919]
["bitfinex-derivatives","BNBF0:USTF0",1762077924408,0.60830619,1086.2,1083.9,2.41895919]
["bitfinex-derivatives","BNBF0:USTF0",1762077924607,0.67871814,1086.6,1083.9,2.41895919]
["bitfinex-derivatives","BNBF0:USTF0",1762077924808,0.6082232,1086.5,1083.9,2.41895919]
["bitfinex-derivatives","BNBF0:USTF0",1762077925008,0.6082232,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077925309,0.6082232,1086.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077925508,0.6082232,1086.2,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077925709,0.67871814,1087.0,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077925913,0.60813738,1086.9,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077926110,0.60813738,1086.8,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077926413,0.60813738,1086.7,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077926708,0.60813738,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077926913,0.60813738,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077927110,0.60813738,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077927309,0.60813738,1086.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077927514,0.67871814,1087.0,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077927714,0.60800734,1086.9,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077928010,0.60800734,1086.8,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077928214,0.60800734,1086.7,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077928415,0.60800734,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077928614,0.60800734,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077928813,0.60800734,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077929014,0.60800734,1086.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077929311,0.67871814,1087.2,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077929511,0.60792344,1087.1,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077929712,0.60792344,1087.0,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077929910,0.60792344,1086.9,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077930111,0.60792344,1086.8,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077930312,0.60792344,1086.7,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077930615,0.60792344,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077930812,0.60792344,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077931116,0.60792344,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077931312,0.67871814,1087.1,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077931515,0.16040156,1086.2,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077931710,0.67871814,1087.1,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077931915,0.60795997,1087.0,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077932116,0.1603646,1086.2,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077932314,0.67871814,1087.1,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077932615,0.60795127,1087.0,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077932816,0.60795127,1086.9,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077933018,0.60795127,1086.8,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077933215,0.60795127,1086.7,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077933415,0.60795127,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077933619,0.16037421,1086.1,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077942328,0.67871814,1087.1,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077942623,0.16037568,1086.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077942825,0.16037568,1086.3,1084.0,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762077943328,0.16037568,1086.3,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077943824,0.16037568,1086.3,1084.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077948527,0.16037568,1086.3,1083.9,2.41895919]
["bitfinex-derivatives","BNBF0:USTF0",1762077949327,0.1602959,1086.4,1083.9,2.41895919]
["bitfinex-derivatives","BNBF0:USTF0",1762077949531,0.1602959,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077950628,0.6088399,1086.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077950831,0.1602959,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077951033,0.60883492,1086.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077951328,0.1602959,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077951531,0.60895824,1086.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077951734,0.1602959,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077951935,0.60895085,1086.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077952229,0.1602959,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077952429,0.60908425,1086.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077952633,0.1602959,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077952834,0.60908426,1086.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077953130,0.1602959,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077953330,0.60907264,1086.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077953530,0.1602959,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077953730,0.60919151,1086.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077953931,0.1602959,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077954130,0.60919807,1086.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077954334,0.1602959,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077954532,0.60932759,1086.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077954729,0.1602959,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077954946,0.60932751,1086.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077955128,0.1602959,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077955333,0.60934049,1086.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077955533,0.1602959,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077955729,0.6094206,1086.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077955933,0.6094206,1086.2,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077956134,0.1602959,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077956331,0.60941943,1086.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077956535,0.60941943,1086.2,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077956731,0.1602959,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077956934,0.60943626,1086.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077957132,0.60943626,1086.2,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077957336,0.1602959,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077957533,0.60945242,1086.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077957737,0.60945242,1086.2,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077957938,0.1602959,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077958234,0.60945239,1086.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077958440,0.60945239,1086.2,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077958638,0.1602959,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077958836,0.60945969,1086.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077959139,0.60945969,1086.2,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077959439,0.1602959,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077959634,0.60950692,1086.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077959935,0.60950692,1086.2,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077960136,0.1602959,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077960336,0.60951434,1086.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077960535,0.60951434,1086.2,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077960836,0.1602959,1086.4,1083.9,2.41895919]
["bitfinex-derivatives","BNBF0:USTF0",1762077961033,0.60951434,1086.3,1083.9,2.41895919]
["bitfinex-derivatives","BNBF0:USTF0",1762077961239,0.60951434,1086.2,1083.9,2.41895919]
["bitfinex-derivatives","BNBF0:USTF0",1762077961541,0.1602959,1086.4,1083.9,2.41895919]
["bitfinex-derivatives","BNBF0:USTF0",1762077961839,0.60956916,1086.3,1083.9,2.41895919]
["bitfinex-derivatives","BNBF0:USTF0",1762077962138,0.60956916,1086.2,1083.9,2.41895919]
["bitfinex-derivatives","BNBF0:USTF0",1762077962335,0.1602959,1086.4,1083.9,2.41895919]
["bitfinex-derivatives","BNBF0:USTF0",1762077962533,0.60962881,1086.3,1083.9,2.41895919]
["bitfinex-derivatives","BNBF0:USTF0",1762077962736,0.1602959,1086.4,1083.9,2.41895919]
["bitfinex-derivatives","BNBF0:USTF0",1762077962936,0.60966335,1086.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077963138,0.1602959,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077963338,0.60971372,1086.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077963537,0.1602959,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077963937,0.1602959,1086.4,1084.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077965541,0.1602959,1086.4,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077966040,0.1602959,1086.4,1084.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077966337,0.67871814,1087.1,1084.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077966542,0.16025752,1086.6,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077967636,0.16025752,1086.6,1085.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077968642,0.16025752,1086.6,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077971139,0.16025752,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077971343,0.60720344,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077971639,0.16025752,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077971844,0.60720129,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077972043,0.16025752,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077972244,0.60718294,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077972444,0.16025752,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077972644,0.60720433,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077972941,0.16025752,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077973140,0.60699741,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077973342,0.60699741,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077973540,0.60699741,1086.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077973742,0.60699741,1086.2,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077973940,0.16025752,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077974246,0.60695095,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077974545,0.60695095,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077974842,0.60695095,1086.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077975142,0.16025752,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077975443,0.60696667,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077975646,0.60696667,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077975945,0.60696667,1086.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077976147,0.60696667,1086.2,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077976343,0.16025752,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077976542,0.60702772,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077976747,0.60702772,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077976944,0.60702772,1086.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077977144,0.60702772,1086.2,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077977347,0.16025752,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077977648,0.60702414,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077977944,0.60702414,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077978244,0.60702414,1086.3,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077978444,0.16025752,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077978643,0.60710814,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077978944,0.60710814,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077979244,0.60710814,1086.3,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077979446,0.16025752,1086.6,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077979648,0.60717973,1086.5,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077979843,0.60717973,1086.4,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077980048,0.16025752,1086.6,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077980344,0.60717973,1086.5,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077980644,0.60717973,1086.4,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077980844,0.16025752,1086.6,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077981145,0.60718885,1086.5,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077981345,0.60718885,1086.4,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077981546,0.16025752,1086.6,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077981745,0.60719994,1086.5,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077981945,0.60719994,1086.4,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077982150,0.16025752,1086.6,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077982450,0.60719358,1086.5,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077982650,0.60719358,1086.4,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077982848,0.16025752,1086.6,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077983154,0.60721289,1086.5,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077983453,0.60721289,1086.4,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077983758,0.16025752,1086.6,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077983953,0.60724912,1086.5,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077984149,0.60724912,1086.4,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077984353,0.16025752,1086.6,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077984551,0.60732755,1086.5,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077984754,0.16025752,1086.6,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077985054,0.60732755,1086.5,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077985349,0.16025752,1086.6,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077985548,0.60731734,1086.5,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077985750,0.16025752,1086.6,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077985949,0.60731712,1086.5,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077986152,0.16025752,1086.6,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077986754,0.16025752,1086.6,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762077993054,0.16025752,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077995456,0.60663588,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077995655,0.60663588,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077995860,0.16025752,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077996059,0.60664323,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077996255,0.60664323,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077996561,0.16025752,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077996759,0.60668688,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077996956,0.60668688,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077997159,0.16025752,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077997358,0.60671059,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077997659,0.16025752,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077997860,0.60676679,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077998060,0.16025752,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077998265,0.60679013,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077998562,0.16025752,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077998763,0.60677562,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077998961,0.16025752,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077999163,0.60677564,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077999465,0.16025752,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077999664,0.60682943,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762077999862,0.16025752,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762078000062,0.60682924,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762078000266,0.16025752,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762078000466,0.60686931,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762078000664,0.16025752,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762078000863,0.60685919,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762078001066,0.60688256,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762078001367,0.16025752,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762078001567,0.60690894,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762078001764,0.60690894,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762078002065,0.16025752,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762078002269,0.60694503,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762078002569,0.60694503,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762078002767,0.16025752,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762078002970,0.60697076,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762078003169,0.60697076,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762078003369,0.16025752,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762078003572,0.60697871,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762078003770,0.60697871,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762078003969,0.16025752,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762078004169,0.60697872,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762078004372,0.60697872,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762078004569,0.16025752,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762078004775,0.60696082,1086.5,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762078004974,0.60696082,1086.4,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762078005171,0.16025752,1086.6,1083.9,0.16032655]
["bitfinex-derivatives","BNBF0:USTF0",1762078005475,0.60693653,1086.5,1082.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078005774,0.16025752,1086.6,1084.1,0.16032027]
["bitfinex-derivatives","BNBF0:USTF0",1762078005975,0.60698087,1086.5,1082.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078006173,0.16025752,1086.6,1082.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078006372,0.60695609,1086.5,1084.3,0.16032101]
["bitfinex-derivatives","BNBF0:USTF0",1762078006671,0.16025752,1086.6,1082.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078006876,0.16025752,1086.6,1084.5,0.16033689]
["bitfinex-derivatives","BNBF0:USTF0",1762078007076,0.16025752,1086.6,1084.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078007376,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078011879,0.60675956,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078012177,0.60675956,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078012379,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078012574,0.60676615,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078012778,0.60676615,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078012978,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078013174,0.6067711,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078013478,0.6067711,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078013779,0.60674933,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078014078,0.60674933,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078014275,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078014479,0.60661619,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078014679,0.60661619,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078014876,0.60661619,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078015176,0.60661619,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078015379,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078015575,0.60656751,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078015775,0.60656751,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078015976,0.60656751,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078016274,0.60656751,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078016480,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078016678,0.60652749,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078016876,0.60652749,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078017177,0.60652749,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078017381,0.60652749,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078017581,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078017881,0.60650692,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078018081,0.60650692,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078018378,0.60650692,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078018577,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078018779,0.60647558,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078018978,0.60647558,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078019178,0.60647558,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078019378,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078019578,0.60644738,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078019782,0.60644738,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078019979,0.60644738,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078020282,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078020578,0.60643507,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078020779,0.60643507,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078020983,0.60643507,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078021181,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078021380,0.60644085,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078021581,0.60644085,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078021785,0.60644085,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078022082,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078022283,0.60641357,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078022481,0.60641357,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078022687,0.60641357,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078022883,0.60641357,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078023083,0.60641357,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078023282,0.83897566,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078023582,0.60623022,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078023782,0.60623022,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078023983,0.60623022,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078024285,0.60623022,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078024484,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078024681,0.60621286,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078024884,0.60621286,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078025085,0.60621286,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078025286,0.60621286,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078025482,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078025682,0.60611818,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078025885,0.60611818,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078026082,0.60611818,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078026282,0.60611818,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078026586,0.60611818,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078026786,0.83897566,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078027083,0.6060991,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078027283,0.6060991,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078027586,0.6060991,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078027782,0.6060991,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078027979,0.6060991,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078028187,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078028380,0.60626323,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078028583,0.60626323,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078028782,0.60626323,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078028983,0.60626323,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078029185,0.60626323,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078029385,0.60626323,1086.0,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078029583,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078029782,0.60627375,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078030083,0.60627375,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078030285,0.60627375,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078030484,0.60627375,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078030684,0.60627375,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078030882,0.60627375,1086.0,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078031086,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078031283,0.60630863,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078031486,0.60630863,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078031686,0.60630863,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078031884,0.60630863,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078032088,0.60630863,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078032389,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078032588,0.60617985,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078032789,0.60617985,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078033087,0.60617985,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078033287,0.60617985,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078033485,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078033684,0.6062996,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078033888,0.6062996,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078034184,0.6062996,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078034386,0.6062996,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078034689,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078034887,0.60635422,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078035087,0.60635422,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078035287,0.60635422,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078035589,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078035590,0.60635422,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078035789,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078036090,0.60637421,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078036289,0.60637421,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078036490,0.60637421,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078036786,0.60637421,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078036986,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078037192,0.6063828,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078037389,0.6063828,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078037590,0.6063828,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078037786,0.6063828,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078038087,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078038286,0.60638384,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078038588,0.60638384,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078038787,0.60638384,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078038987,0.60638384,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078039190,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078039391,0.60634922,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078039591,0.60634922,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078039787,0.60634922,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078039989,0.60634922,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078040288,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078040485,0.60639943,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078040685,0.60639943,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078040890,0.60639943,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078041092,0.60639943,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078041288,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078041493,0.6064618,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078041787,0.6064618,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078041987,0.6064618,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078042192,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078042392,0.60651272,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078042590,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078042890,0.60653029,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078043094,0.60653029,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078043294,0.60653029,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078043593,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078043792,0.60639767,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078043993,0.60639767,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078044193,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078044194,0.60639767,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078044494,0.60639767,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078044689,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078044890,0.60639776,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078045190,0.60639776,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078045390,0.60639776,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078045593,0.60639776,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078045792,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078045990,0.60641246,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078046291,0.60641246,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078046494,0.60641246,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078046695,0.60641246,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078046893,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078047194,0.60649166,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078047396,0.60649166,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078047595,0.60649166,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078047795,0.60649166,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078047992,0.60649166,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078048191,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078048394,0.60647789,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078048592,0.60647789,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078048895,0.60647789,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078049092,0.60647789,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078049296,0.60647789,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078049493,0.60654817,1086.0,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078049791,0.83897566,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078049997,0.60654817,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078050193,0.60654817,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078050393,0.60654817,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078050693,0.60654817,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078050896,0.60654817,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078051196,0.60654817,1086.0,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078051492,0.83897566,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078051793,1.28539522,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078051996,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078051997,0.60667708,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078052197,0.60667708,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078052495,0.60667708,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078052795,0.60667708,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078053093,0.83897566,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078053298,0.60680297,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078053498,0.60680297,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078053698,0.60680297,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078053898,0.60680297,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078054198,0.60680297,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078054393,0.83897566,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078054597,0.60708967,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078054796,0.60708967,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078054998,0.60708967,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078055299,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078055496,0.60356234,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078055799,0.60356234,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078056100,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078056397,0.60091542,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078056598,0.60091542,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078056801,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078057002,0.60089707,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078057201,0.60089707,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078057399,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078057603,0.60089492,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078057899,0.60089492,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078058198,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078059805,0.60020727,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078060005,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078060303,0.60022508,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078060501,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078060703,0.60017689,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078061007,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078061306,0.60017689,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078061603,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078061805,0.60015304,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078062105,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078062300,0.60017901,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078062503,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078062703,0.60018144,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078063007,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078063303,0.60019445,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078063603,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078063806,0.6001713,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078064001,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078064209,0.60017133,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078064503,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078064704,0.60014855,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078065002,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078065302,0.60014854,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078065503,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078065804,0.60012611,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078066007,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078066204,0.60012614,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078066506,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078067307,0.60021038,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078067508,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078067708,0.60019961,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078068005,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078068208,0.60019948,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078068410,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078068606,0.60025332,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078068806,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078086324,0.16025752,1086.6,1084.7,2.41889348]
["bitfinex-derivatives","BNBF0:USTF0",1762078088925,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078109240,0.16025752,1086.6,1084.7,2.41889348]
["bitfinex-derivatives","BNBF0:USTF0",1762078109943,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078112341,0.60138962,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078112644,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078112841,0.60138963,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078113041,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078113239,0.60140307,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078113441,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078113644,0.60170167,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078113943,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078114146,0.60170198,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078114345,0.16025752,1086.6,1084.7,2.41889348]
["bitfinex-derivatives","BNBF0:USTF0",1762078114541,0.60205558,1086.5,1084.7,2.41889348]
["bitfinex-derivatives","BNBF0:USTF0",1762078114742,0.16025752,1086.6,1084.7,2.41889348]
["bitfinex-derivatives","BNBF0:USTF0",1762078114945,0.60205559,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078115245,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078115443,0.60206389,1086.5,1084.7,2.41889348]
["bitfinex-derivatives","BNBF0:USTF0",1762078115643,0.16025752,1086.6,1084.7,2.41889348]
["bitfinex-derivatives","BNBF0:USTF0",1762078115846,0.60213317,1086.5,1084.7,2.41889348]
["bitfinex-derivatives","BNBF0:USTF0",1762078116044,0.60213317,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078116342,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078116547,0.60221705,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078116746,0.60221705,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078116945,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078117144,0.60221705,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078117343,0.60221705,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078117549,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078117749,0.60233702,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078117946,0.60233702,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078118146,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078118350,0.60234317,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078118547,0.60234317,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078118847,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078119051,0.60237247,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078119250,0.60237247,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078119546,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078119749,0.60243668,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078119951,0.60243668,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078120151,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078120352,0.60244158,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078120554,0.60244158,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078120754,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078120954,0.6024661,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078121154,0.6024661,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078121355,0.60248564,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078121654,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078121854,0.60246248,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078122050,0.60246248,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078122354,0.60246248,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078122653,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078122854,0.60248903,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078123053,0.60248903,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078123252,0.60248903,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078123451,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078123754,0.60249213,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078123948,0.60249213,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078124150,0.83897566,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078124151,0.60249213,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078124354,0.60249213,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078124555,0.83897566,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078124754,0.60241286,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078125050,0.60241286,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078125251,0.60241286,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078125449,0.60241286,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078125654,0.83897566,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078125850,0.60237392,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078126051,0.60237392,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078126251,0.60237392,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078126453,0.83897566,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078126653,0.602332,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078126853,0.602332,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078127053,0.602332,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078127254,0.602332,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078127455,0.83897566,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078127655,0.60228464,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078127852,0.60228464,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078128052,0.60228464,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078128253,0.83897566,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078128455,0.60224099,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078128654,0.60224099,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078128853,0.60224099,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078129051,0.83897566,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078129253,0.6022323,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078129453,0.6022323,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078129655,0.6022323,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078129856,0.83897566,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078130055,0.60217584,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078130254,0.60217584,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078130457,0.60217584,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078130658,0.83897566,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078130957,0.60212807,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078131158,0.60212807,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078131359,0.60212807,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078131558,0.83897566,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078131759,0.60208563,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078131956,0.60208563,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078132156,0.83897566,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078132157,0.60208563,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078132363,0.83897566,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078132561,0.602048,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078132758,0.602048,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078132962,0.602048,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078133163,0.83897566,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078133361,0.60201558,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078133560,0.60201558,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078133765,0.60201558,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078134066,0.83897566,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078134263,0.60197994,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078134465,0.60197994,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078134663,0.60197994,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078134862,0.83897566,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078135066,0.60197465,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078135264,0.60197465,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078135462,0.60197465,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078135667,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078135867,0.60194344,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078136161,0.60194344,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078136364,0.60194344,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078136567,0.83897566,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078136763,0.60191507,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078136961,0.60191507,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078137167,0.60191507,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078137366,0.60191507,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078137565,0.60191507,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078137769,0.67871814,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078137966,0.60174919,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078138265,0.60174919,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078138467,0.60174919,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078138671,0.60174919,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078138871,0.67871814,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078139166,0.60161866,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078139470,0.67871814,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078139471,0.60161866,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078139668,0.60161866,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078139872,0.67871814,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078140069,0.60150418,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078140272,0.60150418,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078140473,0.60150418,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078140669,0.83897566,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078140874,1.28022226,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078141068,0.60150412,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078141372,0.60150412,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078141569,0.60150412,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078141771,0.67871814,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078141970,0.60140606,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078142168,0.60140606,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078142372,0.60140606,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078142571,0.83897566,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078142773,0.60130168,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078142975,0.60130168,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078143175,0.60130168,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078143474,0.60130168,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078143675,0.83897566,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078143875,0.60122397,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078144172,0.83897566,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078144173,0.60122397,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078144372,0.60122397,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078144574,0.60122397,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078144771,0.83897566,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078144974,0.60115614,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078145172,0.60115614,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078145472,0.60115614,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078145670,0.60115614,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078145872,0.83897566,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078146075,0.60110611,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078146375,0.60110611,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078146575,0.60110611,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078146774,0.60110611,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078146976,0.83897566,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078147174,0.60105647,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078147374,0.60105647,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078147574,0.60105647,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078147774,0.60105647,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078147976,0.83897566,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078148178,0.60097079,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078148378,0.60097079,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078148576,0.60097079,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078148776,0.60097079,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078149081,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078149279,0.60092771,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078149475,0.60092771,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078149679,0.60092771,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078149880,0.60092771,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078150175,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078150380,0.6008579,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078150680,0.6008579,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078150975,0.6008579,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078151279,0.6008579,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078151575,0.83897566,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078151775,0.60080471,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078151978,0.60080471,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078152177,0.60080471,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078152377,0.60080471,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078152577,0.83897566,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078152780,0.60078099,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078152981,0.60078099,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078153182,0.60078099,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078153481,0.60078099,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078153684,0.83897566,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078153980,0.60072128,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078154184,0.60072128,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078154386,0.60072128,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078154685,0.60072128,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078154985,0.83897566,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078155184,0.60070786,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078155484,0.60070786,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078155781,0.60070786,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078155981,0.60070786,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078156184,0.83897566,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078156484,0.60068597,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078156686,0.60068597,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078156886,0.60068597,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078157088,0.83897566,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078157288,0.60069081,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078157485,0.60069081,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078157684,0.60069081,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078157884,0.83897566,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078158086,0.60067801,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078158286,0.60067801,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078158586,0.60067801,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078158785,0.83897566,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078158986,0.60067006,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078159189,0.60067006,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078159486,0.60067006,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078159691,0.60067006,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078159989,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078160189,0.60066551,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078160390,0.60066551,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078160685,0.60066551,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078160984,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078161189,0.60066986,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078161484,0.60066986,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078161685,0.60066986,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078161987,0.16025752,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078162190,0.60066647,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078162486,0.60066647,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078162684,0.60066647,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078162889,0.60066647,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078163087,0.83897566,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078163283,0.60065589,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078163486,0.60065589,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078163684,0.60065589,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078163888,0.60065589,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078164088,0.83897566,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078164285,0.60066597,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078164485,0.60066597,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078164685,0.60066597,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078164885,0.60066597,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078165090,0.83897566,1086.6,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078165386,0.60066595,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078165585,0.60066595,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078165786,0.60066595,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078165984,0.60066595,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078166186,0.67871814,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078166385,0.60067656,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078166588,0.60067656,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078166886,0.60067656,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078167086,0.16031806,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078167290,0.60069881,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078167491,0.16031806,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078167790,0.60069892,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078167989,0.16031806,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078168186,0.60070612,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078168386,0.16031806,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078168589,0.60072949,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078168887,0.16031806,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078169086,0.60072949,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078169292,0.16031806,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078169588,0.60075646,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078169894,0.16031806,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078170192,0.60075646,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078170491,0.16031806,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078170791,0.60079677,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078170991,0.16031806,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078171191,0.60080229,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078171392,0.60080229,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078171691,0.16031806,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078171892,0.60080012,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078172090,0.60080012,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078172386,0.16031806,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078172587,0.60082611,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078172791,0.60082611,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078172990,0.16031806,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078173289,0.60081399,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078173592,0.60081399,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078173893,0.16031806,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078174189,0.60085732,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078174389,0.60085732,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078174590,0.16031806,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078174793,0.60089416,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078175093,0.60089416,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078175288,0.16031806,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078175593,0.60093964,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078175790,0.60093964,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078175991,0.16031806,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078176194,0.60093964,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078176490,0.60093964,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078176690,0.60093964,1086.0,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078176895,0.16031806,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078177194,0.60094272,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078177395,0.60094272,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078177595,0.60094272,1086.0,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078177796,0.16031806,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078177992,0.60122416,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078178197,0.16031806,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078178198,0.60122416,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078178497,0.60122416,1086.0,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078178698,0.16031806,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078178997,0.60127015,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078179195,0.60127015,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078179496,0.16031806,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078179497,0.60127015,1086.0,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078179698,0.16031806,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078179894,0.60132593,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078180097,0.60132593,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078180298,0.60132593,1086.0,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078180496,0.16031806,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078180699,0.60139285,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078180898,0.16031806,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078180899,0.60139285,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078181095,0.60139285,1086.0,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078181398,0.16031806,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078181599,0.60147223,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078181796,0.60147223,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078181999,0.60147223,1086.0,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078182300,0.6014875,1085.9,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078182596,0.16031806,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078182796,0.6014875,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078182998,0.6014875,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078183196,0.6014875,1086.0,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078183395,0.6014875,1085.9,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078183596,0.16031806,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078183796,0.60151159,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078184000,0.60151159,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078184196,0.60151159,1086.0,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078184401,0.60151159,1085.9,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078184601,0.16031806,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078184900,0.60139051,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078185101,0.60139051,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078185302,0.60139051,1086.0,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078185501,0.60139051,1085.9,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078185701,0.16031806,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078185900,0.60117557,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078186203,0.60117557,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078186404,0.60117557,1086.0,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078186703,0.60117557,1085.9,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078186900,0.16031806,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078187100,0.60111767,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078187300,0.60111767,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078187604,0.60111767,1086.0,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078187802,0.60111767,1085.9,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078188007,0.16031806,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078188201,0.60114439,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078188403,0.60114439,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078188603,0.60114439,1086.0,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078188801,0.16031806,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078189104,0.60116354,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078189302,0.60116354,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078189604,0.60116354,1086.0,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078189805,0.16031806,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078190001,0.60118719,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078190303,0.60118719,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078190505,0.60118719,1086.0,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078190802,0.16031806,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078191003,0.60121563,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078191203,0.60121563,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078191406,0.60121563,1086.0,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078191707,0.16031806,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078191906,0.60124909,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078192202,0.60124909,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078192406,0.60124909,1086.0,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078192705,0.16031806,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078192906,0.60134845,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078193103,0.60134845,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078193304,0.16031806,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078193504,0.60140934,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078193707,0.60140934,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078193909,0.16031806,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078194110,0.60140934,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078194309,0.60140934,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078194610,0.16031806,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078194811,0.60147568,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078195008,0.60147568,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078195208,0.16031806,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078195405,0.60157361,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078195706,0.60157361,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078195905,0.16031806,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078196204,0.60155586,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078196406,0.60155586,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078196610,0.16031806,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078196813,0.6016367,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078197013,0.6016367,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078197212,0.16031806,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078197409,0.60168398,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078197608,0.60168398,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078197814,0.16031806,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078198109,0.60168398,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078198314,0.60168398,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078198514,0.16031806,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078198716,0.60168849,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078198914,0.60168849,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078199116,0.16031806,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078199417,0.60169139,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078199612,0.60169139,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078199817,0.16031806,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078200017,0.60169137,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078200312,0.60169137,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078200517,0.16031806,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078200714,0.60169141,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078200913,0.60169141,1086.1,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078201114,0.68010454,1086.7,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078201417,0.16030919,1086.5,1084.7,2.41889348]
["bitfinex-derivatives","BNBF0:USTF0",1762078201612,0.60173139,1086.4,1084.7,2.41889348]
["bitfinex-derivatives","BNBF0:USTF0",1762078201814,0.60173139,1086.3,1084.7,2.41889348]
["bitfinex-derivatives","BNBF0:USTF0",1762078202011,0.16030919,1086.5,1084.7,2.41889348]
["bitfinex-derivatives","BNBF0:USTF0",1762078202217,0.60174737,1086.4,1084.7,2.41889348]
["bitfinex-derivatives","BNBF0:USTF0",1762078202413,0.60174737,1086.3,1084.7,2.41889348]
["bitfinex-derivatives","BNBF0:USTF0",1762078202617,0.16030919,1086.5,1084.7,2.41889348]
["bitfinex-derivatives","BNBF0:USTF0",1762078202916,0.60167958,1086.4,1084.7,2.41889348]
["bitfinex-derivatives","BNBF0:USTF0",1762078203118,0.60167958,1086.3,1084.7,2.41889348]
["bitfinex-derivatives","BNBF0:USTF0",1762078203413,0.16030919,1086.5,1084.7,2.41889348]
["bitfinex-derivatives","BNBF0:USTF0",1762078203613,0.60159877,1086.4,1084.7,2.41889348]
["bitfinex-derivatives","BNBF0:USTF0",1762078203817,0.60159877,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078204118,0.16030919,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078204314,0.60153859,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078204619,0.60153859,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078204914,0.16030919,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078205118,0.60153304,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078205415,0.60153304,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078205614,0.16030919,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078205915,0.60165626,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078206216,0.60165626,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078206414,0.60165626,1086.2,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078206618,0.16030919,1086.5,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078206814,0.60160753,1086.4,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078207018,0.60160753,1086.3,1084.7,0.16026084]
["bitfinex-derivatives","BNBF0:USTF0",1762078207215,0.60160753,1086.2,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078207419,0.16030919,1086.5,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078207620,0.60153474,1086.4,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078207815,0.60153474,1086.3,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078208020,0.60153474,1086.2,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078208219,0.60153474,1086.1,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078208417,0.84041373,1086.5,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078208621,0.60134076,1086.4,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078208817,0.60134076,1086.3,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078209016,0.60134076,1086.2,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078209220,0.16030919,1086.5,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078209417,0.60134414,1086.4,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078209617,0.60134414,1086.3,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078209816,0.60134414,1086.2,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078210021,0.84041373,1086.5,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078210218,0.6013567,1086.4,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078210519,0.6013567,1086.3,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078210722,0.6013567,1086.2,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078210923,0.84041373,1086.5,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078211222,0.60134624,1086.4,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078211422,0.60134624,1086.3,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078211623,0.60134624,1086.2,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078211920,0.84041373,1086.5,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078212119,0.60151645,1086.4,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078212319,0.60151645,1086.3,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078212523,0.60151645,1086.2,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078212721,0.84041373,1086.5,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078212920,0.6015049,1086.4,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078213124,0.6015049,1086.3,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078213324,0.6015049,1086.2,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078213525,0.84041373,1086.5,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078213725,0.60149437,1086.4,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078213927,0.60149437,1086.3,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078214228,0.60149437,1086.2,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078214426,0.16030919,1086.5,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078214727,0.60148406,1086.4,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078215021,0.60148406,1086.3,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078215222,0.60148406,1086.2,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078215425,0.16030919,1086.5,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078215623,0.6014708,1086.4,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078215820,0.6014708,1086.3,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078216023,0.6014708,1086.2,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078216223,0.16030919,1086.5,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078216424,0.60146311,1086.4,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078216625,0.60146311,1086.3,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078216825,0.60146311,1086.2,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078217024,0.16030919,1086.5,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078217224,0.60147525,1086.4,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078217425,0.60147525,1086.3,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078217624,0.60147525,1086.2,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078217825,0.16030919,1086.5,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078218025,0.60146768,1086.4,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078218228,0.60146768,1086.3,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078218424,0.60146768,1086.2,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078218625,0.16030919,1086.5,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078218826,0.60146031,1086.4,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078219032,0.60146031,1086.3,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078219224,0.60146031,1086.2,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078219428,0.16030919,1086.5,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078219725,0.60144797,1086.4,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078219924,0.60144797,1086.3,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078220125,0.16030919,1086.5,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078220334,0.60145943,1086.4,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078220525,0.60145943,1086.3,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078220727,0.16030919,1086.5,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078222030,0.60144788,1086.4,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078222432,0.16030919,1086.5,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078222632,0.60143539,1086.4,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078222830,0.60143539,1086.3,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078223034,0.16030919,1086.5,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078223332,0.60145284,1086.4,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078223530,0.60145284,1086.3,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078223734,0.16030919,1086.5,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078223935,0.60142445,1086.4,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078224236,0.60142445,1086.3,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078224435,0.16030919,1086.5,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078224631,0.60139759,1086.4,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078224831,0.60139759,1086.3,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078225032,0.16030919,1086.5,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078225231,0.60139759,1086.4,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078225434,0.60139759,1086.3,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078225735,0.16030919,1086.5,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078225936,0.60132737,1086.4,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078226135,0.60132737,1086.3,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078226333,0.60132737,1086.2,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078226536,0.16030919,1086.5,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078226837,0.60132624,1086.4,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078227032,0.60132624,1086.3,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078227236,0.60132624,1086.2,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078227435,0.16030919,1086.5,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078227636,0.60130759,1086.4,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078227839,0.60130759,1086.3,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078228033,0.60130759,1086.2,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078228333,0.16030919,1086.5,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078228536,0.60130628,1086.4,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078228734,0.60130628,1086.3,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078228937,0.60130628,1086.2,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078229137,0.16030919,1086.5,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078229338,0.60129796,1086.4,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078229634,0.60129796,1086.3,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078229839,0.60129796,1086.2,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078230138,0.16030919,1086.5,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078230339,0.60129,1086.4,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078230540,0.60129,1086.3,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078230736,0.60129,1086.2,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078230939,0.16030919,1086.5,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078231235,0.60129002,1086.4,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078231440,0.60129002,1086.3,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078231739,0.16030919,1086.5,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078231938,0.60128234,1086.4,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078232235,0.60128234,1086.3,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078232436,0.60127821,1086.2,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078232635,0.16030919,1086.5,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078232838,0.60127822,1086.4,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078233034,0.60127822,1086.3,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078233234,0.60127822,1086.2,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078233435,0.16030919,1086.5,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078233637,0.60127481,1086.4,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078233838,0.60127481,1086.3,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078234040,0.60127481,1086.2,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078234239,0.16030919,1086.5,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078234442,0.6012759,1086.4,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078234740,0.6012759,1086.3,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078234942,0.16030919,1086.5,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078235139,0.60122039,1086.4,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078235341,0.60122039,1086.3,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078235544,0.16030919,1086.5,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078235745,0.6011994,1086.4,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078236045,0.6011994,1086.3,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078236242,0.16030919,1086.5,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078236443,0.60117068,1086.4,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078236643,0.60117068,1086.3,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078236842,0.16030919,1086.5,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078237146,0.6011056,1086.4,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078237441,0.16030919,1086.5,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078237442,0.6011056,1086.3,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078237645,0.16030919,1086.5,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078237940,0.60116644,1086.4,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078238145,0.60116644,1086.3,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078238342,0.16030919,1086.5,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078238539,0.60156687,1086.4,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078238742,0.16030919,1086.5,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078238942,0.6015727,1086.4,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078239141,0.16030919,1086.5,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078239444,0.60155402,1086.4,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078239641,0.16030919,1086.5,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078239845,0.60155363,1086.4,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078240045,0.16030919,1086.5,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078240345,0.60154641,1086.4,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078240645,0.16030919,1086.5,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078240843,0.60148556,1086.4,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078241041,0.16030919,1086.5,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078241247,0.6014911,1086.4,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078241545,0.16030919,1086.5,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078241741,0.60148712,1086.4,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078242042,0.16030919,1086.5,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078242245,0.60149925,1086.4,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078242445,0.16030919,1086.5,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078242642,0.60149971,1086.4,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078242841,0.16030919,1086.5,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078243046,0.60149971,1086.4,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078243246,0.16030919,1086.5,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078243444,0.60153094,1086.4,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078243748,0.16030919,1086.5,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078243944,0.6015309,1086.4,1084.5,2.41895734]
["bitfinex-derivatives","BNBF0:USTF0",1762078244145,0.16030919,1086.5,1084.5,2.41895734]
["bitfinex-derivatives","BNBF0:USTF0",1762078244349,0.60158435,1086.4,1084.5,2.41895734]
["bitfinex-derivatives","BNBF0:USTF0",1762078244545,0.16030919,1086.5,1084.5,2.41895734]
["bitfinex-derivatives","BNBF0:USTF0",1762078244848,0.60158433,1086.4,1084.5,2.41895734]
["bitfinex-derivatives","BNBF0:USTF0",1762078245049,0.16030919,1086.5,1084.5,2.41895734]
["bitfinex-derivatives","BNBF0:USTF0",1762078245246,0.60158434,1086.4,1084.5,2.41895734]
["bitfinex-derivatives","BNBF0:USTF0",1762078245545,0.16030919,1086.5,1084.5,2.41895734]
["bitfinex-derivatives","BNBF0:USTF0",1762078245749,0.60161646,1086.4,1084.5,2.41895734]
["bitfinex-derivatives","BNBF0:USTF0",1762078246049,0.16030919,1086.5,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078248650,0.16030919,1086.5,1084.5,2.41895734]
["bitfinex-derivatives","BNBF0:USTF0",1762078249746,0.16030919,1086.5,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078250849,0.16030919,1086.5,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078253356,0.16030919,1086.5,1084.5,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1762078260158,0.16030919,1086.5,1084.5,2.41895734]
["bitfinex-derivatives","BNBF0:USTF0",1762078261661,0.16030919,1086.5,1084.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078262262,0.16030919,1086.5,1084.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078264760,0.16030919,1086.5,1084.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078267362,0.16030919,1086.5,1084.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078269360,0.67998178,1087.2,1084.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078269661,0.16023169,1086.7,1084.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078269860,0.16023169,1086.7,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078275766,0.67998178,1087.3,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078276065,1.28019307,1087.2,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078276270,0.60021129,1087.1,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078276463,0.60021129,1087.0,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078276668,0.60021129,1086.9,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078276866,0.67998178,1087.2,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078277067,0.60017554,1087.1,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078277266,0.60017554,1087.0,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078277469,0.67998178,1087.3,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078277669,0.60015667,1087.2,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078277867,0.60015667,1087.1,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078278067,0.60015667,1087.0,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078278267,0.67998178,1087.3,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078278471,0.60011069,1087.2,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078278670,0.60011069,1087.1,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078278966,0.60011069,1087.0,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078279170,0.67998178,1087.3,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078279368,0.60012956,1087.2,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078279567,0.60012956,1087.1,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078279772,0.60012956,1087.0,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078279970,0.67998178,1087.3,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078280168,0.60007417,1087.2,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078280373,0.60007417,1087.1,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078280573,0.60007417,1087.0,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078280872,0.67998178,1087.3,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078281073,0.60003384,1087.2,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078281273,0.60003384,1087.1,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078281573,0.60003384,1087.0,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078281771,0.67998178,1087.3,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078281975,0.59998952,1087.2,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078282173,0.59998952,1087.1,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078282372,0.59998952,1087.0,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078282572,0.67998178,1087.3,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078282872,0.90666118,1087.5,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078283075,0.67818911,1087.3,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078283371,1.35999177,1087.6,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078283974,2.2778005,1088.4,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078284277,0.91424387,1088.3,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078284478,0.67820044,1087.3,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078284679,0.59997092,1087.2,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078284978,0.59997092,1087.1,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078285278,0.59997092,1087.0,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078285578,0.67820044,1087.3,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078285878,0.16022579,1086.8,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078287175,0.16022579,1086.8,1084.8,2.41885843]
["bitfinex-derivatives","BNBF0:USTF0",1762078289781,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078295888,0.16022579,1086.8,1084.8,2.41885843]
["bitfinex-derivatives","BNBF0:USTF0",1762078297088,0.16022579,1086.8,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078297491,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078307901,0.6014109,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078308203,0.60153747,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078308500,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078308699,0.60152754,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078308904,0.60152754,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078309104,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078309305,0.60162061,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078309504,0.60162061,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078309801,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078310001,0.60159419,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078310201,0.60159419,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078310406,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078310606,0.60160749,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078310804,0.60160749,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078311104,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078311302,0.60163473,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078311503,0.60163473,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078311704,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078311903,0.60162083,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078312104,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078312302,0.60162083,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078312606,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078312804,0.60163435,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078313002,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078313205,0.60163435,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078313404,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078313710,0.60164803,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078313904,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078314109,0.60164803,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078314306,0.60164803,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078314510,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078314711,0.60161275,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078315010,0.60161275,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078315211,0.16022579,1086.8,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078315510,0.60161467,1086.7,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078315708,0.60161467,1086.6,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078315912,0.60155837,1086.5,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078316112,0.16022579,1086.8,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078316308,0.60158668,1086.7,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078316509,0.60158668,1086.6,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078316709,0.60158668,1086.5,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078317009,0.16022579,1086.8,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078317212,0.60152062,1086.7,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078317413,0.60152062,1086.6,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078317612,0.16022579,1086.8,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078317811,0.60148396,1086.7,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078318112,0.60148396,1086.6,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078318312,0.16022579,1086.8,1084.8,2.41885843]
["bitfinex-derivatives","BNBF0:USTF0",1762078318512,0.60144833,1086.7,1084.8,2.41885843]
["bitfinex-derivatives","BNBF0:USTF0",1762078318807,0.60144833,1086.6,1084.8,2.41885843]
["bitfinex-derivatives","BNBF0:USTF0",1762078319013,0.16022579,1086.8,1084.8,2.41885843]
["bitfinex-derivatives","BNBF0:USTF0",1762078319213,0.60144836,1086.7,1084.8,2.41885843]
["bitfinex-derivatives","BNBF0:USTF0",1762078319513,0.60144836,1086.6,1084.8,2.41885843]
["bitfinex-derivatives","BNBF0:USTF0",1762078319714,0.16022579,1086.8,1084.8,2.41885843]
["bitfinex-derivatives","BNBF0:USTF0",1762078320010,0.60141368,1086.7,1084.8,2.41885843]
["bitfinex-derivatives","BNBF0:USTF0",1762078320209,0.60141368,1086.6,1084.8,2.41885843]
["bitfinex-derivatives","BNBF0:USTF0",1762078320510,0.16022579,1086.8,1084.8,2.41885843]
["bitfinex-derivatives","BNBF0:USTF0",1762078320714,0.60141368,1086.7,1084.8,2.41885843]
["bitfinex-derivatives","BNBF0:USTF0",1762078321012,0.60141368,1086.6,1084.8,2.41885843]
["bitfinex-derivatives","BNBF0:USTF0",1762078321212,0.16022579,1086.8,1084.8,2.41885843]
["bitfinex-derivatives","BNBF0:USTF0",1762078321410,0.60140256,1086.7,1084.8,2.41885843]
["bitfinex-derivatives","BNBF0:USTF0",1762078321611,0.60140256,1086.6,1084.8,2.41885843]
["bitfinex-derivatives","BNBF0:USTF0",1762078321814,0.16022579,1086.8,1084.8,2.41885843]
["bitfinex-derivatives","BNBF0:USTF0",1762078322014,0.60135031,1086.7,1084.8,2.41885843]
["bitfinex-derivatives","BNBF0:USTF0",1762078322314,0.60135031,1086.6,1084.8,2.41885843]
["bitfinex-derivatives","BNBF0:USTF0",1762078322512,0.16022579,1086.8,1084.8,2.41885843]
["bitfinex-derivatives","BNBF0:USTF0",1762078322714,0.60129053,1086.7,1084.8,2.41885843]
["bitfinex-derivatives","BNBF0:USTF0",1762078322911,0.60129053,1086.6,1084.8,2.41885843]
["bitfinex-derivatives","BNBF0:USTF0",1762078323209,0.16022579,1086.8,1084.8,2.41885843]
["bitfinex-derivatives","BNBF0:USTF0",1762078323511,0.60124776,1086.7,1084.8,2.41885843]
["bitfinex-derivatives","BNBF0:USTF0",1762078323709,0.60124776,1086.6,1084.8,2.41885843]
["bitfinex-derivatives","BNBF0:USTF0",1762078324011,0.16022579,1086.8,1084.8,2.41885843]
["bitfinex-derivatives","BNBF0:USTF0",1762078324212,0.60123397,1086.7,1084.8,2.41885843]
["bitfinex-derivatives","BNBF0:USTF0",1762078324411,0.60123397,1086.6,1084.8,2.41885843]
["bitfinex-derivatives","BNBF0:USTF0",1762078324615,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078324815,0.60116974,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078325017,0.60116974,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078325217,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078325413,0.60112578,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078325617,0.60112578,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078325818,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078326015,0.60111034,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078326217,0.60111034,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078326416,0.60111034,1086.5,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078326620,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078326818,0.60105373,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078327020,0.60105373,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078327221,0.60105373,1086.5,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078327518,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078327718,0.60100548,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078328022,0.60100548,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078328222,0.60100548,1086.5,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078328523,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078328820,0.6008715,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078329022,0.6008715,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078329219,0.6008715,1086.5,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078329522,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078329719,0.60082772,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078330019,0.60082772,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078330224,0.60082772,1086.5,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078330519,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078330723,0.60078542,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078331019,0.60078542,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078331225,0.60078542,1086.5,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078331422,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078331620,0.6007526,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078331924,0.6007526,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078332121,0.6007526,1086.5,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078332324,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078332524,0.60072297,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078332820,0.60072297,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078333123,0.60072297,1086.5,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078333322,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078333520,0.60069642,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078333825,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078333826,0.60069642,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078334022,0.60069642,1086.5,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078334222,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078334520,0.60070286,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078334723,0.60070286,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078334924,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078335220,0.60069248,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078335425,0.60069248,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078335625,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078335824,0.60067805,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078336022,0.60067805,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078336221,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078336421,0.60065506,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078336722,0.60065506,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078336921,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078337221,0.60065506,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078337421,0.60065506,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078337623,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078337826,0.60067111,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078338122,0.60067111,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078338427,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078338722,0.60068859,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078338920,0.60068859,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078339121,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078339323,0.60068859,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078339521,0.60068859,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078339726,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078339925,0.6007021,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078340124,0.6007021,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078340320,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078340523,0.60071917,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078340719,0.60071917,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078340923,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078341121,0.60071917,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078341321,0.60071917,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078341622,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078341825,0.60073987,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078342022,0.60073987,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078342322,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078342525,0.60076428,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078342725,0.60076428,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078342926,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078343127,0.60076428,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078343421,0.60076428,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078343625,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078343822,0.60076987,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078344022,0.60076987,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078344222,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078344421,0.60077573,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078344621,0.60077573,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078344825,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078345022,0.6007909,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078345322,0.6007909,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078345522,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078345724,0.60081518,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078345926,0.60081518,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078346222,0.60081518,1086.5,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078346427,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078346623,0.60084282,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078346828,0.60084282,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078347128,0.60084282,1086.5,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078347326,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078347529,0.60087396,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078347726,0.60087396,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078347930,0.60087396,1086.5,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078348225,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078348430,0.60088262,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078348625,0.60088262,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078348826,0.60088262,1086.5,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078349129,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078349328,0.60090874,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078349527,0.60090874,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078349731,0.60090874,1086.5,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078350027,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078350229,0.60094735,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078350529,0.60094735,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078350727,0.60094735,1086.5,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078350927,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078351130,0.60099563,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078351329,0.60099563,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078351531,0.60099563,1086.5,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078351732,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078351932,0.60104291,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078352129,0.60104291,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078352330,0.60104291,1086.5,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078352533,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078352731,0.60109481,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078352931,0.60109481,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078353134,0.60109481,1086.5,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078353333,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078353535,0.60115178,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078353733,0.60115178,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078353932,0.60115178,1086.5,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078354235,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078354432,0.60116239,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078354630,0.60116239,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078354835,0.60116239,1086.5,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078355034,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078355235,0.60121431,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078355437,0.60121431,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078355634,0.60121431,1086.5,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078355939,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078356235,0.60128301,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078356438,0.60128301,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078356635,0.60128301,1086.5,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078356836,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078357034,0.60135867,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078357236,0.60135867,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078357435,0.60135867,1086.5,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078357640,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078357840,0.6014423,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078358037,0.6014423,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078358235,0.6014423,1086.5,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078358439,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078358641,0.60156856,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078358841,0.60156856,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078359039,0.60156856,1086.5,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078359237,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078359443,0.60163192,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078359740,0.60163192,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078359940,0.60163192,1086.5,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078360142,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078360438,0.60163187,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078360737,0.60163187,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078360942,0.60163187,1086.5,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078361140,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078361340,0.60170776,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078361644,0.60170776,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078361845,0.60170776,1086.5,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078362045,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078362340,0.60179207,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078362546,0.60179207,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078362741,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078362942,0.60195294,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078363245,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078363443,0.59973614,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078363647,0.16022579,1086.8,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078363843,0.59973614,1086.7,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078364047,0.16022579,1086.8,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078364246,0.59973613,1086.7,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078364444,0.16022579,1086.8,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078364644,0.59978241,1086.7,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078364843,0.16022579,1086.8,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078365043,0.59978241,1086.7,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078365345,0.16022579,1086.8,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078365543,0.59983081,1086.7,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078365747,0.16022579,1086.8,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078365948,0.59983081,1086.7,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078366147,0.16022579,1086.8,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078366345,0.59983065,1086.7,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078366548,0.16022579,1086.8,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078366848,0.59988135,1086.7,1084.8,2.41885843]
["bitfinex-derivatives","BNBF0:USTF0",1762078367145,0.16022579,1086.8,1084.8,2.41885843]
["bitfinex-derivatives","BNBF0:USTF0",1762078367444,0.59988131,1086.7,1084.8,2.41885843]
["bitfinex-derivatives","BNBF0:USTF0",1762078367648,0.16022579,1086.8,1084.8,2.41885843]
["bitfinex-derivatives","BNBF0:USTF0",1762078367849,0.60000729,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078368144,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078368345,0.60000729,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078368647,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078368850,0.60000882,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078369144,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078369348,0.59999587,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078369645,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078369844,0.59998918,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078370048,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078370248,0.59998919,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078370450,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078370649,0.59999159,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078370847,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078371046,0.59999159,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078371245,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078371550,0.59999452,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078371750,0.59999452,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078371950,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078372148,0.59998587,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078372351,0.59995478,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078372650,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078372851,0.59995478,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078373049,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078373350,0.59987978,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078373546,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078373749,0.59981416,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078373950,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078374150,0.5998143,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078374446,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078374650,0.5997613,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078374849,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078375047,0.5997613,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078375251,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078375548,0.59975298,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078375748,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078375949,0.59975303,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078376153,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078376353,0.59975303,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078376552,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078383455,0.16022579,1086.8,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078386564,0.16022579,1086.8,1085.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078391763,0.16022579,1086.8,1084.8,3.33206139]
["bitfinex-derivatives","BNBF0:USTF0",1762078392565,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078401670,0.16022579,1086.8,1084.8,2.41885843]
["bitfinex-derivatives","BNBF0:USTF0",1762078402778,0.16022579,1086.8,1085.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078405977,0.16022579,1086.8,1085.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078406282,0.16022579,1086.8,1085.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078411381,0.59873029,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078411586,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078411782,0.59873573,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078411981,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078412281,0.59873573,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078412485,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078412782,0.59877948,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078413085,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078413086,0.59872146,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078413386,0.59870175,1086.5,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078413585,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078413881,0.59870179,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078414084,0.59870179,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078414280,0.59870179,1086.5,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078414481,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078414685,0.59869491,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078414884,0.59869491,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078415086,0.59867366,1086.5,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078415286,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078415487,0.59864504,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078415684,0.59864504,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078415888,0.59864504,1086.5,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078416088,0.59864504,1086.4,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078416288,0.59864504,1086.3,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078416488,0.59864504,1086.2,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078416688,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078416889,0.597856,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078417188,0.597856,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078417386,0.597856,1086.5,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078417586,0.597856,1086.4,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078417786,0.597856,1086.3,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078417989,0.597856,1086.2,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078418188,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078418487,0.59709664,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078418688,0.59709664,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078418887,0.59709664,1086.5,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078419185,0.59709664,1086.4,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078419391,0.59709664,1086.3,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078419588,0.59709664,1086.2,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078419787,0.59709664,1086.1,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078420088,0.16022579,1086.8,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078420291,0.59670521,1086.7,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078420490,0.59670521,1086.6,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078420690,0.59670521,1086.5,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078420892,0.59670521,1086.4,1084.8,0.16022579]
["bitfinex-derivatives","BNBF0:USTF0",1762078421190,0.59670521,1086.3,1082.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078421390,0.59670521,1086.2,1084.8,0.1604023]
["bitfinex-derivatives","BNBF0:USTF0",1762078421591,0.59670521,1086.1,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078421788,0.16022579,1086.8,1084.8,0.16040969]
["bitfinex-derivatives","BNBF0:USTF0",1762078422089,0.59569787,1086.7,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078422288,0.59569787,1086.6,1084.8,0.16039453]
["bitfinex-derivatives","BNBF0:USTF0",1762078422489,0.59569787,1086.5,1084.8,0.16039453]
["bitfinex-derivatives","BNBF0:USTF0",1762078422690,0.59569787,1086.4,1082.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078422889,0.59569787,1086.3,1084.8,0.16040525]
["bitfinex-derivatives","BNBF0:USTF0",1762078423088,0.59569787,1086.2,1081.5,5.43046824]
["bitfinex-derivatives","BNBF0:USTF0",1762078423292,0.59569787,1086.1,1084.8,0.16040378]
["bitfinex-derivatives","BNBF0:USTF0",1762078423494,0.59569787,1086.0,1084.8,0.16040378]
["bitfinex-derivatives","BNBF0:USTF0",1762078423692,0.67820044,1086.4,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078423892,0.67820044,1086.4,1084.8,0.16044075]
["bitfinex-derivatives","BNBF0:USTF0",1762078423893,0.59479027,1086.3,1084.8,0.16044075]
["bitfinex-derivatives","BNBF0:USTF0",1762078424092,0.59479027,1086.2,1083.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078424291,0.59479027,1086.1,1083.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078424496,0.67820044,1086.4,1083.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078424792,0.59441182,1086.3,1083.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078424996,0.59441182,1086.2,1083.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078425194,0.59441182,1086.1,1083.3,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762078425393,0.67820044,1086.7,1084.3,0.16035204]
["bitfinex-derivatives","BNBF0:USTF0",1762078425592,0.59414478,1086.6,1083.3,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762078425896,0.59414478,1086.5,1084.5,0.16035204]
["bitfinex-derivatives","BNBF0:USTF0",1762078426097,0.59414478,1086.4,1082.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078426295,0.59414478,1086.3,1082.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078426495,0.59414478,1086.2,1082.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078426793,0.59414478,1086.1,1082.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078426996,0.59414478,1086.0,1082.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078427197,0.67820044,1086.6,1082.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078427491,0.59371513,1086.5,1083.5,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1762078427696,0.59371513,1086.4,1082.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078427996,0.59371513,1086.3,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078428197,0.59371513,1086.2,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078428397,0.59371513,1086.1,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078428596,0.59371513,1086.0,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078428798,0.67820044,1086.7,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078428997,0.59359413,1086.6,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078429293,0.59359413,1086.5,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078429495,0.59359413,1086.4,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078429694,0.59359413,1086.3,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078429993,0.59359413,1086.2,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078430297,0.59359413,1086.1,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078430493,0.67820044,1086.6,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078430792,0.59343735,1086.5,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078431093,0.59343735,1086.4,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078431293,0.59343735,1086.3,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078431497,0.59343735,1086.2,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078431694,0.59343735,1086.1,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078431894,0.59343735,1086.0,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078432094,0.59343735,1085.9,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078432296,0.83842623,1086.8,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078432493,0.59337247,1086.7,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078432799,0.59337247,1086.6,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078432993,0.59337247,1086.5,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078433194,0.59337247,1086.4,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078433494,0.59337247,1086.3,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078433696,0.59337247,1086.2,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078433894,0.59337247,1086.1,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078434197,0.59337247,1086.0,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078434399,0.59337247,1085.9,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078434598,0.83842623,1086.8,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078434799,0.59312004,1086.7,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078435098,0.59312004,1086.6,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078435298,0.59312004,1086.5,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078435498,0.59312004,1086.4,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078435699,0.59312004,1086.3,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078435999,0.59312004,1086.2,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078436198,0.59312004,1086.1,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078436398,0.16022579,1086.8,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078436598,0.59292481,1086.7,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078436798,0.59292481,1086.6,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078437093,0.59292481,1086.5,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078437299,0.59292481,1086.4,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078437498,0.59292481,1086.3,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078437697,0.59292481,1086.2,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078437897,0.83842623,1086.8,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078438198,0.59284429,1086.7,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078438397,0.59284429,1086.6,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078438598,0.59284429,1086.5,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078438798,0.59284429,1086.4,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078439002,0.59284429,1086.3,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078439201,0.59284429,1086.2,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078439402,0.67820044,1086.6,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078439702,0.59273611,1086.5,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078439902,0.59273611,1086.4,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078440201,0.59273611,1086.3,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078440401,0.59273611,1086.2,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078440599,0.67820044,1086.7,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078440899,0.59275354,1086.6,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078441103,0.59275354,1086.5,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078441300,0.59275354,1086.4,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078441504,0.59275354,1086.3,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078441703,0.59275354,1086.2,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078441905,0.67820044,1086.7,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078442105,0.59271534,1086.6,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078442302,0.59271534,1086.5,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078442502,0.59271534,1086.4,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078442802,0.59271534,1086.3,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078443003,0.59271534,1086.2,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078443208,0.67820044,1086.7,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078443407,0.59264932,1086.6,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078443609,0.59264932,1086.5,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078443809,0.59264932,1086.4,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078444006,0.59264932,1086.3,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078444205,0.67820044,1086.7,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078444405,0.59278243,1086.6,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078444605,0.59278243,1086.5,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078444808,0.59278243,1086.4,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078445007,0.59278243,1086.3,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078445208,0.67820044,1086.7,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078445408,0.59280922,1086.6,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078445708,0.59280922,1086.5,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078445907,0.59280922,1086.4,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078446207,0.59280922,1086.3,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078446508,0.67820044,1086.7,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078446713,0.59284424,1086.6,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078446913,0.59284424,1086.5,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078447113,0.59284424,1086.4,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078447309,0.59284424,1086.3,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078447610,0.67820044,1086.7,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078447814,0.59288712,1086.6,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078448013,0.59288712,1086.5,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078448311,0.59288712,1086.4,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078448514,0.59288712,1086.3,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078448714,0.67820044,1086.7,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078449017,0.59317803,1086.6,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078449220,0.59317803,1086.5,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078449515,0.59317803,1086.4,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078449720,0.59317803,1086.3,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078449920,0.67820044,1086.7,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078450116,0.5932326,1086.6,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078450319,0.5932326,1086.5,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078450518,0.5932326,1086.4,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078450720,0.5932326,1086.3,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078450917,0.67820044,1086.7,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078451123,0.59329308,1086.6,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078451317,0.59329308,1086.5,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078451518,0.59329308,1086.4,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078451818,0.16022579,1086.8,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078452022,0.59346115,1086.7,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078452222,0.59346115,1086.6,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078452422,0.59346115,1086.5,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078452621,0.16022579,1086.8,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078452824,0.5935558,1086.7,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078453120,0.5935558,1086.6,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078453324,0.5935558,1086.5,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078453522,0.16022579,1086.8,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078453721,0.59367094,1086.7,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078453922,0.59367094,1086.6,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078454222,0.59367094,1086.5,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078454426,0.16022579,1086.8,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078454621,0.59379251,1086.7,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078454921,0.59379251,1086.6,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078455126,0.59379251,1086.5,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078455324,0.16022579,1086.8,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078455526,0.59392087,1086.7,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078455826,0.59392087,1086.6,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078456022,0.59392087,1086.5,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078456322,0.16022579,1086.8,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078456526,0.5940515,1086.7,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078456724,0.5940515,1086.6,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078456923,0.5940515,1086.5,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078457124,0.16022579,1086.8,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078457322,0.59410879,1086.7,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078457626,0.59410879,1086.6,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078457826,0.16022579,1086.8,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078457827,0.59410879,1086.5,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078458021,0.16022579,1086.8,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078458226,0.59419697,1086.7,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078458423,0.59419697,1086.6,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078458628,0.59419697,1086.5,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078458828,0.16022579,1086.8,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078459126,0.59433661,1086.7,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078459329,0.59433661,1086.6,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078459629,0.16022579,1086.8,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078459828,0.59455835,1086.7,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078460029,0.59455835,1086.6,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078460325,0.16022579,1086.8,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078460526,0.59470292,1086.7,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078460828,0.16022579,1086.8,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078461025,0.59472033,1086.7,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078461230,0.16022579,1086.8,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078461529,0.59475762,1086.7,1083.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078461725,0.16022579,1086.8,1083.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078461924,0.59486707,1086.7,1083.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078462225,0.16022579,1086.8,1083.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078462425,0.59502015,1086.7,1083.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078462630,0.16022579,1086.8,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078462930,0.59502013,1086.7,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078463129,0.16022579,1086.8,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078463325,0.59503957,1086.7,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078463529,0.16022579,1086.8,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078463730,0.59515506,1086.7,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078463929,0.16022579,1086.8,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078464127,0.59515504,1086.7,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078464330,0.16022579,1086.8,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078464526,0.59532243,1086.7,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078464726,0.16022579,1086.8,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078464927,0.59532243,1086.7,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078465131,0.16022579,1086.8,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078465330,0.59534722,1086.7,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078465631,0.16022579,1086.8,1083.5,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762078465827,0.59549793,1086.7,1083.5,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762078466031,0.16022579,1086.8,1083.5,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762078466331,0.16022579,1086.8,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078466732,0.16022579,1086.8,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078468333,0.16022579,1086.8,1083.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078470331,0.16022579,1086.8,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078470332,0.16022579,1086.8,1083.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078475038,0.16022579,1086.8,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078475537,0.16022579,1086.8,1084.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078476138,0.59703684,1086.7,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078476336,0.16022579,1086.8,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078476539,0.59700468,1086.7,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078476840,0.16022579,1086.8,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078477140,0.59700468,1086.7,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078477436,0.16022579,1086.8,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078477739,0.59695094,1086.7,1083.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078477939,0.16022579,1086.8,1083.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078478140,0.59649256,1086.7,1083.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078478341,0.16022579,1086.8,1083.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078478541,0.59644168,1086.7,1083.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078478734,0.16022579,1086.8,1083.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078478940,0.59644167,1086.7,1083.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078479137,0.16022579,1086.8,1083.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078479338,0.5964385,1086.7,1083.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078479540,0.16022579,1086.8,1083.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078479836,0.59641879,1086.7,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078480036,0.16022579,1086.8,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078480242,0.59640667,1086.7,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078480441,0.16022579,1086.8,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078480738,0.59639997,1086.7,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078480941,0.16022579,1086.8,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078481142,0.59639997,1086.7,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078481438,0.16022579,1086.8,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078481742,0.59641417,1086.7,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078482038,0.16022579,1086.8,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078482238,0.59641417,1086.7,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078482439,0.16022579,1086.8,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078482640,0.59643097,1086.7,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078482840,0.16022579,1086.8,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078485845,0.67820044,1087.3,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078486041,0.16026416,1086.6,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078486445,0.16026416,1086.6,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078487142,0.16026416,1086.6,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078490043,0.16026416,1086.6,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078495846,0.16026416,1086.6,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078496350,0.16026416,1086.6,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078497346,0.16026416,1086.6,1084.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078502749,0.16026416,1086.6,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078502750,0.59816878,1086.5,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078503053,0.16026416,1086.6,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078503253,0.59840913,1086.5,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078503450,0.16026416,1086.6,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078503653,0.59844128,1086.5,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078503954,0.16026416,1086.6,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078504154,0.5984413,1086.5,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078504450,0.16026416,1086.6,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078504649,0.59849872,1086.5,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078504853,0.16026416,1086.6,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078505053,0.59849878,1086.5,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078505249,0.16026416,1086.6,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078505454,0.59855235,1086.5,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078505649,0.16026416,1086.6,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078505854,0.59855235,1086.5,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078506055,0.16026416,1086.6,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078506256,0.59862135,1086.5,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078506456,0.59862135,1086.4,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078506653,0.16026416,1086.6,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078506853,0.59860154,1086.5,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078507052,0.59860154,1086.4,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078507258,0.16026416,1086.6,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078507458,0.59865855,1086.5,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078507758,0.59865855,1086.4,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078507956,0.16026416,1086.6,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078508258,0.59898541,1086.5,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078508453,0.59898541,1086.4,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078508653,0.16026416,1086.6,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078508954,0.59904438,1086.5,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078509154,0.59904438,1086.4,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078509355,0.16026416,1086.6,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078509558,0.59900639,1086.5,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078509859,0.59900639,1086.4,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078510058,0.59900639,1086.3,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078510257,0.59900639,1086.2,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078510458,0.16026416,1086.6,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078510659,0.59887747,1086.5,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078510860,0.59887747,1086.4,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078511156,0.59887747,1086.3,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078511361,0.59887747,1086.2,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078511561,0.16026416,1086.6,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078511762,0.59879896,1086.5,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078511958,0.59879896,1086.4,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078512161,0.59879896,1086.3,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078512362,0.59879896,1086.2,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078512656,0.16026416,1086.6,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078512858,0.59861479,1086.5,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078513061,0.59861479,1086.4,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078513261,0.59861479,1086.3,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078513461,0.59861479,1086.2,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078513657,0.16026416,1086.6,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078513861,0.59845032,1086.5,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078514058,0.59845032,1086.4,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078514258,0.59845032,1086.3,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078514460,0.59845032,1086.2,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078514765,0.16026416,1086.6,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078514962,0.59827153,1086.5,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078515158,0.59827153,1086.4,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078515357,0.59827153,1086.3,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078515559,0.59827153,1086.2,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078515763,0.16026416,1086.6,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078515959,0.59812145,1086.5,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078516262,0.59812145,1086.4,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078516459,0.59812145,1086.3,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078516662,0.59812145,1086.2,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078516864,0.16026416,1086.6,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078517061,0.597982,1086.5,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078517261,0.597982,1086.4,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078517461,0.597982,1086.3,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078517666,0.597982,1086.2,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078517963,0.16026416,1086.6,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078518164,0.59784556,1086.5,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078518469,0.59784556,1086.4,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078518767,0.59784556,1086.3,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078518964,0.16026416,1086.6,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078518965,0.59784556,1086.2,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078519163,0.59784556,1086.1,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078519368,0.16026416,1086.6,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078519566,0.59751144,1086.5,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078519764,0.59751144,1086.4,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078519963,0.59751144,1086.3,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078520169,0.59751144,1086.2,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078520372,0.59751144,1086.1,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078520572,0.16026416,1086.6,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078520773,0.59733749,1086.5,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078520973,0.16026416,1086.6,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078520974,0.59733749,1086.4,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078521172,0.59733749,1086.3,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078521469,0.59733749,1086.2,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078521670,0.59733749,1086.1,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078521870,0.16026416,1086.6,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078522074,0.5971673,1086.5,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078522373,0.5971673,1086.4,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078522670,0.5971673,1086.3,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078522868,0.5971673,1086.2,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078523069,0.5971673,1086.1,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078523272,0.16026416,1086.6,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078523469,0.59689905,1086.5,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078523671,0.59689905,1086.4,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078523872,0.59689905,1086.3,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078524071,0.59689905,1086.2,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078524272,0.16026416,1086.6,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078524472,0.59680553,1086.5,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078524774,0.59680553,1086.4,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078524976,0.59680553,1086.3,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078525277,0.59680553,1086.2,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078525476,0.16026416,1086.6,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078525772,0.59668941,1086.5,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078525974,0.59668941,1086.4,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078526172,0.59668941,1086.3,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078526376,0.59668941,1086.2,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078526572,0.59668941,1086.1,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078526773,0.8384646,1086.6,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078526977,0.5966063,1086.5,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078527176,0.5966063,1086.4,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078527380,0.5966063,1086.3,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078527579,0.5966063,1086.2,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078527776,0.8384646,1086.6,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078527975,0.59657279,1086.5,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078528276,0.59657279,1086.4,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078528475,0.59657279,1086.3,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078528680,0.59657279,1086.2,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078528977,0.8384646,1086.6,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078529175,0.59651188,1086.5,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078529378,0.59651188,1086.4,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078529580,0.59651188,1086.3,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078529875,0.8384646,1086.6,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078529876,0.59651188,1086.2,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078530079,0.8384646,1086.6,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078530280,0.59639389,1086.5,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078530480,0.59639389,1086.4,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078530682,0.59639389,1086.3,1083.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078530878,0.59639389,1086.2,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078531076,0.16026416,1086.6,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078531280,0.59637997,1086.5,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078531577,0.59637997,1086.4,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078531780,0.59637997,1086.3,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078531976,0.59637997,1086.2,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078532178,0.8384646,1086.6,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078532380,0.59634931,1086.5,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078532580,0.59634931,1086.4,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078532777,0.59634931,1086.3,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078532978,0.59634931,1086.2,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078533178,0.8384646,1086.6,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078533382,0.59630417,1086.5,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078533580,0.59630417,1086.4,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078533782,0.59630417,1086.3,1083.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078534077,0.59630417,1086.2,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078534278,0.8384646,1086.6,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078534477,0.59628348,1086.5,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078534777,0.59628348,1086.4,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078535077,0.59628348,1086.3,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078535278,0.59628348,1086.2,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078535477,0.8384646,1086.6,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078535676,0.59626301,1086.5,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078535878,0.59626301,1086.4,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078536181,0.59626301,1086.3,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078536381,0.59626301,1086.2,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078536579,0.8384646,1086.6,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078536878,0.59624833,1086.5,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078537081,0.59624833,1086.4,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078537281,0.59624833,1086.3,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078537482,0.59624833,1086.2,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078537677,0.8384646,1086.6,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078537981,0.59624993,1086.5,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078538181,0.59624993,1086.4,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078538382,0.59624993,1086.3,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078538582,0.59624993,1086.2,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078538778,0.8384646,1086.6,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078538979,0.59642465,1086.5,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078539177,0.59642465,1086.4,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078539379,0.59642465,1086.3,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078539577,0.59642465,1086.2,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078539877,0.8384646,1086.6,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078540177,1.2746035,1086.5,1083.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078540381,0.59640306,1086.4,1083.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078540581,0.59640306,1086.3,1083.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078540878,0.59640306,1086.2,1083.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078541078,0.67820044,1086.5,1083.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078541277,0.59639306,1086.4,1083.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078541480,0.59639306,1086.3,1083.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078541677,0.59639306,1086.2,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078541882,0.67820044,1086.5,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078542081,0.5964058,1086.4,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078542279,0.5964058,1086.3,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078542479,0.5964058,1086.2,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078542680,0.67820044,1086.5,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078542882,0.59642634,1086.4,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078543082,0.59642634,1086.3,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078543280,0.59642634,1086.2,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078543478,0.67820044,1086.5,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078543683,0.59647345,1086.4,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078543880,0.59647345,1086.3,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078544083,0.59647345,1086.2,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078544284,0.8384646,1086.6,1083.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078544484,0.59654088,1086.5,1083.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078544684,0.59654088,1086.4,1083.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078544884,0.59654088,1086.3,1083.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078545081,0.59654088,1086.2,1083.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078545381,0.8384646,1086.6,1083.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078545584,0.59661922,1086.5,1083.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078545784,0.59661922,1086.4,1083.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078545981,0.59661922,1086.3,1083.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078546182,0.59661922,1086.2,1083.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078546383,0.67820044,1086.5,1083.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078546582,0.59669944,1086.4,1083.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078546787,0.59669944,1086.3,1083.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078546987,0.59669944,1086.2,1083.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078547182,0.8384646,1086.6,1083.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078547382,0.59676831,1086.5,1083.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078547582,0.59676831,1086.4,1083.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078547883,0.59676831,1086.3,1083.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078548087,0.59676831,1086.2,1083.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078548285,0.8384646,1086.6,1083.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078548485,0.59688296,1086.5,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078548687,0.59688296,1086.4,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078548887,0.59688296,1086.3,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078549189,0.59688296,1086.2,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078549388,0.8384646,1086.6,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078549687,0.59698416,1086.5,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078549886,0.59698416,1086.4,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078550087,0.59698416,1086.3,1083.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078550291,0.59698416,1086.2,1083.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078550588,0.8384646,1086.6,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078550787,0.59711845,1086.5,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078550991,0.59711845,1086.4,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078551189,0.59711845,1086.3,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078551393,0.8384646,1086.6,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078551589,0.59723142,1086.5,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078551793,0.59723142,1086.4,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078551989,0.59723142,1086.3,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078552195,0.59735192,1086.2,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078552396,0.8384646,1086.6,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078552595,0.5973519,1086.5,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078552793,0.5973519,1086.4,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078552992,0.5973519,1086.3,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078553194,0.59749793,1086.2,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078553394,0.8384646,1086.6,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078553596,0.59732535,1086.5,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078553795,0.59732535,1086.4,1083.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078553992,0.59732535,1086.3,1083.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078554197,0.59743852,1086.2,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078554396,0.8384646,1086.6,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078554596,0.59743846,1086.5,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078554897,0.59743846,1086.4,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078555092,0.59743846,1086.3,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078555292,0.59743846,1086.2,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078555493,0.8384646,1086.6,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078555693,0.59757738,1086.5,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078555895,0.59757738,1086.4,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078556198,0.59757738,1086.3,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078556399,0.16026416,1086.6,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078556596,0.59778197,1086.5,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078556800,0.59778197,1086.4,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078556998,0.59778197,1086.3,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078557198,0.59801334,1086.2,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078557498,0.16026416,1086.6,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078557699,0.59801334,1086.5,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078557894,0.59801334,1086.4,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078558099,0.59801334,1086.3,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078558300,0.59801334,1086.2,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078558500,0.8384646,1086.6,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078558701,0.5982704,1086.5,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078558899,0.5982704,1086.4,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078559095,0.5982704,1086.3,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078559296,0.5982704,1086.2,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078559498,0.8384646,1086.6,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078559699,0.59857286,1086.5,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078559898,0.59857286,1086.4,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078560101,0.59857286,1086.3,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078560302,0.59857286,1086.2,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078560502,0.8384646,1086.6,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078560803,0.59861104,1086.5,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078561003,0.59861104,1086.4,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078561203,0.59861104,1086.3,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078561501,0.59861104,1086.2,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078561699,0.59861104,1086.1,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078561903,0.67820044,1086.5,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078562104,0.59894595,1086.4,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078562300,0.67820044,1086.5,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078562301,0.59894595,1086.3,1084.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078562500,0.59894595,1086.2,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078562799,0.59894595,1086.1,1084.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078563002,0.67820044,1086.5,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078563204,0.59934108,1086.4,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078563401,0.59934108,1086.3,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078563700,0.59934108,1086.2,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078563904,0.59934108,1086.1,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078564104,0.67820044,1086.5,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078564303,0.59938375,1086.4,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078564505,0.59938375,1086.3,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078564705,0.59938375,1086.2,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078565005,0.59938375,1086.1,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078565201,0.67820044,1086.5,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078565405,0.59952418,1086.4,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078565605,0.59952418,1086.3,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078565806,0.59952418,1086.2,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078566007,0.59952418,1086.1,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078566207,0.59952418,1086.0,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078566504,0.67820044,1086.4,1084.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078566706,0.59959771,1086.3,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078567006,0.59959771,1086.2,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078567203,0.59959771,1086.1,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078567407,0.59959771,1086.0,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078567608,0.67820044,1086.4,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078567808,0.59967634,1086.3,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078568007,0.59967634,1086.2,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078568204,0.59967634,1086.1,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078568404,0.59967634,1086.0,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078568607,0.67820044,1086.4,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078568806,0.59989451,1086.3,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078569009,0.59989451,1086.2,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078569309,0.59989451,1086.1,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078569507,0.59989451,1086.0,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078569708,0.67820044,1086.4,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078569909,0.59999345,1086.3,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078570205,0.59999345,1086.2,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078570409,0.59999345,1086.1,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078570607,0.59999345,1086.0,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078570805,0.67820044,1086.4,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078571007,0.59998044,1086.3,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078571210,0.59998044,1086.2,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078571407,0.59998044,1086.1,1083.4,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762078571707,0.59998044,1086.0,1083.4,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762078571905,0.59998044,1085.9,1083.4,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762078572112,0.67820044,1086.5,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078572306,0.59996721,1086.4,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078572509,0.59996721,1086.3,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078572809,0.59996721,1086.2,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078573107,0.59996721,1086.1,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078573304,0.59996721,1086.0,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078573507,0.59996721,1085.9,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078573709,0.67820044,1086.5,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078573905,0.59999605,1086.4,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078574111,0.59999605,1086.3,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078574310,0.59999605,1086.2,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078574510,0.59999605,1086.1,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078574706,0.59999605,1086.0,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078575006,0.59999605,1085.9,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078575205,0.67820044,1086.5,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078575407,0.60000075,1086.4,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078575610,0.60000075,1086.3,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078575806,0.60000075,1086.2,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078576006,0.60000075,1086.1,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078576310,0.60000075,1086.0,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078576508,0.8384646,1086.6,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078576711,0.59999538,1086.5,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078576908,0.59999538,1086.4,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078577211,0.59999538,1086.3,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078577407,0.59999538,1086.2,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078577707,0.59999538,1086.1,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078577907,0.59999538,1086.0,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078578107,0.8384646,1086.6,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078578410,0.60001244,1086.5,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078578608,0.60001244,1086.4,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078578807,0.60001244,1086.3,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078579009,0.60001244,1086.2,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078579208,0.60001244,1086.1,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078579408,0.60001244,1086.0,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078579614,0.8384646,1086.6,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078579809,0.60005372,1086.5,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078580113,0.60005372,1086.4,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078580314,0.60005372,1086.3,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078580514,0.60005372,1086.2,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078580811,0.60005372,1086.1,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078581014,0.60005372,1086.0,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078581211,0.8384646,1086.6,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078581411,1.27832618,1086.5,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078581612,0.60012574,1086.4,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078581915,0.67820044,1086.5,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078581916,0.60012574,1086.3,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078582115,0.60012574,1086.2,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078582312,0.60012574,1086.1,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078582611,0.60012574,1086.0,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078582811,0.67820044,1086.5,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078583012,0.60025422,1086.4,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078583210,0.60025422,1086.3,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078583411,0.60025422,1086.2,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078583611,0.60025422,1086.1,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078583911,0.60025422,1086.0,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078584116,0.8384646,1086.6,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078584311,0.60034702,1086.5,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078584512,0.60034702,1086.4,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078584711,0.60034702,1086.3,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078585011,0.60034702,1086.2,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078585214,0.60034702,1086.1,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078585414,0.60034702,1086.0,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078585611,0.60034702,1085.9,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078585813,0.8384646,1086.6,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078586012,0.60044918,1086.5,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078586315,0.60044918,1086.4,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078586513,0.60044918,1086.3,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078586717,0.60044918,1086.2,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078586913,0.60044918,1086.1,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078587117,0.60044918,1086.0,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078587317,0.8384646,1086.6,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078587615,0.60056354,1086.5,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078587814,0.60056354,1086.4,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078588113,0.60056354,1086.3,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078588318,0.60056354,1086.2,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078588615,0.60056354,1086.1,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078588818,0.60056354,1086.0,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078589117,0.8384646,1086.6,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078589317,0.60064619,1086.5,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078589514,0.60064619,1086.4,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078589813,0.60064619,1086.3,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078590016,0.60064619,1086.2,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078590213,0.60064619,1086.1,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078590414,0.60064619,1086.0,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078590614,0.60064619,1085.9,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078590814,0.67820044,1086.5,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078591014,0.60063807,1086.4,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078591317,0.60063807,1086.3,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078591516,0.60063807,1086.2,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078591716,0.60063807,1086.1,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078591914,0.60063807,1086.0,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078592118,0.60063807,1085.9,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078592319,0.67820044,1086.5,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078592519,0.60070016,1086.4,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078592716,0.60070016,1086.3,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078593014,0.60070016,1086.2,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078593215,0.60070016,1086.1,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078593417,0.60070016,1086.0,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078593615,0.60070016,1085.9,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078593917,0.67820044,1086.4,1083.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078594219,0.60070538,1086.3,1083.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078594420,0.60070538,1086.2,1083.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078594620,0.60070538,1086.1,1083.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078594817,0.60070538,1086.0,1083.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078595018,0.60070538,1085.9,1083.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078595220,0.67820044,1086.4,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078595524,0.60069262,1086.3,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078595724,0.60069262,1086.2,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078595921,0.60069262,1086.1,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078596126,0.60069262,1086.0,1083.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078596422,0.60069262,1085.9,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078596722,0.67820044,1086.4,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078597025,0.60066697,1086.3,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078597225,0.60066697,1086.2,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078597424,0.60066697,1086.1,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078597623,0.60066697,1086.0,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078597821,0.60066697,1085.9,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078598024,0.60066697,1085.8,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078598221,0.60066697,1085.7,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078598424,0.67820044,1086.3,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078598624,0.60060911,1086.2,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078598824,0.60060911,1086.1,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078599023,0.60060911,1086.0,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078599225,0.60060911,1085.9,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078599426,0.60060911,1085.8,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078599628,0.60060911,1085.7,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078599829,0.67820044,1086.3,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078600023,0.60046589,1086.2,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078600228,0.60046589,1086.1,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078600427,0.60046589,1086.0,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078600625,0.67820044,1086.3,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078600626,0.60046589,1085.9,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078600828,0.60046589,1085.8,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078601028,0.60046589,1085.7,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078601228,0.67820044,1086.3,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078601429,0.60023143,1086.2,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078601726,0.67820044,1086.3,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078601727,0.60023143,1086.1,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078601925,0.60023143,1086.0,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078602128,0.60023143,1085.9,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078602329,0.60023143,1085.8,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078602527,0.67820044,1086.3,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078602726,0.6001301,1086.2,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078602931,0.6001301,1086.1,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078603131,0.6001301,1086.0,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078603327,0.6001301,1085.9,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078603528,0.6001301,1085.8,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078603727,0.67820044,1086.3,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078604026,0.60005407,1086.2,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078604228,0.60005407,1086.1,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078604528,0.60005407,1086.0,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078604729,0.60005407,1085.9,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078604930,0.60005407,1085.8,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078605135,0.67820044,1086.3,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078605435,0.60013408,1086.2,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078605634,0.60013408,1086.1,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078605836,0.60013408,1086.0,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078606132,0.60013408,1085.9,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078606336,0.67820044,1086.4,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078606640,0.60006345,1086.3,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078606840,0.60006345,1086.2,1083.2,2.41902311]
["bitfinex-derivatives","BNBF0:USTF0",1762078607040,0.60006345,1086.1,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078607238,0.60006345,1086.0,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078607538,0.60006345,1085.9,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078607742,0.67820044,1086.3,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078607943,0.59999728,1086.2,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078608143,0.59999728,1086.1,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078608343,0.59999728,1086.0,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078608638,0.59999728,1085.9,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078608938,0.67820044,1086.3,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078609139,0.59982923,1086.2,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078609442,0.59982923,1086.1,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078609641,0.59982923,1086.0,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078609842,0.59982923,1085.9,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078610039,0.67820044,1086.3,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078610341,0.59972583,1086.2,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078610539,0.59972583,1086.1,1083.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078610742,0.67820044,1086.3,1083.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078610743,0.59972583,1086.0,1083.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078611039,0.59972583,1085.9,1083.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078611238,0.67820044,1086.3,1083.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078611543,0.5997285,1086.2,1083.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078611742,0.5997285,1086.1,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078611938,0.5997285,1086.0,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078612141,0.5997285,1085.9,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078612441,0.67820044,1086.3,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078612638,0.59969747,1086.2,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078612842,0.59969747,1086.1,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078613042,0.59969747,1086.0,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078613242,0.59969747,1085.9,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078613443,0.67820044,1086.3,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078613741,0.59967665,1086.2,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078613942,0.59967665,1086.1,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078614143,0.59967665,1086.0,1083.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078614343,0.59967665,1085.9,1083.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078614543,0.59967665,1085.8,1083.5,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762078614740,0.59967665,1085.7,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078614944,0.8384646,1086.6,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078615143,0.59953847,1086.5,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078615345,0.59953847,1086.4,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078615640,0.59953847,1086.3,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078615846,0.59953847,1086.2,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078616044,0.59953847,1086.1,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078616243,0.59953847,1086.0,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078616444,0.59953847,1085.9,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078616643,0.59953847,1085.8,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078616843,0.59953847,1085.7,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078617147,0.59953847,1085.6,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078617347,0.67820044,1086.4,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078617547,0.59924354,1086.3,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078617848,0.59924354,1086.2,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078618143,0.59924354,1086.1,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078618347,0.59924354,1086.0,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078618646,0.59924354,1085.9,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078618848,0.59924354,1085.8,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078619047,0.59924354,1085.7,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078619248,0.59924354,1085.6,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078619447,0.67820044,1086.2,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078619747,0.59912429,1086.1,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078619943,0.59912429,1086.0,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078620147,0.59912429,1085.9,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078620348,0.59912429,1085.8,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078620549,0.59912429,1085.7,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078620848,0.59912429,1085.6,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078621045,0.67820044,1086.1,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078621244,0.59915369,1086.0,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078621445,0.59915369,1085.9,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078621649,0.59915369,1085.8,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078621948,0.59915369,1085.7,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078622150,0.67820044,1085.3,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078622450,0.67820044,1085.1,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078622647,0.59915369,1085.0,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078622847,0.59915369,1084.9,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078623047,0.59915369,1084.8,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078623248,0.59915369,1084.7,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078623453,0.59915369,1084.6,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078623649,0.59915369,1084.5,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078623853,0.59681892,1084.4,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078624052,0.67820044,1085.1,1083.2,0.16039047]
["bitfinex-derivatives","BNBF0:USTF0",1762078624252,1.27378754,1085.0,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078624449,0.5955871,1084.9,1083.1,0.16062811]
["bitfinex-derivatives","BNBF0:USTF0",1762078624654,0.5955871,1084.8,1083.1,0.16062811]
["bitfinex-derivatives","BNBF0:USTF0",1762078624952,0.5955871,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078625150,0.5955871,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078625350,0.5955871,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078625550,0.5955871,1084.4,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078625755,0.67820044,1085.3,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078625955,0.59469672,1085.2,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078626155,0.59469672,1085.1,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078626352,1.27289716,1085.0,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078626554,0.59469672,1084.9,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078626750,0.59469672,1084.8,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078626951,0.59469672,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078627154,0.59469672,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078627352,0.67820044,1085.1,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078627353,0.59469672,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078627555,0.67820044,1085.1,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078627854,0.59353826,1085.0,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078628055,0.59353826,1084.9,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078628351,0.59353826,1084.8,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078628655,0.59353826,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078628856,0.59353826,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078629050,0.67820044,1085.1,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078629253,0.59358274,1085.0,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078629454,0.59358274,1084.9,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078629652,0.59358274,1084.8,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078629857,0.59358274,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078630056,0.59358274,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078630353,0.67820044,1085.1,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078630553,0.59334438,1085.0,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078630755,0.59334438,1084.9,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078630952,0.67820044,1085.1,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078630953,0.59334438,1084.8,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078631255,0.59334438,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078631454,0.67820044,1085.1,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078631753,0.59311253,1085.0,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078631957,0.59311253,1084.9,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078632161,0.59311253,1084.8,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078632358,0.59311253,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078632559,0.67820044,1085.1,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078632759,0.59293598,1085.0,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078632954,0.59293598,1084.9,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078633156,0.59293598,1084.8,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078633359,0.59293598,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078633554,0.67820044,1085.3,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078633858,0.59274819,1085.2,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078634057,0.59274819,1085.1,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078634258,0.59274819,1085.0,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078634457,0.59274819,1084.9,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078634653,0.59274819,1084.8,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078634859,0.59274819,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078635054,0.67820044,1085.2,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078635255,0.59241491,1085.1,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078635459,0.59241491,1085.0,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078635659,0.67820044,1085.2,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078635660,0.59241491,1084.9,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078635955,0.59241491,1084.8,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078636154,0.59241491,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078636455,0.59241491,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078636760,0.67820044,1085.1,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078636959,0.59229288,1085.0,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078637160,0.59229288,1084.9,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078637459,0.59229288,1084.8,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078637660,0.59229288,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078637857,0.59229288,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078638060,0.67820044,1085.2,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078638361,0.59205713,1085.1,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078638660,0.59205713,1085.0,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078638862,0.59205713,1084.9,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078639061,0.59205713,1084.8,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078639261,0.59205713,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078639561,0.59205713,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078639755,0.67820044,1085.2,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078639958,0.59199367,1085.1,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078640159,0.59199367,1085.0,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078640359,0.59199367,1084.9,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078640562,0.59199367,1084.8,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078640858,0.59199367,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078641057,0.67820044,1085.1,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078641058,0.59199367,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078641260,0.67820044,1085.1,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078641463,0.59195817,1085.0,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078641660,0.59195817,1084.9,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078641863,0.59195817,1084.8,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078642160,0.59195817,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078642358,0.67820044,1085.1,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078642359,0.59195817,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078642561,0.67820044,1085.1,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078642763,0.59191782,1085.0,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078642964,0.59191782,1084.9,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078643164,0.59191782,1084.8,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078643364,0.59191782,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078643561,0.59191782,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078643765,0.67820044,1085.2,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078643964,0.5918866,1085.1,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078644162,0.5918866,1085.0,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078644461,0.5918866,1084.9,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078644760,0.5918866,1084.8,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078644966,0.5918866,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078645261,0.5918866,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078645562,0.67820044,1085.2,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078645765,0.591877,1085.1,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078645961,0.591877,1085.0,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078646167,0.591877,1084.9,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078646363,0.591877,1084.8,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078646568,0.591877,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078646766,0.67820044,1085.3,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078646969,0.59189081,1085.2,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078647168,0.59189081,1085.1,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078647465,0.59189081,1085.0,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078647765,0.59189081,1084.9,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078647964,0.59189081,1084.8,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078648167,0.59189081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078648366,0.67820044,1085.3,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078648563,0.59197002,1085.2,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078648764,0.59197002,1085.1,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078648965,0.59197002,1085.0,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078649165,0.59197002,1084.9,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078649365,0.59197002,1084.8,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078649666,0.59197002,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078649868,0.67820044,1085.3,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078650067,0.59202715,1085.2,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078650265,0.59202715,1085.1,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078650468,0.59202715,1085.0,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078650668,0.59202715,1084.9,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078650869,0.59202715,1084.8,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078651069,0.59202715,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078651269,0.67820044,1085.3,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078651472,0.59216503,1085.2,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078651768,0.59216503,1085.1,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078652070,0.59216503,1085.0,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078652266,0.59216503,1084.9,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078652468,0.59216503,1084.8,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078652669,0.59216503,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078652871,0.67820044,1085.4,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078653068,0.59225587,1085.3,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078653271,0.59225587,1085.2,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078653571,0.59225587,1085.1,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078653769,0.59225587,1085.0,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078653969,0.59225587,1084.9,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078654272,0.59225587,1084.8,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078654472,0.59225587,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078654768,0.67820044,1085.4,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078654969,0.59248352,1085.3,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078655173,0.59248352,1085.2,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078655370,0.59248352,1085.1,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078655570,0.59248352,1085.0,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078655774,0.59248352,1084.9,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078655972,0.59248352,1084.8,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078656275,0.59248352,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078656471,0.59248352,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078656776,0.67820044,1085.2,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078656976,0.5927612,1085.1,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078657171,0.5927612,1085.0,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078657372,0.5927612,1084.9,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078657576,0.5927612,1084.8,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078657775,0.5927612,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078657973,0.5927612,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078658277,0.67820044,1085.2,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078658473,0.5930749,1085.1,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078658673,0.5930749,1085.0,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078658877,0.5930749,1084.9,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078659077,0.5930749,1084.8,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078659375,0.5930749,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078659577,0.5930749,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078659774,0.67820044,1085.2,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078659978,0.593469,1085.1,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078660179,0.593469,1085.0,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078660376,0.593469,1084.9,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078660580,0.593469,1084.8,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078660882,0.593469,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078661077,0.593469,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078661278,0.67820044,1085.1,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078661477,0.59369327,1085.0,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078661676,0.59369327,1084.9,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078661882,0.59369327,1084.8,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078662076,0.59369327,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078662276,0.59369327,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078662479,0.67820044,1085.2,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078662778,0.59392162,1085.1,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078662980,0.59392162,1085.0,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078663183,0.59392162,1084.9,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078663380,0.59392162,1084.8,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078663584,0.59392162,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078663782,0.59392162,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078663982,0.67820044,1085.3,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078664180,0.594065,1085.2,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078664382,0.594065,1085.1,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078664582,0.594065,1085.0,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078664782,0.594065,1084.9,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078664983,0.594065,1084.8,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078665182,0.594065,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078665383,0.594065,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078665586,0.67820044,1085.3,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078665882,0.59444921,1085.2,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078666086,0.59444921,1085.1,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078666282,0.59444921,1085.0,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078666484,0.59444921,1084.9,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078666683,0.59444921,1084.8,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078666883,0.59444921,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078667184,0.59444921,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078667385,0.67820044,1085.3,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078667586,0.59508412,1085.2,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078667882,0.59508412,1085.1,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078668087,0.59508412,1085.0,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078668382,0.59508412,1084.9,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078668582,0.59508412,1084.8,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078668788,0.59508412,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078669086,0.59508412,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078669288,0.67820044,1085.3,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078669484,0.59563345,1085.2,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078669686,0.59563345,1085.1,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078669884,0.59563345,1085.0,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078670088,0.59563345,1084.9,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078670284,0.59563345,1084.8,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078670486,0.59563345,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078670684,0.59563345,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078670885,0.67820044,1085.3,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078671087,0.59592725,1085.2,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078671285,0.59592725,1085.1,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078671488,0.59592725,1085.0,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078671684,0.59592725,1084.9,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078671987,0.59592725,1084.8,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078672184,0.59592725,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078672386,0.67820044,1085.3,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078672586,0.59659185,1085.2,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078672788,0.59659185,1085.1,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078673084,0.59659185,1085.0,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078673385,0.59659185,1084.9,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078673586,0.59659185,1084.8,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078673786,0.59659185,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078673984,0.67820044,1085.3,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078674188,0.59698464,1085.2,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078674385,0.59698464,1085.1,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078674588,0.59698464,1085.0,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078674888,0.59698464,1084.9,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078675088,0.59698464,1084.8,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078675288,0.59698464,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078675589,0.67820044,1085.4,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078675786,0.59775678,1085.3,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078675986,0.59775678,1085.2,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078676187,0.59775678,1085.1,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078676387,0.59775678,1085.0,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078676589,0.59775678,1084.9,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078676885,0.67820044,1085.4,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078676886,0.59775678,1084.8,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078677086,0.59775678,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078677287,0.67820044,1085.4,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078677490,0.59855875,1085.3,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078677690,0.59855875,1085.2,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078677897,0.59855875,1085.1,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078678186,0.59855875,1085.0,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078678387,0.59855875,1084.9,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078678592,0.59855875,1084.8,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078678788,0.59855875,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078679092,0.67820044,1085.4,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078679289,0.59963924,1085.3,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078679490,0.59963924,1085.2,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078679693,0.59963924,1085.1,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078679895,0.59963924,1085.0,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078680189,0.59963924,1084.9,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078680394,0.59963924,1084.8,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078680594,0.59963924,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078680791,0.59963924,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078681090,0.67820044,1085.4,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078681396,1.27874183,1085.3,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078681690,0.60054139,1085.2,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078681890,0.60054139,1085.1,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078682090,0.60054139,1085.0,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078682291,0.60054139,1084.9,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078682494,0.60054139,1084.8,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078682795,0.60054139,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078682992,0.60054139,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078683292,0.60054139,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078683496,0.60054139,1084.4,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078683693,0.90426726,1085.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078683694,0.67820044,1085.2,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078683898,0.60179,1085.1,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078684095,0.60179,1085.0,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078684295,0.60179,1084.9,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078684496,0.60179,1084.8,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078684700,0.60179,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078684900,0.60179,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078685200,0.60179,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078685403,0.60179,1084.4,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078685598,0.67820044,1085.1,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078685898,0.60233421,1085.0,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078686096,0.60233421,1084.9,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078686400,0.1606081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078686595,0.60233421,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078686797,0.60233421,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078686996,0.1606081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078686997,0.60233421,1084.4,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078687197,0.60233421,1084.3,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078687399,0.1606081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078687599,0.60322621,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078687797,0.60322621,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078687997,0.60322621,1084.4,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078688197,0.60322621,1084.3,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078688498,0.1606081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078688698,0.60378862,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078688897,0.60378862,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078689199,0.1606081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078689400,0.60405526,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078689597,0.60405526,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078689897,0.1606081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078690198,0.60428632,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078690401,0.60428632,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078690697,0.1606081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078690899,0.60417036,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078691202,0.60417036,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078691498,0.1606081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078691801,0.60407,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078692097,0.60407,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078692301,0.1606081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078692500,0.60401321,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078692698,0.60401321,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078693001,0.1606081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078693198,0.60401321,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078693396,0.1606081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078693397,0.60401321,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078693599,0.1606081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078693902,0.60397026,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078694097,0.60397026,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078694297,0.1606081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078694498,0.60395452,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078694702,0.60395452,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078694900,0.1606081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078695103,0.6040579,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078695399,0.6040579,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078695604,0.1606081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078695803,0.60410726,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078696003,0.60410726,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078696200,0.1606081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078696401,0.60405996,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078696601,0.1606081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078696901,0.60405448,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078697104,0.1606081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078697404,0.60402934,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078697700,0.1606081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078698004,0.60401655,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078698200,0.1606081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078698500,0.60398195,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078698704,0.1606081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078698899,0.60397922,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078699099,0.1606081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078699401,0.60394975,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078699599,0.1606081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078699802,0.60394979,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078700004,0.1606081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078700202,0.60391818,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078700409,0.1606081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078700410,0.60387525,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078700605,0.1606081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078700806,0.60381723,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078701100,0.60381723,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078701305,0.1606081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078701602,0.60382302,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078701906,0.60382302,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078702102,0.1606081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078702304,0.60381625,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078702503,0.60381625,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078702703,0.1606081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078702902,0.60381631,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078703102,0.60381631,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078703407,0.1606081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078703608,0.60380421,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078703804,0.60380421,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078704003,0.60380421,1084.4,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078704209,0.1606081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078704409,0.60372233,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078704706,0.60372233,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078704905,0.60372233,1084.4,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078705110,0.1606081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078705304,0.60368721,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078705504,0.60368721,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078705708,0.60368721,1084.4,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078705909,0.1606081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078706109,0.60368721,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078706306,0.60368721,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078706509,0.60368721,1084.4,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078706709,0.1606081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078707005,0.60354184,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078707309,0.60354184,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078707507,0.60354184,1084.4,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078707707,0.1606081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078707908,0.6035119,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078708109,0.6035119,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078708306,0.6035119,1084.4,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078708604,0.1606081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078708808,0.6033929,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078709006,0.6033929,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078709209,0.6033929,1084.4,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078709509,0.1606081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078709808,0.60334865,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078710005,0.60334865,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078710305,0.60334865,1084.4,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078710504,0.1606081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078710709,0.60321562,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078710908,0.60321562,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078711104,0.60321562,1084.4,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078711304,0.1606081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078711508,0.60318262,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078711706,0.60318262,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078711906,0.60318262,1084.4,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078712105,0.83880854,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078712309,0.60316966,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078712508,0.60316966,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078712705,0.60316966,1084.4,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078712909,0.83880854,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078713206,0.60315655,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078713409,0.60315655,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078713607,0.60315655,1084.4,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078713806,0.1606081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078714011,0.60312016,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078714307,0.60312016,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078714506,0.60312016,1084.4,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078714707,0.1606081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078714911,0.60301921,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078715112,0.60301921,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078715312,0.60301921,1084.4,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078715510,0.1606081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078715716,0.60280322,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078716015,0.60280322,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078716215,0.60280322,1084.4,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078716413,0.60280322,1084.3,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078716616,0.83880854,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078716812,1.28094247,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078717011,0.60274203,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078717212,0.60274203,1084.4,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078717415,0.60274203,1084.3,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078717711,0.83880854,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078717916,0.60266418,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078718114,0.60266418,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078718314,0.60266418,1084.4,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078718516,0.60266418,1084.3,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078718718,0.83880854,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078719012,0.60298148,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078719214,0.60298148,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078719417,0.60298148,1084.4,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078719716,0.60298148,1084.3,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078719913,0.83880854,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078720117,0.60291984,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078720315,0.60291984,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078720512,0.60291984,1084.4,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078720813,0.60291984,1084.3,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078721112,0.67820044,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078721312,0.60282785,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078721511,0.60282785,1084.4,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078721715,0.60282785,1084.3,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078721915,0.83880854,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078722217,0.6028656,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078722517,0.6028656,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078722812,0.6028656,1084.4,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078723014,0.6028656,1084.3,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078723214,0.83880854,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078723414,0.60280958,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078723717,0.60280958,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078723917,0.60280958,1084.4,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078724114,0.60280958,1084.3,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078724317,0.83880854,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078724619,0.602824,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078724816,0.602824,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078725120,0.602824,1084.4,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078725318,0.602824,1084.3,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078725521,0.83880854,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078725821,0.60277626,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078726118,0.60277626,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078726321,0.60277626,1084.4,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078726618,0.60277626,1084.3,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078726821,0.67820044,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078727021,0.60274285,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078727220,0.60274285,1084.4,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078727421,0.60274285,1084.3,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078727619,0.67820044,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078727918,0.60269963,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078728118,0.60269963,1084.4,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078728323,0.60269963,1084.3,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078728622,0.83880854,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078728924,0.60267395,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078729222,0.60267395,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078729424,0.60267395,1084.4,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078729724,0.60267395,1084.3,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078730021,0.1606081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078730220,0.60270169,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078730426,0.60270169,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078730627,0.60270169,1084.4,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078730929,0.83880854,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078731223,0.60273155,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078731426,0.60273155,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078731624,0.60273155,1084.4,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078731825,0.83880854,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078732125,0.60272494,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078732328,0.60272494,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078732625,0.60272494,1084.4,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078732828,0.60274823,1084.3,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078733129,0.1606081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078733328,0.60272734,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078733526,0.60272734,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078733826,0.60272734,1084.4,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078734129,0.60272734,1084.3,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078734429,0.60272734,1084.2,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078734727,0.1606081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078734925,0.60270452,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078735124,0.60270452,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078735428,0.60270452,1084.4,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078735628,0.60270452,1084.3,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078735825,0.60270452,1084.2,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078736031,0.1606081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078736331,0.60279,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078736528,0.60279,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078736728,0.60279,1084.4,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078736933,0.60279,1084.3,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078737130,0.1606081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078737330,0.6027396,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078737534,0.6027396,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078737732,0.6027396,1084.4,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078737932,0.6027396,1084.3,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078738136,0.1606081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078738440,0.60269986,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078738632,0.60269986,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078738835,0.60269986,1084.4,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078739133,0.60269986,1084.3,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078739331,0.1606081,1084.7,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078739536,0.60281749,1084.6,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078739833,0.60281749,1084.5,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078740038,0.60281749,1084.4,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078740233,0.60281749,1084.3,1083.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1762078740533,0.60281749,1084.2,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078740732,0.60281749,1084.1,1082.4,0.16065481]
["bitfinex-derivatives","BNBF0:USTF0",1762078740933,0.60281749,1084.0,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078741136,0.60281749,1083.9,1082.4,0.16074014]
["bitfinex-derivatives","BNBF0:USTF0",1762078741336,0.60281749,1083.8,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078741537,0.67820044,1084.3,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078741737,0.60199439,1084.2,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078741935,0.60199439,1084.1,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078742134,0.60199439,1084.0,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078742336,0.60199439,1083.9,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078742535,0.67820044,1084.5,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078742737,0.60168855,1084.4,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078742937,0.60168855,1084.3,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078743133,0.60168855,1084.2,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078743433,0.60168855,1084.1,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078743634,0.60168855,1084.0,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078743835,0.60168855,1083.9,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078744036,0.68046088,1084.5,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078744232,0.60124485,1084.4,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078744432,0.60124485,1084.3,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078744635,0.60124485,1084.2,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078744834,0.60124485,1084.1,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078745035,0.60124485,1084.0,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078745234,0.68046088,1084.5,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078745434,0.60111914,1084.4,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078745636,0.60111914,1084.3,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078745836,0.60111914,1084.2,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078746036,0.60111914,1084.1,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078746236,0.68046088,1084.4,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078746440,0.60090821,1084.3,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078746640,0.60090821,1084.2,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078746841,0.60090821,1084.1,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078747135,0.60090821,1084.0,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078747337,0.68046088,1084.4,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078747541,0.60062287,1084.3,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078747840,0.60062287,1084.2,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078748035,0.60062287,1084.1,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078748240,0.68046088,1084.4,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078748440,0.60078234,1084.3,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078748638,0.60078234,1084.2,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078748835,0.60078234,1084.1,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078749040,0.60078234,1084.0,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078749241,0.68046088,1084.4,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078749437,0.6005822,1084.3,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078749740,0.6005822,1084.2,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078749941,0.6005822,1084.1,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078750137,0.6005822,1084.0,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078750338,0.68046088,1084.4,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078750542,0.60039251,1084.3,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078750837,0.60039251,1084.2,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078751138,0.60039251,1084.1,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078751341,0.60039251,1084.0,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078751542,0.60039251,1083.9,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078751737,0.68046088,1084.3,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078751942,0.60021131,1084.2,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078752142,0.60021131,1084.1,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078752340,0.60021131,1084.0,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078752539,0.60021131,1083.9,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078752743,0.60021131,1083.8,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078752940,0.68046088,1084.4,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078753244,1.28035628,1084.3,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078753442,0.5998954,1084.2,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078753642,0.5998954,1084.1,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078753841,0.5998954,1084.0,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078754041,0.5998954,1083.9,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078754245,0.5998954,1083.8,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078754446,0.68046088,1084.3,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078754645,0.59947223,1084.2,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078754845,0.68046088,1084.3,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078754846,0.59947223,1084.1,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078755046,0.59947223,1084.0,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078755246,0.59947223,1083.9,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078755446,0.59947223,1083.8,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078755643,0.59947223,1083.7,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078755848,0.59947223,1083.6,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078756148,0.68046088,1084.2,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078756349,0.59893716,1084.1,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078756545,0.59893716,1084.0,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078756849,0.59893716,1083.9,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078757049,0.59893716,1083.8,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078757350,0.59893716,1083.7,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078757550,0.59893716,1083.6,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078757750,0.59893716,1083.5,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078757948,0.68046088,1084.2,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078758147,0.59872354,1084.1,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078758347,0.59872354,1084.0,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078758648,0.68046088,1084.2,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078758649,0.59872354,1083.9,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078758850,0.59872354,1083.8,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078759048,0.68046088,1084.2,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078759049,0.59872354,1083.7,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078759248,0.59872354,1083.6,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078759453,0.59872354,1083.5,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078759752,0.68046088,1084.3,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078759954,0.59846124,1084.2,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078760251,1.27892212,1084.1,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078760450,0.59846124,1084.0,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078760751,0.59846124,1083.9,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078760952,0.68046088,1084.3,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078761148,0.59856335,1084.2,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078761348,0.59856335,1084.1,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078761548,0.59856335,1084.0,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078761852,0.59856335,1083.9,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078762054,0.68046088,1084.4,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078762348,0.59858411,1084.3,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078762553,0.59858411,1084.2,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078762750,0.59858411,1084.1,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078762953,0.59858411,1084.0,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078763155,0.59858411,1083.9,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078763353,0.68046088,1084.3,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078763653,0.59860436,1084.2,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078763853,0.59860436,1084.1,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078764052,0.59860436,1084.0,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078764253,0.68046088,1084.4,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078764459,0.59867866,1084.3,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078764659,0.59867866,1084.2,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078764858,0.59867866,1084.1,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078765059,0.59867866,1084.0,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078765259,0.68046088,1084.4,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078765459,0.5986929,1084.3,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078765655,0.5986929,1084.2,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078765859,0.5986929,1084.1,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078766059,0.5986929,1084.0,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078766261,0.68046088,1084.5,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078766455,1.27919101,1084.4,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078766658,0.59873013,1084.3,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078766860,0.59873013,1084.2,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078767060,0.68046088,1084.4,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078767061,0.59873013,1084.1,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078767262,0.59873013,1084.0,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078767561,0.59873013,1083.9,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078767863,0.59873013,1083.8,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078768158,0.68046088,1084.2,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078768362,0.59863126,1084.1,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078768658,0.59863126,1084.0,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078768862,0.59863126,1083.9,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078769060,0.59863126,1083.8,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078769358,0.68046088,1084.2,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078769560,0.59863754,1084.1,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078769758,0.59863754,1084.0,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078769961,0.59863754,1083.9,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078770158,0.59863754,1083.8,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078770361,0.68046088,1084.2,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078770558,0.59872716,1084.1,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078770857,0.59872716,1084.0,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078771057,0.59872716,1083.9,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078771259,0.59872716,1083.8,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078771457,0.68046088,1084.2,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078771756,0.59877894,1084.1,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078771957,0.59877894,1084.0,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078772158,0.59877894,1083.9,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078772457,0.59877894,1083.8,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078772661,0.68046088,1084.3,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078772961,0.59880907,1084.2,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078773256,0.59880907,1084.1,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078773458,0.59880907,1084.0,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078773659,0.59880907,1083.9,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078773859,0.59880907,1083.8,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078774059,0.68046088,1084.3,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078774260,0.59891849,1084.2,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078774459,0.59891849,1084.1,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078774660,0.59891849,1084.0,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078774964,0.59891849,1083.9,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078775159,0.68046088,1084.2,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078775360,0.59897291,1084.1,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078775562,0.59897291,1084.0,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078775763,0.59897291,1083.9,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078775963,0.59897291,1083.8,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078776262,0.68046088,1084.3,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078776458,0.59884809,1084.2,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078776661,0.59884809,1084.1,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078776861,0.59884809,1084.0,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078777063,0.59884809,1083.9,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078777258,0.68046088,1084.3,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078777259,0.59884809,1083.8,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078777463,0.68046088,1084.3,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078777664,0.59880043,1084.2,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078777960,0.59880043,1084.1,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078778159,0.59880043,1084.0,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078778461,0.59880043,1083.9,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078778764,0.59880043,1083.8,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078778962,0.59880043,1083.7,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078779160,0.68046088,1084.4,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078779359,0.59869791,1084.3,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078779562,0.59869791,1084.2,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078779759,0.68046088,1084.4,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078779760,0.59869791,1084.1,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078780062,0.59869791,1084.0,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078780261,0.59869791,1083.9,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078780462,0.59869791,1083.8,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078780662,0.59869791,1083.7,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078780863,0.68046088,1084.4,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078781159,0.59872369,1084.3,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078781361,0.59872369,1084.2,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078781560,0.59872369,1084.1,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078781762,0.59872369,1084.0,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078781961,0.59872369,1083.9,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078782166,0.59872369,1083.8,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078782366,0.59872369,1083.7,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078782664,0.68046088,1084.3,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078782861,0.59880551,1084.2,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078783061,0.59880551,1084.1,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078783266,0.59880551,1084.0,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078783563,0.59880551,1083.9,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078783763,0.59880551,1083.8,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078783964,0.59880551,1083.7,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078784162,0.68046088,1084.3,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078784366,0.59892842,1084.2,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078784566,0.59892842,1084.1,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078784762,0.59892842,1084.0,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078784961,0.59892842,1083.9,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078785162,0.59892842,1083.8,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078785465,0.68046088,1084.2,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078785662,0.59903086,1084.1,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078785866,0.59903086,1084.0,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078786064,0.59903086,1083.9,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078786267,0.59903086,1083.8,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078786566,0.59903086,1083.7,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078786762,0.68046088,1084.1,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078786967,0.59912473,1084.0,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078787168,0.59912473,1083.9,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078787362,0.59912473,1083.8,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078787568,0.59912473,1083.7,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078787764,0.68046088,1084.1,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078787964,0.59922475,1084.0,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078788168,0.59922475,1083.9,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078788366,0.59922475,1083.8,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078788668,0.68046088,1084.2,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078788868,0.59939186,1084.1,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078789068,0.59939186,1084.0,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078789268,0.59939186,1083.9,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078789468,0.59939186,1083.8,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078789669,0.68046088,1084.2,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078789870,0.59970881,1084.1,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078790164,0.59970881,1084.0,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078790369,0.59970881,1083.9,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078790667,0.59970881,1083.8,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078790867,0.68046088,1084.6,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078791066,0.59989969,1084.5,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078791365,0.59989969,1084.4,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078791569,0.59989969,1084.3,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078791866,0.59989969,1084.2,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078792167,0.59989969,1084.1,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078792366,0.59989969,1084.0,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078792571,0.59989969,1083.9,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078792772,0.59989969,1083.8,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078792971,0.59989969,1083.7,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078793170,0.59989969,1083.6,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078793368,0.59989969,1083.5,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078793572,0.68046088,1084.1,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078793767,0.60034998,1084.0,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078794067,0.60034998,1083.9,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078794267,0.60034998,1083.8,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078794469,0.60034998,1083.7,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078794669,0.60034998,1083.6,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078794869,0.60034998,1083.5,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078795070,0.68046088,1084.1,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078795270,0.6006512,1084.0,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078795572,0.6006512,1083.9,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078795774,0.6006512,1083.8,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078795973,0.6006512,1083.7,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078796171,0.6006512,1083.6,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078796470,0.6006512,1083.5,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078796671,0.6006512,1083.4,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078796873,0.68046088,1084.1,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078797069,0.60078981,1084.0,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078797274,0.60078981,1083.9,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078797474,0.60078981,1083.8,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078797670,0.60078981,1083.7,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078797871,0.60078981,1083.6,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078798072,0.60078981,1083.5,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078798275,0.60078981,1083.4,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078798471,0.68046088,1084.0,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078798775,0.60126005,1083.9,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078798974,0.60126005,1083.8,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078799171,0.60126005,1083.7,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078799376,0.60126005,1083.6,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078799577,0.60126005,1083.5,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078799771,0.60126005,1083.4,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078799976,0.60126005,1083.3,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078800276,0.68046088,1084.0,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078800572,0.6015567,1083.9,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078800873,0.6015567,1083.8,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078801074,0.6015567,1083.7,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078801274,0.6015567,1083.6,1081.9,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762078801477,0.6015567,1083.5,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078801674,0.6015567,1083.4,1080.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078801877,0.16079139,1083.3,1082.0,0.16079139]
["bitfinex-derivatives","BNBF0:USTF0",1762078802076,0.16079139,1083.3,1080.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078802277,0.16079139,1083.3,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078803480,0.16079139,1083.3,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078829800,0.16079139,1083.3,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078830706,0.16079139,1083.3,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078831302,0.16079139,1083.3,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078832402,0.68046088,1084.1,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078832607,0.16070822,1083.5,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078832905,0.16070822,1083.5,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078833307,0.16070822,1083.5,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078836407,0.16070822,1083.5,1082.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078839515,0.68046088,1084.2,1082.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078839714,0.60259141,1084.1,1082.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078840014,0.16066445,1083.7,1081.8,5.43046824]
["bitfinex-derivatives","BNBF0:USTF0",1762078840712,0.16066445,1083.7,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078841513,0.16066445,1083.7,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078841912,0.16066445,1083.7,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078842212,0.16066445,1083.7,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078842516,0.60304855,1083.6,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078842713,0.16066445,1083.7,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078842913,0.60305586,1083.6,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078843218,0.16066445,1083.7,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078843417,0.60305994,1083.6,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078843616,0.16066445,1083.7,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078844515,0.16066445,1083.7,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078845413,0.16066445,1083.7,1081.5,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762078846211,0.16066445,1083.7,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078846416,0.16066445,1083.7,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078847613,0.16066445,1083.7,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078848015,0.6030852,1083.6,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078848214,0.16066445,1083.7,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078848515,0.60306831,1083.6,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078848712,0.16066445,1083.7,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078848914,0.60306831,1083.6,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078849118,0.16066445,1083.7,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078849315,0.60308068,1083.6,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078849515,0.16066445,1083.7,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078849819,0.16075945,1083.8,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078850114,0.16075945,1083.8,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078851821,0.68046088,1084.7,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078852019,0.16065036,1084.1,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078852215,0.16065036,1084.1,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078852817,0.16065036,1084.1,1081.0,2.41941289]
["bitfinex-derivatives","BNBF0:USTF0",1762078853320,0.16065036,1084.1,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078853721,0.16065036,1084.1,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078855021,0.16065036,1084.1,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078855616,0.16065036,1084.1,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078856220,0.16065036,1084.1,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078856620,0.16065036,1084.1,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078857219,0.16065036,1084.1,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078858224,0.16065036,1084.1,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078860826,0.16065036,1084.1,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078861326,0.16065036,1084.1,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078863528,0.16065036,1084.1,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078864930,0.16065036,1084.1,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078868532,0.16065036,1084.1,1081.5,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762078869029,0.16065036,1084.1,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078870132,0.16065036,1084.1,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078873734,0.16065036,1084.1,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078874229,0.16065036,1084.1,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078874735,0.16065036,1084.1,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078875236,0.16065036,1084.1,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078876837,0.16065036,1084.1,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078878342,0.16065036,1084.1,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078879039,0.16065036,1084.1,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078879040,0.16065036,1084.1,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078879943,0.16065036,1084.1,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078880439,0.16065036,1084.1,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078882542,0.16065036,1084.1,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078883543,0.16065036,1084.1,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078885748,0.16065036,1084.1,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078886347,0.16065036,1084.1,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078886845,0.16065036,1084.1,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078887845,0.16065036,1084.1,1082.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078888046,0.16065036,1084.1,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078888545,0.60101515,1084.0,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078888750,0.16065036,1084.1,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078888946,0.16065036,1084.1,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078888947,0.60099923,1084.0,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078889143,0.16065036,1084.1,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078889343,0.60096695,1084.0,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078889548,0.16065036,1084.1,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078889747,0.60103819,1084.0,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078889950,0.16065036,1084.1,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078890148,0.60103819,1084.0,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078890450,0.16065036,1084.1,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078890649,0.60113311,1084.0,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078890849,0.60113311,1083.9,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078891050,0.16065036,1084.1,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078891253,0.60105728,1084.0,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078891549,0.60105728,1083.9,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078891749,0.16065036,1084.1,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078891953,0.6011184,1084.0,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078892152,0.6011184,1083.9,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078892453,0.6011184,1083.8,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078892653,0.16065036,1084.1,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078892851,0.60113243,1084.0,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078893052,0.60113243,1083.9,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078893251,0.60113243,1083.8,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078893452,0.16065036,1084.1,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078893750,0.60108775,1084.0,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078893954,0.60108775,1083.9,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078894152,0.60108775,1083.8,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078894352,0.16065036,1084.1,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078894556,0.60104405,1084.0,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078894751,0.60104405,1083.9,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078894955,0.60104405,1083.8,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078895152,0.16065036,1084.1,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078895352,0.60100268,1084.0,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078895552,0.60100268,1083.9,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078895752,0.60100268,1083.8,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078895955,0.16065036,1084.1,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078896155,0.60100127,1084.0,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078896456,0.60100127,1083.9,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078896756,0.60100127,1083.8,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078896957,0.60100127,1083.7,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078897253,0.84114885,1084.1,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078897453,0.60090678,1084.0,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078897653,0.60090678,1083.9,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078897855,0.60090678,1083.8,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078898054,0.60090678,1083.7,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078898254,0.84114885,1084.1,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078898457,0.6008541,1084.0,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078898652,0.6008541,1083.9,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078898855,0.6008541,1083.8,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078899054,0.6008541,1083.7,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078899253,0.84114885,1084.1,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078899461,0.60075384,1084.0,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078899653,0.60075384,1083.9,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078899855,0.60075384,1083.8,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078900058,0.60075384,1083.7,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078900259,0.84114885,1084.1,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078900559,0.60061165,1084.0,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078900759,0.60061165,1083.9,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078900958,0.60061165,1083.8,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078901155,0.60061165,1083.7,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078901354,0.60061165,1083.6,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078901555,0.68049849,1083.9,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078901755,0.60027706,1083.8,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078902059,0.60027706,1083.7,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078902258,0.60027706,1083.6,1081.0,3.33261585]
["bitfinex-derivatives","BNBF0:USTF0",1762078902459,0.60027706,1083.5,1081.0,3.33261585]
["bitfinex-derivatives","BNBF0:USTF0",1762078902658,0.84114885,1084.1,1081.0,3.33261585]
["bitfinex-derivatives","BNBF0:USTF0",1762078902859,0.60017792,1084.0,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078903060,0.60017792,1083.9,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078903357,0.60017792,1083.8,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078903556,0.60017792,1083.7,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078903760,0.60017792,1083.6,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078903961,0.60017792,1083.5,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078904161,0.16065036,1084.1,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078904357,0.60001668,1084.0,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078904557,0.60001668,1083.9,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078904758,0.60001668,1083.8,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078905058,0.60001668,1083.7,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078905256,0.60001668,1083.6,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078905460,0.60001668,1083.5,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078905663,0.16065036,1084.1,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078905861,0.59985514,1084.0,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078906058,0.59985514,1083.9,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078906257,0.59985514,1083.8,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078906461,0.59985514,1083.7,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078906762,0.59985514,1083.6,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078907062,0.16065036,1084.1,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078907257,0.59961922,1084.0,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078907458,0.59961922,1083.9,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078907659,0.59961922,1083.8,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078907858,0.59961922,1083.7,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078908062,0.59961922,1083.6,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078908259,0.16065036,1084.1,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078908463,0.59939738,1084.0,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078908663,0.59939738,1083.9,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078908860,0.59939738,1083.8,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078909059,0.59939738,1083.7,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078909360,0.59939738,1083.6,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078909559,0.16065036,1084.1,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078909760,0.59924466,1084.0,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078909958,0.59924466,1083.9,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078910163,0.59924466,1083.8,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078910363,0.59924466,1083.7,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078910560,0.59924466,1083.6,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078910760,0.16065036,1084.1,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078910964,0.59914388,1084.0,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078911162,0.59914388,1083.9,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078911365,0.59914388,1083.8,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078911566,0.59914388,1083.7,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078911767,0.59914388,1083.6,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078911965,0.16065036,1084.1,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078912167,0.59906214,1084.0,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078912367,0.59906214,1083.9,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078912567,0.59906214,1083.8,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078912768,0.59906214,1083.7,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078913067,0.68049849,1084.0,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078913268,0.59902311,1083.9,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078913563,0.59902311,1083.8,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078913864,0.59902311,1083.7,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078914063,0.68049849,1084.0,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078914267,0.59896448,1083.9,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078914467,0.59896448,1083.8,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078914768,0.59896448,1083.7,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078914968,0.68049849,1084.0,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078915268,0.59896289,1083.9,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078915468,0.59896289,1083.8,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078915667,0.59896289,1083.7,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078915863,0.68049849,1084.0,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078916068,0.59891378,1083.9,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078916368,0.59891378,1083.8,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078916569,0.59891378,1083.7,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078916869,0.59891378,1083.6,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078917066,0.68049849,1083.9,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078917266,0.5988242,1083.8,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078917470,0.5988242,1083.7,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078917669,0.5988242,1083.6,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078917969,0.68049849,1083.9,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078918268,0.5987727,1083.8,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078918468,0.5987727,1083.7,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078918664,0.5987727,1083.6,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078918869,0.68049849,1083.9,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078919069,0.59873239,1083.8,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078919269,0.59873239,1083.7,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078919470,0.59873239,1083.6,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078919669,0.68049849,1084.0,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078919866,0.5987117,1083.9,1081.0,2.41941289]
["bitfinex-derivatives","BNBF0:USTF0",1762078920070,0.5987117,1083.8,1081.0,2.41941289]
["bitfinex-derivatives","BNBF0:USTF0",1762078920266,0.5987117,1083.7,1081.0,2.41941289]
["bitfinex-derivatives","BNBF0:USTF0",1762078920466,0.5987117,1083.6,1081.0,2.41941289]
["bitfinex-derivatives","BNBF0:USTF0",1762078920666,0.68049849,1084.0,1081.0,2.41941289]
["bitfinex-derivatives","BNBF0:USTF0",1762078920871,0.59871173,1083.9,1081.0,2.41941289]
["bitfinex-derivatives","BNBF0:USTF0",1762078921069,0.59871173,1083.8,1081.0,2.41941289]
["bitfinex-derivatives","BNBF0:USTF0",1762078921369,0.59871173,1083.7,1081.0,2.41941289]
["bitfinex-derivatives","BNBF0:USTF0",1762078921667,0.84114885,1084.1,1081.0,2.41941289]
["bitfinex-derivatives","BNBF0:USTF0",1762078921880,0.59870368,1084.0,1081.0,2.41941289]
["bitfinex-derivatives","BNBF0:USTF0",1762078922073,0.59870368,1083.9,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078922373,0.59870368,1083.8,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078922672,0.59870368,1083.7,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078922869,0.84114885,1084.1,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078923073,0.59864989,1084.0,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078923273,0.59864989,1083.9,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078923472,0.59864989,1083.8,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078923669,0.59864989,1083.7,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078923874,0.84114885,1084.1,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078924075,0.5986648,1084.0,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078924273,0.5986648,1083.9,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078924571,0.5986648,1083.8,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078924775,0.5986648,1083.7,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078925074,0.84114885,1084.1,1081.0,2.41941289]
["bitfinex-derivatives","BNBF0:USTF0",1762078925270,0.59863915,1084.0,1081.0,2.41941289]
["bitfinex-derivatives","BNBF0:USTF0",1762078925470,0.59863915,1083.9,1081.0,2.41941289]
["bitfinex-derivatives","BNBF0:USTF0",1762078925774,0.59863915,1083.8,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078925974,0.16065036,1084.1,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078926274,0.5985752,1084.0,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078926470,0.5985752,1083.9,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078926775,0.16065036,1084.1,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078927070,0.59859669,1084.0,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078927374,0.59859669,1083.9,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078927576,0.16065036,1084.1,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078927772,0.59857212,1084.0,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078927970,0.59857212,1083.9,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078928169,0.16065036,1084.1,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078928374,0.59856055,1084.0,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078928569,0.59856055,1083.9,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078928871,0.16065036,1084.1,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078929073,0.59868192,1084.0,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078929373,0.16065036,1084.1,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078929574,0.59885001,1084.0,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078929774,0.16065036,1084.1,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078929974,0.59885,1084.0,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078930172,0.16065036,1084.1,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078930370,0.59893705,1084.0,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078930575,0.16065036,1084.1,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078930774,0.59897916,1084.0,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078930977,0.16065036,1084.1,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078931370,0.16065036,1084.1,1081.4,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762078931774,0.16065036,1084.1,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078932970,0.16065036,1084.1,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078933372,0.16065036,1084.1,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078933975,0.16065036,1084.1,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078934378,0.16065036,1084.1,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078936476,0.16065036,1084.1,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078939178,0.16065036,1084.1,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078941075,0.16065036,1084.1,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078941681,0.16065036,1084.1,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078944281,0.16065036,1084.1,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078946284,0.16065036,1084.1,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078946781,0.16065036,1084.1,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078948086,0.16065036,1084.1,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078953597,0.16065036,1084.1,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078954097,0.16065036,1084.1,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078955699,0.16065036,1084.1,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078955700,0.16065036,1084.1,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078962910,0.16065036,1084.1,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078965611,0.16065036,1084.1,1082.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078967514,0.16065036,1084.1,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078969718,0.16065036,1084.1,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078970619,0.16065036,1084.1,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078972319,0.16065036,1084.1,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078972815,0.16065036,1084.1,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078975821,0.16065036,1084.1,1082.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078976423,0.16065036,1084.1,1082.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078977825,0.16065036,1084.1,1081.3,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762078977829,0.16065036,1084.1,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078978923,0.16065036,1084.1,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078979226,0.68049849,1084.9,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078979426,2.2778005,1086.5,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078979427,0.16060291,1084.3,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078979727,0.16060291,1084.3,1082.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078981125,0.16060291,1084.3,1082.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078981627,0.16060291,1084.3,1082.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078986831,0.16060291,1084.3,1082.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078988336,0.16060291,1084.3,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078990431,0.16060291,1084.3,1081.5,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762078990432,0.16060291,1084.3,1082.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078993135,0.60082203,1084.2,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078993338,0.16060291,1084.3,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078993538,0.60081785,1084.2,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078993734,0.16060291,1084.3,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078993934,0.60081784,1084.2,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078994239,0.16060291,1084.3,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078994438,0.60082025,1084.2,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078994638,0.16060291,1084.3,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078994934,0.60082025,1084.2,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078995234,0.16060291,1084.3,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078995538,0.60083932,1084.2,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078995739,0.16060291,1084.3,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078995936,0.60079018,1084.2,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762078996140,0.16060291,1084.3,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078996335,0.6007902,1084.2,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078996636,0.16060291,1084.3,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078996838,0.60072098,1084.2,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078997036,0.16060291,1084.3,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078997240,0.60068071,1084.2,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078997435,0.60068071,1084.1,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078997640,0.16060291,1084.3,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078997839,0.60068549,1084.2,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078998037,0.60068549,1084.1,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078998236,0.16060291,1084.3,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078998439,0.60069231,1084.2,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078998636,0.60069231,1084.1,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078998837,0.16060291,1084.3,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078999041,0.60069231,1084.2,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078999340,0.60069231,1084.1,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078999641,0.16060291,1084.3,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762078999841,0.6006973,1084.2,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762079000137,0.6006973,1084.1,1081.0,0.16078025]
["bitfinex-derivatives","BNBF0:USTF0",1762079000340,0.16060291,1084.3,1081.0,2.41941289]
["bitfinex-derivatives","BNBF0:USTF0",1762079000636,0.60068976,1084.2,1081.0,2.41941289]
["bitfinex-derivatives","BNBF0:USTF0",1762079000838,0.60068976,1084.1,1081.0,2.41941289]
["bitfinex-derivatives","BNBF0:USTF0",1762079001037,0.16060291,1084.3,1081.0,2.41941289]
["bitfinex-derivatives","BNBF0:USTF0",1762079001242,0.60064596,1084.2,1081.0,2.41941289]
["bitfinex-derivatives","BNBF0:USTF0",1762079001538,0.60064596,1084.1,1081.0,2.41941289]
["bitfinex-derivatives","BNBF0:USTF0",1762079001741,0.16060291,1084.3,1081.0,2.41941289]
["bitfinex-derivatives","BNBF0:USTF0",1762079002037,0.60066103,1084.2,1081.0,2.41941289]
["bitfinex-derivatives","BNBF0:USTF0",1762079002239,0.60066103,1084.1,1081.0,2.41941289]
["bitfinex-derivatives","BNBF0:USTF0",1762079002441,0.16060291,1084.3,1081.0,2.41941289]
["bitfinex-derivatives","BNBF0:USTF0",1762079002641,0.60065548,1084.2,1081.0,2.41941289]
["bitfinex-derivatives","BNBF0:USTF0",1762079002837,0.60065548,1084.1,1081.0,2.41941289]
["bitfinex-derivatives","BNBF0:USTF0",1762079003049,0.16060291,1084.3,1081.0,2.41941289]
["bitfinex-derivatives","BNBF0:USTF0",1762079003245,0.60065551,1084.2,1081.0,2.41941289]
["bitfinex-derivatives","BNBF0:USTF0",1762079003445,0.60065551,1084.1,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079003645,0.16060291,1084.3,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079003848,0.60065716,1084.2,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079004147,0.60065716,1084.1,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079004347,0.16060291,1084.3,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079004646,0.60065651,1084.2,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079004845,0.60065651,1084.1,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079005044,0.16060291,1084.3,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079005249,0.6006565,1084.2,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079005446,0.6006565,1084.1,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079005647,0.16060291,1084.3,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079005846,0.60065706,1084.2,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079006050,0.60065706,1084.1,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079006247,0.16060291,1084.3,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079006451,0.60065757,1084.2,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079006648,0.16060291,1084.3,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079006850,0.6006576,1084.2,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079007150,0.16060291,1084.3,1081.2,2.41932083]
["bitfinex-derivatives","BNBF0:USTF0",1762079007350,0.6006576,1084.2,1081.2,2.41932083]
["bitfinex-derivatives","BNBF0:USTF0",1762079007550,0.16060291,1084.3,1081.2,2.41932083]
["bitfinex-derivatives","BNBF0:USTF0",1762079007750,0.60065807,1084.2,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079007946,0.16060291,1084.3,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079008250,0.60065805,1084.2,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079008448,0.16060291,1084.3,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079008646,0.60065871,1084.2,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079008847,0.16060291,1084.3,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079009151,0.60065869,1084.2,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079009352,0.16060291,1084.3,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079009552,0.60066766,1084.2,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079009749,0.16060291,1084.3,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079009949,0.60066768,1084.2,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079010247,0.16060291,1084.3,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079010448,0.60066953,1084.2,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079010650,0.16060291,1084.3,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079010854,0.60066949,1084.2,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079011049,0.16060291,1084.3,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079011348,0.60066949,1084.2,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079011550,0.16060291,1084.3,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079011853,0.60067001,1084.2,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079012152,0.16060291,1084.3,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079012351,0.60067002,1084.2,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079012549,0.16060291,1084.3,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079012750,0.60067054,1084.2,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079012948,0.16060291,1084.3,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079013148,0.60067054,1084.2,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079013453,0.16060291,1084.3,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079013652,0.60067234,1084.2,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079013849,0.16060291,1084.3,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079014052,0.60067242,1084.2,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079014349,0.16060291,1084.3,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079014552,0.60067418,1084.2,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079014752,0.16060291,1084.3,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079014950,0.16060291,1084.3,1082.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079015451,0.16060291,1084.3,1081.6,5.43046824]
["bitfinex-derivatives","BNBF0:USTF0",1762079016055,0.16060291,1084.3,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079016556,0.16060291,1084.3,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079018153,0.16060291,1084.3,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079023759,0.16060291,1084.3,1081.2,2.41932083]
["bitfinex-derivatives","BNBF0:USTF0",1762079025359,0.16060291,1084.3,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079026560,0.60142598,1084.2,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079026758,0.16060291,1084.3,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079026956,0.60142599,1084.2,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079027158,0.16060291,1084.3,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079027456,0.60142603,1084.2,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079027757,0.16060291,1084.3,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079027960,0.16060291,1084.3,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079028360,0.60150895,1084.2,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079028560,0.16060291,1084.3,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079028761,0.60150896,1084.2,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079028961,0.16060291,1084.3,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079029158,0.60150899,1084.2,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079029458,0.16060291,1084.3,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079030461,0.16060291,1084.3,1082.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079032764,0.16060291,1084.3,1082.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079032965,0.60172124,1084.2,1082.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079033265,0.16060291,1084.3,1082.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079033572,0.68049849,1084.8,1082.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079033765,0.16059105,1084.4,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079036765,0.16059105,1084.4,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079037261,0.16059105,1084.4,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079038262,0.16059105,1084.4,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079040459,0.16059105,1084.4,1081.2,3.33252379]
["bitfinex-derivatives","BNBF0:USTF0",1762079040460,0.16059105,1084.4,1082.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079041566,0.16059105,1084.4,1082.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079043467,0.60158844,1084.3,1082.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079043764,0.16059105,1084.4,1082.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079043963,0.60155827,1084.3,1082.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079044166,0.16059105,1084.4,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079044367,0.60155825,1084.3,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079044664,0.16059105,1084.4,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079044868,0.60158749,1084.3,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079045167,0.16059105,1084.4,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079045364,0.60160348,1084.3,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079045567,0.16059105,1084.4,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079045763,0.60162775,1084.3,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079045969,0.16059105,1084.4,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079046167,0.60162775,1084.3,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079046369,0.16059105,1084.4,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079046670,0.60164309,1084.3,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079046868,0.16059105,1084.4,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079047164,0.60164669,1084.3,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079047369,0.16059105,1084.4,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079047567,0.60165204,1084.3,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079047765,0.60165204,1084.2,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079047969,0.60165204,1084.1,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079048169,0.16059105,1084.4,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079048370,0.60172523,1084.3,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079048569,0.60172523,1084.2,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079048769,0.60172523,1084.1,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079048967,0.16059105,1084.4,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079049171,0.60195547,1084.3,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079049368,0.60195547,1084.2,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079049571,0.60195547,1084.1,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079049770,0.16059105,1084.4,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079050071,0.60197441,1084.3,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079050267,0.60197441,1084.2,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079050471,0.60197441,1084.1,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079050672,0.16059105,1084.4,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079050873,0.60199545,1084.3,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079051073,0.60199545,1084.2,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079051273,0.60199545,1084.1,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079051573,0.16059105,1084.4,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079051774,0.60200143,1084.3,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079051974,0.60200143,1084.2,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079052270,0.60200143,1084.1,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079052470,0.16059105,1084.4,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079052673,0.60203974,1084.3,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079052874,0.60203974,1084.2,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079053070,0.60203974,1084.1,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079053271,0.16059105,1084.4,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079053473,0.60203537,1084.3,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079053672,0.60203537,1084.2,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079053973,0.60203537,1084.1,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079054174,0.16059105,1084.4,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079054370,0.6020354,1084.3,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079054575,0.6020354,1084.2,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079054771,0.6020354,1084.1,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079054975,0.16059105,1084.4,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079055174,0.6020311,1084.3,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079055371,0.6020311,1084.2,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079055575,0.6020311,1084.1,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079055774,0.16059105,1084.4,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079055976,0.60202687,1084.3,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079056275,0.60202687,1084.2,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079056476,0.60202687,1084.1,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079056675,0.16059105,1084.4,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079056878,0.60202265,1084.3,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079057074,0.16059105,1084.4,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079057075,0.60202265,1084.2,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079057379,0.60202265,1084.1,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079057579,0.84108954,1084.4,1082.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079057775,0.60203071,1084.3,1082.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079057975,0.60203071,1084.2,1082.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079058179,0.60203071,1084.1,1082.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079058380,0.84108954,1084.4,1082.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079058678,0.60203889,1084.3,1082.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079058880,0.60203889,1084.2,1082.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079059176,0.60203889,1084.1,1082.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079059382,0.16059105,1084.4,1082.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079059576,0.60209773,1084.3,1082.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079059778,0.60209773,1084.2,1082.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079060077,0.60209773,1084.1,1082.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079060378,0.16059105,1084.4,1082.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079060581,0.60209367,1084.3,1082.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079060876,0.60209367,1084.2,1082.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079061080,0.16059105,1084.4,1082.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079061081,0.60209367,1084.1,1082.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079061276,0.16059105,1084.4,1082.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079061481,0.60210211,1084.3,1082.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079061777,0.60210211,1084.2,1082.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079061981,0.60210211,1084.1,1082.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079062281,0.16059105,1084.4,1081.7,5.43046824]
["bitfinex-derivatives","BNBF0:USTF0",1762079062581,0.60211372,1084.3,1081.7,5.43046824]
["bitfinex-derivatives","BNBF0:USTF0",1762079062781,0.16059105,1084.4,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079062782,0.60211372,1084.2,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079063081,0.60211372,1084.1,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079063378,0.16059105,1084.4,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079063580,0.60212548,1084.3,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079063777,0.16059105,1084.4,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079063778,0.60212548,1084.2,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079063976,0.60212548,1084.1,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079064281,0.16059105,1084.4,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079064480,0.60222252,1084.3,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079064777,0.60222252,1084.2,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079064978,0.60222252,1084.1,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079065178,0.16059105,1084.4,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079065380,0.60222253,1084.3,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079065579,0.60222253,1084.2,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079065782,0.60222253,1084.1,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079066083,0.16059105,1084.4,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079066378,0.60226195,1084.3,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079066578,0.60226195,1084.2,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079066782,0.60226195,1084.1,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079066982,0.16059105,1084.4,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079067179,0.60226284,1084.3,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079067385,0.60226284,1084.2,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079067582,0.60226284,1084.1,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079067783,0.16059105,1084.4,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079068083,0.60227534,1084.3,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079068283,0.60227534,1084.2,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079068481,0.16059105,1084.4,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079068683,0.60224595,1084.3,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079068880,0.60224595,1084.2,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079069083,0.60224595,1084.1,1081.2,2.41932083]
["bitfinex-derivatives","BNBF0:USTF0",1762079069283,0.16059105,1084.4,1081.2,2.41932083]
["bitfinex-derivatives","BNBF0:USTF0",1762079069483,0.60222873,1084.3,1081.2,2.41932083]
["bitfinex-derivatives","BNBF0:USTF0",1762079069686,0.60222873,1084.2,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079069984,0.60222873,1084.1,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079070182,0.16059105,1084.4,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079070386,0.60222152,1084.3,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079070583,0.60222152,1084.2,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079070781,0.60222152,1084.1,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079070981,0.60222152,1084.0,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079071185,0.60222152,1083.9,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079071482,0.60222152,1083.8,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079071784,0.68049849,1084.2,1082.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079071986,0.60181529,1084.1,1082.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079072282,0.60181529,1084.0,1082.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079072486,0.60181529,1083.9,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079072683,0.68049849,1084.3,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079072886,0.60170978,1084.2,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079073089,0.60170978,1084.1,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079073384,0.60170978,1084.0,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079073581,0.60170978,1083.9,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079073786,0.68049849,1084.3,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079073984,0.60162246,1084.2,1082.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079074187,0.60162246,1084.1,1082.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079074388,0.60162246,1084.0,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079074584,0.68049849,1084.3,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079074785,0.60155082,1084.2,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079075083,0.60155082,1084.1,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079075285,0.60155082,1084.0,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079075486,0.68049849,1084.3,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079075686,0.60146924,1084.2,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079075885,0.60146924,1084.1,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079076089,0.60146924,1084.0,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079076288,0.68049849,1084.3,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079076489,0.60139242,1084.2,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079076784,0.60139242,1084.1,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079076985,0.60139242,1084.0,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079077190,0.60139242,1083.9,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079077389,0.68049849,1084.3,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079077691,0.60132041,1084.2,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079077890,0.60132041,1084.1,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079078092,0.60132041,1084.0,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079078292,0.60132041,1083.9,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079078489,0.68049849,1084.3,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079078793,0.60125326,1084.2,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079079092,0.60125326,1084.1,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079079293,0.60125326,1084.0,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079079492,0.68049849,1084.3,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079079692,0.60098436,1084.2,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079079989,0.60098436,1084.1,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079080192,0.68049849,1084.3,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079080193,0.60098436,1084.0,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079080393,0.68049849,1084.3,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079080589,0.60092524,1084.2,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079080792,0.60092524,1084.1,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079081089,0.60092524,1084.0,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079081288,0.84108954,1084.4,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079081589,0.60087032,1084.3,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079081792,0.60087032,1084.2,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079081992,0.60087032,1084.1,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079082189,0.60087032,1084.0,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079082394,0.84108954,1084.4,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079082695,0.600819,1084.3,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079082895,0.84108954,1084.4,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079082896,0.600819,1084.2,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079083095,0.600819,1084.1,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079083294,0.600819,1084.0,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079083493,0.84108954,1084.4,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079083691,0.600758,1084.3,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079083993,0.600758,1084.2,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079084191,0.600758,1084.1,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079084391,0.600758,1084.0,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079084591,0.84108954,1084.4,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079084796,0.60070745,1084.3,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079085095,0.60070745,1084.2,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079085293,0.60070745,1084.1,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079085498,0.60070745,1084.0,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079085795,0.84108954,1084.4,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079086093,0.60067251,1084.3,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079086292,0.60067251,1084.2,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079086491,0.60067251,1084.1,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079086698,0.60067251,1084.0,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079086893,0.60067251,1083.9,1081.2,5.59115643]
["bitfinex-derivatives","BNBF0:USTF0",1762079087097,0.84108954,1084.4,1081.2,5.59115643]
["bitfinex-derivatives","BNBF0:USTF0",1762079087294,0.60063534,1084.3,1081.2,5.59115643]
["bitfinex-derivatives","BNBF0:USTF0",1762079087593,0.60063534,1084.2,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079087793,0.60063534,1084.1,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079087996,0.60063534,1084.0,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079088294,0.60063534,1083.9,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079088494,0.84108954,1084.4,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079088794,0.60061517,1084.3,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079088997,0.60061517,1084.2,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079089198,0.60061517,1084.1,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079089398,0.60061517,1084.0,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079089597,0.60061517,1083.9,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079089895,0.84108954,1084.4,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079090095,0.60057014,1084.3,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079090300,0.60057014,1084.2,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079090499,0.60057014,1084.1,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079090795,0.60057014,1084.0,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079090995,0.60057014,1083.9,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079091197,0.84108954,1084.4,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079091398,0.60054124,1084.3,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079091595,0.60054124,1084.2,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079091795,0.60054124,1084.1,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079091997,0.60054124,1084.0,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079092199,0.60054124,1083.9,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079092401,0.84108954,1084.4,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079092602,0.60044902,1084.3,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079092800,0.60044902,1084.2,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079093103,0.60044902,1084.1,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079093400,0.60044902,1084.0,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079093603,0.60044902,1083.9,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079093803,0.84108954,1084.4,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079094099,0.60035246,1084.3,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079094301,0.60035246,1084.2,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079094502,0.60035246,1084.1,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079094700,0.60035246,1084.0,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079094901,0.60035246,1083.9,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079095099,0.84108954,1084.4,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079095306,0.60043013,1084.3,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079095606,0.60043013,1084.2,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079095905,0.60043013,1084.1,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079096101,0.60043013,1084.0,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079096403,0.16059105,1084.4,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079096601,0.60057516,1084.3,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079096801,0.60057516,1084.2,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079097000,0.60057516,1084.1,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079097205,0.60057516,1084.0,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079097502,0.16059105,1084.4,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079097701,0.60066206,1084.3,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079097900,0.60066206,1084.2,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079098101,0.60066206,1084.1,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079098301,0.60066206,1084.0,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079098505,0.16059105,1084.4,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079098701,0.60073546,1084.3,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079098909,0.60073546,1084.2,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079099208,0.60073546,1084.1,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079099404,0.60073546,1084.0,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079099608,0.84179291,1084.4,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079099806,0.6007029,1084.3,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079100007,0.6007029,1084.2,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079100207,0.6007029,1084.1,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079100407,0.6007029,1084.0,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079100607,0.84179291,1084.4,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079100907,0.84179291,1084.4,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079100908,0.60079963,1084.3,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079101105,0.60079963,1084.2,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079101310,0.60079963,1084.1,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079101511,0.16059105,1084.4,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079101812,0.60095029,1084.3,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079102111,0.60095029,1084.2,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079102311,0.60095029,1084.1,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079102607,0.16059105,1084.4,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079102807,0.60110691,1084.3,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079103007,0.60110691,1084.2,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079103212,0.60110691,1084.1,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079103413,0.16059105,1084.4,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079103712,0.60123575,1084.3,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079103908,0.60123575,1084.2,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079104112,0.60123575,1084.1,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079104413,0.16059105,1084.4,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079104713,0.60131751,1084.3,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079104912,0.60131751,1084.2,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079105112,0.60131751,1084.1,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079105310,0.16059105,1084.4,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079105515,0.60142863,1084.3,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079105714,0.16059105,1084.4,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079105715,0.60142863,1084.2,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079106011,0.60142863,1084.1,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079106214,0.60142863,1084.0,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079106411,0.16059105,1084.4,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079106613,0.60150446,1084.3,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079106811,0.60150446,1084.2,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079107016,0.60150446,1084.1,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079107211,0.16059105,1084.4,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079107411,0.60166965,1084.3,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079107710,0.60166965,1084.2,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079107911,0.16059105,1084.4,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079108111,0.60166964,1084.3,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079108315,0.60166964,1084.2,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079108517,0.16059105,1084.4,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079108718,0.60166538,1084.3,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079109016,0.60166538,1084.2,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079109217,0.16059105,1084.4,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079109420,0.60080122,1084.3,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079109715,0.60080122,1084.2,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079109915,0.16059105,1084.4,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079110118,0.60080122,1084.3,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079110319,0.60080122,1084.2,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079110520,0.16059105,1084.4,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079110717,0.60080872,1084.3,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079110917,0.60080872,1084.2,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079111116,0.16059105,1084.4,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079111317,0.60080331,1084.3,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079111517,0.60080331,1084.2,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079111714,0.16059105,1084.4,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079111920,0.60080187,1084.3,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079112215,0.60080187,1084.2,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079112415,0.16059105,1084.4,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079112720,0.6008245,1084.3,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079112921,0.6008245,1084.2,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079113116,0.16059105,1084.4,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079113319,0.60082456,1084.3,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079113525,0.60082456,1084.2,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079113721,0.16059105,1084.4,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079113922,0.60082311,1084.3,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079114220,0.60082311,1084.2,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079114418,0.60082311,1084.1,1082.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079114623,0.16059105,1084.4,1082.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079114919,0.60081174,1084.3,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079115118,0.60081174,1084.2,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079115323,0.60081174,1084.1,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079115520,0.16059105,1084.4,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079115719,0.60082873,1084.3,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079115918,0.60082873,1084.2,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079116120,0.60082873,1084.1,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079116422,0.60074782,1084.0,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079116623,0.60074782,1083.9,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079116819,0.60074782,1083.8,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079117024,0.68120186,1084.3,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079117220,0.60074783,1084.2,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079117424,0.60074783,1084.1,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079117720,0.60074783,1084.0,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079117923,0.60074783,1083.9,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079118124,0.60074783,1083.8,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079118322,0.68120186,1084.3,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079118625,0.60077822,1084.2,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079118825,0.60077822,1084.1,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079119022,0.60077822,1084.0,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079119226,0.60077822,1083.9,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079119426,0.60077822,1083.8,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079119722,0.68120186,1084.3,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079119923,0.60079697,1084.2,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079120128,0.60079697,1084.1,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079120327,0.60079697,1084.0,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079120524,0.60079697,1083.9,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079120724,0.60079697,1083.8,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079120924,0.68209447,1084.3,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079121125,0.60082986,1084.2,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079121323,0.60082986,1084.1,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079121623,0.60082986,1084.0,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079121825,0.60082986,1083.9,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079122024,0.60082986,1083.8,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079122225,0.68209447,1084.3,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079122429,0.60087948,1084.2,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079122627,0.60087948,1084.1,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079122830,0.60087948,1084.0,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079123027,0.60087948,1083.9,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079123230,0.60087948,1083.8,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079123428,0.68209447,1084.2,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079123627,0.60091709,1084.1,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079123828,0.60091709,1084.0,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079124129,0.60091709,1083.9,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079124327,0.60091709,1083.8,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079124531,0.68209447,1084.2,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079124731,0.6009438,1084.1,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079124932,0.6009438,1084.0,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079125130,0.6009438,1083.9,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079125331,0.6009438,1083.8,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079125534,0.68209447,1084.2,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079125834,0.60098088,1084.1,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079126034,0.60098088,1084.0,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079126232,0.60098088,1083.9,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079126534,0.60098088,1083.8,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079126731,0.68209447,1084.2,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079126931,0.60102129,1084.1,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079127131,0.60102129,1084.0,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079127335,0.60102129,1083.9,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079127533,0.60102129,1083.8,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079127731,0.68209447,1084.2,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079127935,0.60105715,1084.1,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079128137,0.60105715,1084.0,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079128337,0.60105715,1083.9,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079128537,0.60105715,1083.8,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079128734,0.68209447,1084.2,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079128933,0.60114802,1084.1,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079129134,0.60114802,1084.0,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079129333,0.60114802,1083.9,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079129635,0.60114802,1083.8,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079129834,0.68209447,1084.2,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079130037,0.6011651,1084.1,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079130237,0.6011651,1084.0,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079130434,0.6011651,1083.9,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079130738,0.6011651,1083.8,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079130937,0.68209447,1084.2,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079131134,0.60114821,1084.1,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079131339,0.60114821,1084.0,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079131539,0.60114821,1083.9,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079131740,0.60114821,1083.8,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079132036,0.68209447,1084.2,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079132239,0.60123933,1084.1,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079132433,0.60123933,1084.0,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079132638,0.60123933,1083.9,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079132834,0.60123933,1083.8,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079133039,0.68209447,1084.2,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079133237,0.60124921,1084.1,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079133539,0.60124921,1084.0,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079133736,0.60124921,1083.9,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079133941,0.60124921,1083.8,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079134238,0.68209447,1084.2,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079134438,0.60126862,1084.1,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079134641,0.60126862,1084.0,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079134839,0.60126862,1083.9,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079135042,0.68209447,1084.2,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079135043,0.60126862,1083.8,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079135241,0.68209447,1084.2,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079135438,0.60127258,1084.1,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079135638,0.68209447,1084.2,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079135639,0.60127258,1084.0,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079135843,0.60127258,1083.9,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079136041,0.60127258,1083.8,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079136244,0.68209447,1084.2,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079136543,0.60125984,1084.1,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079136741,0.60125984,1084.0,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079136942,0.60125984,1083.9,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079137240,0.60125984,1083.8,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079137442,0.68209447,1084.2,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079137645,0.60128801,1084.1,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079137842,0.60128801,1084.0,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079138045,0.60128801,1083.9,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079138341,0.60128801,1083.8,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079138545,0.68209447,1084.2,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079138841,0.60152068,1084.1,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079139045,0.60152068,1084.0,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079139342,0.60152068,1083.9,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079139641,0.60152068,1083.8,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079139846,0.68209447,1084.2,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079140046,0.60150459,1084.1,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079140241,0.60150459,1084.0,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079140445,0.60150459,1083.9,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079140646,0.60150459,1083.8,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079140845,0.68209447,1084.2,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079141045,0.60150746,1084.1,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079141245,0.60150746,1084.0,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079141445,0.60150746,1083.9,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079141643,0.60150746,1083.8,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079141841,0.68209447,1084.2,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079142043,0.60151101,1084.1,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079142243,0.60151101,1084.0,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079142442,0.60151101,1083.9,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079142643,0.60151101,1083.8,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079142846,0.68209447,1084.2,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079143043,0.60152104,1084.1,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079143342,0.60152104,1084.0,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079143544,0.60152104,1083.9,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079143745,0.60152104,1083.9,1081.2,3.33252379]
["bitfinex-derivatives","BNBF0:USTF0",1762079143746,0.60152104,1083.8,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079143948,0.68209447,1084.3,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079144147,0.60151344,1084.2,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079144349,0.60151344,1084.1,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079144545,0.60151344,1084.0,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079144744,0.60151344,1083.9,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079144945,0.60151344,1083.8,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079145146,0.68209447,1084.3,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079145342,0.6015183,1084.2,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079145545,0.6015183,1084.1,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079145749,0.6015183,1084.0,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079145946,0.6015183,1083.9,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079146246,0.6015183,1083.8,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079146451,0.68209447,1084.2,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079146748,0.60159792,1084.1,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079146950,0.60159792,1084.0,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079147148,0.60159792,1083.9,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079147349,0.60159792,1083.8,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079147553,0.68209447,1084.2,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079147850,0.60192906,1084.1,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079148050,0.68209447,1084.2,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079148051,0.60192906,1084.0,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079148253,0.60192906,1083.9,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079148454,0.60192906,1083.8,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079148750,0.60192906,1083.7,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079148954,0.68209447,1084.2,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079149251,0.16059105,1084.4,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079149252,1.28395014,1084.1,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079149450,0.60185567,1084.0,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079149655,0.60185567,1083.9,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079149856,0.60185567,1083.8,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079150056,0.60185567,1083.7,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079150254,0.68209447,1084.1,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079150458,0.60175412,1084.0,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079150754,0.60175412,1083.9,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079150953,0.60175412,1083.8,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079151158,0.60175412,1083.7,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079151358,0.68209447,1084.1,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079151557,0.60171689,1084.0,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079151858,0.60171689,1083.9,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079152058,0.60171689,1083.8,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079152254,0.60171689,1083.7,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079152455,0.68209447,1084.1,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079152656,0.6016736,1084.0,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079152860,0.6016736,1083.9,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079153056,0.6016736,1083.8,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079153260,0.6016736,1083.7,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079153456,0.68209447,1084.1,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079153656,0.60163598,1084.0,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079153863,0.60163598,1083.9,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079154062,0.60163598,1083.8,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079154258,0.60163598,1083.7,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079154462,0.68209447,1084.1,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079154663,0.60181692,1084.0,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079154863,0.60181692,1083.9,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079155057,0.60181692,1083.8,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079155262,0.60181692,1083.7,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079155463,0.68209447,1084.1,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079155663,0.60178672,1084.0,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079155958,0.60178672,1083.9,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079156162,0.60178672,1083.8,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079156359,0.60178672,1083.7,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079156563,0.68209447,1084.2,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079156765,0.60197395,1084.1,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079156959,0.60197395,1084.0,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079157160,0.60197395,1083.9,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079157360,0.60197395,1083.8,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079157565,0.68209447,1084.3,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079157764,0.60177735,1084.2,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079158063,0.60177735,1084.1,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079158261,0.60177735,1084.0,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079158461,0.60177735,1083.9,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079158662,0.60177735,1083.8,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079158868,0.68209447,1084.2,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079159168,0.60167455,1084.1,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079159365,0.60167455,1084.0,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079159566,0.60167455,1083.9,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079159765,0.60167455,1083.8,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079159966,0.68209447,1084.2,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079160163,0.60155254,1084.1,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079160363,0.60155254,1084.0,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079160569,0.60155254,1083.9,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079160765,0.60155254,1083.8,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079160968,0.68209447,1084.2,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079161166,0.60154378,1084.1,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079161368,0.60154378,1084.0,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079161566,0.60154378,1083.9,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079161770,0.60154378,1083.8,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079161968,0.68209447,1084.2,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079162167,0.60153586,1084.1,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079162370,0.60153586,1084.0,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079162568,0.60153586,1083.9,1081.2,2.41932083]
["bitfinex-derivatives","BNBF0:USTF0",1762079162773,0.60153586,1083.8,1081.2,2.41932083]
["bitfinex-derivatives","BNBF0:USTF0",1762079163066,0.60153586,1083.7,1081.2,2.41932083]
["bitfinex-derivatives","BNBF0:USTF0",1762079163271,0.68209447,1084.2,1081.2,2.41932083]
["bitfinex-derivatives","BNBF0:USTF0",1762079163569,0.60146893,1084.1,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079163772,0.60146893,1084.0,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079163972,1.2835634,1083.9,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079164169,0.60146893,1083.8,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079164372,0.60146893,1083.7,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079164572,0.60146893,1083.6,1081.2,2.41932083]
["bitfinex-derivatives","BNBF0:USTF0",1762079164776,0.60146893,1083.5,1081.2,2.41932083]
["bitfinex-derivatives","BNBF0:USTF0",1762079164969,0.68209447,1083.9,1081.2,2.41932083]
["bitfinex-derivatives","BNBF0:USTF0",1762079165172,0.60094731,1083.8,1081.2,2.41932083]
["bitfinex-derivatives","BNBF0:USTF0",1762079165374,0.60094731,1083.7,1081.2,2.41932083]
["bitfinex-derivatives","BNBF0:USTF0",1762079165572,0.60094731,1083.6,1081.2,2.41932083]
["bitfinex-derivatives","BNBF0:USTF0",1762079165773,0.60094731,1083.5,1081.2,2.41932083]
["bitfinex-derivatives","BNBF0:USTF0",1762079166070,0.68209447,1083.9,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079166273,0.60077008,1083.8,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079166474,0.60077008,1083.7,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079166774,0.68209447,1083.8,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079166775,0.60077008,1083.6,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079166973,0.60077008,1083.5,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079167174,0.68209447,1083.8,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079167474,0.60056795,1083.7,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079167674,0.60056795,1083.6,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079167873,0.68209447,1083.8,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079167874,0.60056795,1083.5,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079168169,0.68209447,1083.8,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079168369,0.60048595,1083.7,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079168574,0.60048595,1083.6,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079168774,0.60048595,1083.5,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079168972,0.68209447,1083.9,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079169170,0.60036558,1083.8,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079169370,0.60036558,1083.7,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079169569,0.60036558,1083.6,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079169768,0.60036558,1083.5,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079169968,0.68209447,1083.9,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079170173,0.60029213,1083.8,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079170373,0.60029213,1083.7,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079170570,0.60029213,1083.6,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079170774,0.60029213,1083.5,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079170969,0.68209447,1083.9,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079171168,0.60023413,1083.8,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079171373,0.60023413,1083.7,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079171572,0.60023413,1083.6,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079171772,0.60023413,1083.5,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079171972,0.68209447,1083.9,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079172170,0.60019081,1083.8,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079172371,0.60019081,1083.7,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079172569,0.60019081,1083.6,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079172771,0.60019081,1083.5,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079172974,0.68209447,1083.9,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079173173,0.60016132,1083.8,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079173372,0.60016132,1083.7,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079173671,0.60016132,1083.6,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079173875,0.60016132,1083.5,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079174174,0.68209447,1083.9,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079174372,0.60012089,1083.8,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079174571,0.60012089,1083.7,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079174874,0.60012089,1083.6,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079175075,0.60012089,1083.5,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079175276,0.68209447,1084.0,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079175473,0.60012595,1083.9,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079175675,0.60012595,1083.8,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079175876,0.60012595,1083.7,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079176076,0.90426726,1084.3,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079176077,0.60012595,1083.6,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079176377,0.68209447,1084.1,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079176676,1.28227815,1084.0,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079176973,0.60018368,1083.9,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079177176,0.60018368,1083.8,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079177377,0.60018368,1083.7,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079177574,0.60018368,1083.6,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079177777,0.60018368,1083.5,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079177978,0.68209447,1084.0,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079178276,0.6001535,1083.9,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079178577,0.6001535,1083.8,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079178774,0.6001535,1083.7,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079179078,0.6001535,1083.6,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079179275,0.6001535,1083.5,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079179577,0.68209447,1084.1,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079179776,0.60011473,1084.0,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079179976,0.60011473,1083.9,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079180179,0.60011473,1083.8,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079180378,0.60011473,1083.7,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079180577,0.68209447,1084.1,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079180578,0.60011473,1083.6,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079180781,0.60011473,1083.5,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079181080,0.68209447,1084.1,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079181277,0.60008312,1084.0,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079181480,0.60008312,1083.9,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079181677,0.60008312,1083.8,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079181881,0.60008312,1083.7,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079182082,0.60008312,1083.6,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079182378,0.60008312,1083.5,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079182578,0.68209447,1084.1,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079182782,0.60027212,1084.0,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079183082,0.60027212,1083.9,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079183277,0.60027212,1083.8,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079183480,0.60027212,1083.7,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079183678,0.60027212,1083.6,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079183882,0.60027212,1083.5,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079184078,0.68209447,1084.1,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079184281,0.60029902,1084.0,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079184480,0.60029902,1083.9,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079184698,0.60029902,1083.8,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079184882,0.60029902,1083.7,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079185082,0.60029902,1083.6,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079185282,0.60029902,1083.5,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079185480,0.68209447,1084.1,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079185682,0.60028275,1084.0,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079185883,0.60028275,1083.9,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079186082,0.60028275,1083.8,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079186281,0.60028275,1083.7,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079186581,0.60028275,1083.6,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079186782,0.68209447,1084.1,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079187082,0.6002934,1084.0,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079187281,0.6002934,1083.9,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079187481,0.6002934,1083.8,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079187687,0.6002934,1083.7,1081.2,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762079187883,0.6002934,1083.6,1081.2,2.41932083]
["bitfinex-derivatives","BNBF0:USTF0",1762079188086,0.68209447,1084.0,1081.2,2.41932083]
["bitfinex-derivatives","BNBF0:USTF0",1762079188286,0.60117244,1083.9,1081.2,2.41932083]
["bitfinex-derivatives","BNBF0:USTF0",1762079188488,0.60117244,1083.8,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079188784,0.60117244,1083.7,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079188983,0.60117244,1083.6,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079189187,0.68209447,1084.0,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079189383,0.60122994,1083.9,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079189584,0.60122994,1083.8,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079189783,0.60122994,1083.7,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079189983,0.60122994,1083.6,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079190184,0.68209447,1084.0,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079190383,0.60132019,1083.9,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079190586,0.60132019,1083.8,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079190784,0.60132019,1083.7,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079190984,0.60132019,1083.6,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079191186,0.68209447,1084.0,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079191385,0.60141166,1083.9,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079191585,0.60141166,1083.8,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079191789,0.60141166,1083.7,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079191990,0.60141166,1083.6,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079192186,0.68209447,1083.9,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079192393,0.60145329,1083.8,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079192587,0.60145329,1083.7,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079192787,0.60145329,1083.6,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079192990,0.68209447,1083.9,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079193192,0.60141979,1083.8,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079193388,0.60141979,1083.7,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079193589,0.60141979,1083.6,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079193789,0.68209447,1083.9,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079193994,0.60138689,1083.8,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079194293,0.60138689,1083.7,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079194493,0.60138689,1083.6,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079194789,0.68209447,1083.9,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079194993,0.6012047,1083.8,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079195294,0.6012047,1083.7,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079195491,0.6012047,1083.6,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079195690,0.68209447,1083.9,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079195993,0.60118951,1083.8,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079196190,0.60118951,1083.7,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079196394,0.60118951,1083.6,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079196591,0.60118951,1083.5,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079196790,0.68209447,1083.8,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079196992,0.60121599,1083.7,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079197195,0.60121599,1083.6,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079197396,0.60121599,1083.5,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079197594,0.68209447,1083.9,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079197796,0.60127169,1083.8,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079197993,0.60127169,1083.7,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079198192,0.68209447,1083.9,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079198193,0.60127169,1083.6,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079198397,0.60127169,1083.5,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079198596,0.68209447,1083.9,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079198791,0.60134985,1083.8,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079198995,0.60134985,1083.7,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079199197,0.60134985,1083.6,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079199494,0.68209447,1084.0,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079199794,0.60134836,1083.9,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079199997,0.60134836,1083.8,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079200194,0.60134836,1083.7,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079200399,0.60134836,1083.6,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079200694,0.68209447,1084.0,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079200896,0.60143746,1083.9,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079201100,0.60143746,1083.8,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079201298,0.60143746,1083.7,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079201498,0.60143746,1083.6,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079201698,0.68209447,1084.0,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079201896,0.60152884,1083.9,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079202098,0.60152884,1083.8,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079202298,0.60152884,1083.7,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079202595,0.60152884,1083.6,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079202796,0.68209447,1084.0,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079202996,0.60165167,1083.9,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079203301,0.60165167,1083.8,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079203501,0.60165167,1083.7,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079203702,0.60165167,1083.6,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079203902,0.68209447,1084.0,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079204103,0.60170997,1083.9,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079204297,0.60170997,1083.8,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079204598,0.60170997,1083.7,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079204898,0.68209447,1084.1,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079205098,0.6017272,1084.0,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079205401,0.6017272,1083.9,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079205602,0.6017272,1083.8,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079205904,0.68209447,1084.1,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079206099,0.60168682,1084.0,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079206399,0.60168682,1083.9,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079206698,0.68209447,1084.3,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079206902,0.60172864,1084.2,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079207099,0.60172864,1084.1,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079207303,0.60172864,1084.0,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079207602,0.60172864,1083.9,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079207801,0.68209447,1084.3,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079208003,0.60169668,1084.2,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079208199,0.60169668,1084.1,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079208398,0.60169668,1084.0,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079208600,0.60169668,1083.9,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079208798,0.68209447,1084.3,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079209002,0.60163022,1084.2,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079209202,0.60163022,1084.1,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079209401,0.60163022,1084.0,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079209601,0.60163022,1083.9,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079209806,0.68209447,1084.3,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079210007,0.60145385,1084.2,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079210205,0.60145385,1084.1,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079210400,0.60145385,1084.0,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079210601,0.60145385,1083.9,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079210805,0.68209447,1084.3,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079211005,0.60136865,1084.2,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079211206,0.60136865,1084.1,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079211508,0.60136865,1084.0,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079211800,0.60136865,1083.9,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079212105,0.68209447,1084.3,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079212302,0.6011462,1084.2,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079212502,0.6011462,1084.1,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079212806,0.6011462,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079213006,0.6011462,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079213204,0.16059105,1084.4,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079213507,0.60107315,1084.3,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079213801,0.60107315,1084.2,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079214006,0.60107315,1084.1,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079214205,0.60107315,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079214408,0.60107315,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079214602,0.16059105,1084.4,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079214907,0.60099928,1084.3,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079215106,0.60099928,1084.2,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079215305,0.60099928,1084.1,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079215503,0.60099928,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079215707,0.16059105,1084.4,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079215909,0.60099336,1084.3,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079216208,0.60099336,1084.2,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079216406,0.60099336,1084.1,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079216607,0.60099336,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079216808,0.16059105,1084.4,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079217005,0.60089702,1084.3,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079217309,0.60089702,1084.2,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079217508,0.60089702,1084.1,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079217705,0.60089702,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079218009,0.16059105,1084.4,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079218306,0.60080685,1084.3,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079218505,0.60080685,1084.2,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079218805,0.16059105,1084.4,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079218806,0.60080685,1084.1,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079219009,0.60080685,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079219212,0.16059105,1084.4,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079219407,0.60065622,1084.3,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079219704,0.60065622,1084.2,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079219906,0.60065622,1084.1,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079220110,0.60065622,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079220310,0.16059105,1084.4,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079220507,0.60051266,1084.3,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079220711,0.60051266,1084.2,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079221010,0.60051266,1084.1,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079221211,0.16059105,1084.4,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079221407,0.6004626,1084.3,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079221606,0.6004626,1084.2,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079221805,0.6004626,1084.1,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079222110,0.16059105,1084.4,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079222310,0.60038525,1084.3,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079222609,0.60038525,1084.2,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079222806,0.60038525,1084.1,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079223010,0.16059105,1084.4,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079223207,0.60036119,1084.3,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079223511,0.60036119,1084.2,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079223807,0.16059105,1084.4,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079223808,0.60036119,1084.1,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079224007,0.16059105,1084.4,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079224207,0.60023946,1084.3,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079224408,0.60023946,1084.2,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079224610,0.16059105,1084.4,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079224809,0.60019629,1084.3,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079225008,0.60019629,1084.2,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079225209,0.16059105,1084.4,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079225412,0.600114,1084.3,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079225606,0.600114,1084.2,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079225810,0.16059105,1084.4,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079226007,0.600114,1084.3,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079226210,0.16059105,1084.4,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079226211,0.600114,1084.2,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079226412,0.16059105,1084.4,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079226712,0.60004312,1084.3,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079227007,0.60004312,1084.2,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079227311,0.16059105,1084.4,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079227511,0.59999397,1084.3,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079227711,0.59999397,1084.2,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079227914,0.16059105,1084.4,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079228215,0.59998503,1084.3,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079228413,0.59998503,1084.2,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079228709,0.16059105,1084.4,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079228908,0.59994415,1084.3,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079229111,0.59994415,1084.2,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079229308,0.16059105,1084.4,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079229513,0.59997153,1084.3,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079229814,0.59997153,1084.2,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079230015,0.16059105,1084.4,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079230212,0.5999715,1084.3,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079230414,0.5999715,1084.2,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079230612,0.16059105,1084.4,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079230814,0.59996063,1084.3,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079231015,0.59996063,1084.2,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079231219,0.16059105,1084.4,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079231417,0.59993459,1084.3,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079231620,0.59993459,1084.2,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079231921,0.16059105,1084.4,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079232115,0.59993101,1084.3,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079232318,0.59993101,1084.2,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079232520,0.16059105,1084.4,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079232722,0.59992577,1084.3,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079233022,0.59992577,1084.2,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079233223,0.16059105,1084.4,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079233524,0.59992743,1084.3,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079233822,0.59992743,1084.2,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079234025,0.1606867,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079235524,0.1606867,1083.9,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079236625,0.1606867,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079236626,0.1606867,1083.9,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079237721,0.1606867,1083.9,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079238622,0.1606867,1083.9,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079239624,0.1606867,1083.9,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079240322,0.1606867,1083.9,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079241823,0.1606867,1083.9,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079242427,0.1606867,1083.9,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079243321,0.1606867,1083.9,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079244425,0.68214365,1084.6,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079244726,0.16062811,1084.1,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079246926,0.16062811,1084.1,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079247527,0.16062811,1084.1,1082.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079249634,0.16062811,1084.1,1081.7,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762079250230,0.16062811,1084.1,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079265741,0.16062811,1084.1,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079266845,0.16062811,1084.1,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079267346,0.16062811,1084.1,1082.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079268743,0.16062811,1084.1,1082.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079269943,0.16062811,1084.1,1082.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079274551,0.16062811,1084.1,1082.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079275650,0.16062811,1084.1,1082.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079276049,0.16062811,1084.1,1082.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079276549,0.16062811,1084.1,1082.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079277951,0.59989342,1084.0,1082.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079278154,0.16062811,1084.1,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079280454,0.16062811,1084.1,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079284955,0.16062811,1084.1,1082.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079286360,0.59959217,1084.0,1082.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079286560,0.16062811,1084.1,1082.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079292161,0.16062811,1084.1,1082.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079293163,0.16062811,1084.1,1082.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079296464,0.16062811,1084.1,1082.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079297060,0.16062811,1084.1,1082.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079299568,0.16062811,1084.1,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079300469,0.16062811,1084.1,1082.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079301571,0.16062811,1084.1,1082.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079303170,0.60059332,1084.0,1082.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079303370,0.16062811,1084.1,1082.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079303575,0.60059332,1084.0,1082.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079303874,0.16062811,1084.1,1082.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079304072,0.60060518,1084.0,1082.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079304270,0.16062811,1084.1,1082.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079304571,0.60069216,1084.0,1082.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079304775,0.16062811,1084.1,1082.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079304975,0.60069217,1084.0,1082.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079305175,0.16062811,1084.1,1082.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079305372,0.60066583,1084.0,1082.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079305571,0.16062811,1084.1,1082.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079305872,0.60063428,1084.0,1082.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079306074,0.16062811,1084.1,1082.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079306276,0.60064336,1084.0,1082.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079306473,0.16062811,1084.1,1082.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079306773,0.60073596,1084.0,1082.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079306972,0.60073596,1083.9,1082.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079307174,0.16062811,1084.1,1082.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079307373,0.6006974,1084.0,1082.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079307572,0.6006974,1083.9,1082.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079307871,0.16062811,1084.1,1082.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079308076,0.60080879,1084.0,1082.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079308274,0.60080879,1083.9,1082.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079308475,0.16062811,1084.1,1082.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079308776,0.60076888,1084.0,1082.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079308974,0.60076888,1083.9,1082.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079309172,0.16062811,1084.1,1082.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079309373,0.6008743,1084.0,1082.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079309571,0.6008743,1083.9,1082.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079309775,0.16062811,1084.1,1082.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079309976,0.60087442,1084.0,1082.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079310174,0.60087442,1083.9,1082.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079310379,0.16062811,1084.1,1082.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079310677,0.60092429,1084.0,1082.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079310874,0.60092429,1083.9,1082.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079311078,0.16062811,1084.1,1082.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079311277,0.60089969,1084.0,1082.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079311472,0.60089969,1083.9,1082.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079311675,0.16062811,1084.1,1082.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079311874,0.60089435,1084.0,1082.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079312078,0.60089435,1083.9,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079312278,0.16062811,1084.1,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079312475,0.60086716,1084.0,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079312774,0.16062811,1084.1,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079312775,0.60086716,1083.9,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079312977,0.16062811,1084.1,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079313280,0.60086721,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079313479,0.60086721,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079313675,0.16062811,1084.1,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079313880,0.60084214,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079314177,0.60084214,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079314376,0.16062811,1084.1,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079314576,0.60085531,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079314780,0.60085531,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079314977,0.16062811,1084.1,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079315180,0.60085525,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079315378,0.60085525,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079315582,0.16062811,1084.1,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079315782,0.60083405,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079315982,0.60083405,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079316278,0.16062811,1084.1,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079316478,0.60081445,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079316683,0.60081445,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079316878,0.16062811,1084.1,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079317078,0.60081439,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079317377,0.60081439,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079317578,0.16062811,1084.1,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079317782,0.60079628,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079317981,0.60079628,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079318179,0.16062811,1084.1,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079318380,0.60077957,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079318584,0.60077957,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079318785,0.16062811,1084.1,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079318982,0.60077958,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079319183,0.60077958,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079319386,0.16062811,1084.1,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079319582,0.60168097,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079319786,0.60168097,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079319985,0.16062811,1084.1,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079320288,0.60168094,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079320485,0.60168094,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079320684,0.16062811,1084.1,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079320888,0.60166669,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079321084,0.60166669,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079321290,0.16062811,1084.1,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079321486,0.60165378,1084.0,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079321691,0.60165378,1083.9,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079321988,0.16062811,1084.1,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079322189,0.60165376,1084.0,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079322487,0.60165376,1083.9,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079322688,0.16062811,1084.1,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079322892,0.60164185,1084.0,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079323188,0.60164185,1083.9,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079323492,0.16062811,1084.1,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079323694,0.60163112,1084.0,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079323892,0.60163112,1083.9,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079324188,0.16062811,1084.1,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079324392,0.60160996,1084.0,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079324589,0.16062811,1084.1,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079324590,0.60160996,1083.9,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079324892,0.16062811,1084.1,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079325091,0.60218068,1084.0,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079325389,0.60218068,1083.9,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079325593,0.16062811,1084.1,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079325594,0.60218068,1083.8,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079325793,0.16062811,1084.1,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079325995,0.60205534,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079326192,0.60205534,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079326492,0.60205534,1083.8,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079326696,0.16062811,1084.1,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079326896,0.60189923,1084.0,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079327096,0.60189923,1083.9,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079327296,0.60189923,1083.8,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079327497,0.16062811,1084.1,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079327797,0.60171992,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079327996,0.60171992,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079328197,0.60171992,1083.8,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079328397,0.16062811,1084.1,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079328593,0.60160428,1084.0,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079328794,0.60160428,1083.9,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079328997,0.60160428,1083.8,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079329298,0.16062811,1084.1,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079329496,0.6014946,1084.0,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079329796,0.6014946,1083.9,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079329992,0.6014946,1083.8,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079330194,0.16062811,1084.1,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079330391,0.60140536,1084.0,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079330595,0.60140536,1083.9,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079330796,0.60140536,1083.8,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079330997,0.16062811,1084.1,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079331194,0.60137601,1084.0,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079331401,0.60137601,1083.9,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079331601,0.16062811,1084.1,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079331897,0.60129641,1084.0,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079332102,0.60129641,1083.9,1082.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079332299,0.60129641,1083.8,1082.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079332502,0.60129641,1083.7,1082.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079332703,0.84277176,1084.1,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079332900,0.60099841,1084.0,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079333101,0.60099841,1083.9,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079333298,0.84277176,1084.1,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079333299,0.60099841,1083.8,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079333502,0.60099841,1083.7,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079333702,0.84277176,1084.1,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079334003,0.60083481,1084.0,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079334204,0.60083481,1083.9,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079334404,0.60083481,1083.8,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079334605,0.84277176,1084.1,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079334905,0.60069478,1084.0,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079335104,0.60069478,1083.9,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079335400,0.60069478,1083.8,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079335604,0.16062811,1084.1,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079335800,0.60057074,1084.0,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079336004,0.60057074,1083.9,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079336305,0.60057074,1083.8,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079336506,0.16062811,1084.1,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079336705,0.60046002,1084.0,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079337002,0.60046002,1083.9,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079337207,0.60046002,1083.8,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079337408,0.16062811,1084.1,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079337605,0.60031926,1084.0,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079337802,0.60031926,1083.9,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079338102,0.60031926,1083.8,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079338303,0.16062811,1084.1,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079338506,0.60013828,1084.0,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079338706,0.60013828,1083.9,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079338906,0.60013828,1083.8,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079339104,0.16062811,1084.1,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079339307,0.600025,1084.0,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079339602,0.600025,1083.9,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079339808,0.16062811,1084.1,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079340005,0.60002502,1084.0,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079340208,0.60002502,1083.9,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079340408,0.16062811,1084.1,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079340607,0.600037,1084.0,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079340807,0.600037,1083.9,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079341008,0.16062811,1084.1,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079341205,0.60004878,1084.0,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079341408,0.60004878,1083.9,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079341608,0.16062811,1084.1,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079341910,0.59999957,1084.0,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079342108,0.59999957,1083.9,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079342405,0.16062811,1084.1,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079342610,0.59995915,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079342811,0.59995915,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079343111,0.16062811,1084.1,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079343310,0.59997902,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079343509,0.59997902,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079343806,0.16062811,1084.1,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079344010,0.59992714,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079344209,0.59992714,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079344407,0.16062811,1084.1,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079344711,0.59989988,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079344911,0.59989988,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079345108,0.16062811,1084.1,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079345307,0.5999174,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079345510,0.5999174,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079345710,0.16062811,1084.1,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079346009,0.59987595,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079346215,0.59987595,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079346511,0.599856,1083.8,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079346710,0.599856,1083.7,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079346915,0.16062811,1084.1,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079347111,0.59985602,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079347315,0.59985602,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079347515,0.59985602,1083.8,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079347716,0.59985602,1083.7,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079347916,0.16062811,1084.1,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079348113,0.59981896,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079348317,0.59981896,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079348517,0.59981896,1083.8,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079348717,0.59981896,1083.7,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079349014,0.16062811,1084.1,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079349319,0.60005249,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079349518,0.60005249,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079349718,0.60005249,1083.8,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079349918,0.60005249,1083.7,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079350219,0.84277176,1084.1,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079350415,0.60000397,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079350618,0.60000397,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079350815,0.60000397,1083.8,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079351017,0.60000397,1083.7,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079351216,0.16062811,1084.1,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079351519,0.59996915,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079351725,0.59996915,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079351926,0.59996915,1083.8,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079352121,0.59996915,1083.7,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079352322,0.59996915,1083.6,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079352523,0.59996915,1083.5,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079352723,0.68214365,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079353022,0.68214365,1083.8,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079353226,0.59973731,1083.7,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079353427,0.59973731,1083.6,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079353625,0.68214365,1083.9,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079353926,0.59963664,1083.8,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079354124,0.59963664,1083.7,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079354423,0.59963664,1083.6,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079354623,0.59963664,1083.5,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079354928,0.59947649,1083.4,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079355227,0.68214365,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079355423,0.59929852,1083.8,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079355627,0.59929852,1083.7,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079355827,0.59929852,1083.6,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079356028,0.59929852,1083.5,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079356228,0.59929852,1083.4,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079356425,0.68214365,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079356630,0.59915671,1083.8,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079356824,0.59915671,1083.7,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079357125,0.59915671,1083.6,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079357329,0.59915671,1083.5,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079357527,0.68214365,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079357731,0.59901562,1083.8,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079358030,0.59901562,1083.7,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079358231,0.59901562,1083.6,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079358428,0.59901562,1083.5,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079358731,0.68214365,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079358932,0.59890841,1083.8,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079359230,0.59890841,1083.7,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079359430,0.59890841,1083.6,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079359628,0.59890841,1083.5,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079359928,0.68214365,1083.8,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079360130,0.59881613,1083.7,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079360328,0.59881613,1083.6,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079360529,0.59881613,1083.5,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079360728,0.68214365,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079360930,0.59873775,1083.8,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079361128,0.59873775,1083.7,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079361332,0.59873775,1083.6,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079361529,0.59873775,1083.5,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079361728,0.68214365,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079361928,0.59868444,1083.8,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079362132,0.59868444,1083.7,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079362330,0.59868444,1083.6,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079362536,0.59868444,1083.5,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079362730,0.68214365,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079362930,0.59865211,1083.8,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079363235,0.59865211,1083.7,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079363534,0.59865211,1083.6,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079363733,0.59865211,1083.5,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079363937,0.84277176,1084.1,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079364134,0.59860199,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079364334,0.59860199,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079364534,0.59860199,1083.8,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079364732,0.59860199,1083.7,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079364937,0.59860199,1083.6,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079365238,0.59860199,1083.5,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079365538,0.84277176,1084.1,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079365738,0.59857994,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079365938,0.59857994,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079366133,0.59857994,1083.8,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079366434,0.59857994,1083.7,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079366638,0.59857994,1083.6,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079366837,0.59857994,1083.5,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079367035,0.68214365,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079367234,0.59854494,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079367535,0.59854494,1083.8,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079367740,0.59854494,1083.7,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079368039,0.59854494,1083.6,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079368236,0.59854494,1083.5,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079368440,0.84277176,1084.1,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079368640,0.59850996,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079368941,0.59850996,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079369136,0.59850996,1083.8,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079369437,0.59850996,1083.7,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079369640,0.59850996,1083.6,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079369837,0.59850996,1083.5,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079370040,0.84277176,1084.1,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079370341,0.59850493,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079370540,0.59850493,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079370740,0.59850493,1083.8,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079371037,0.59850493,1083.7,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079371236,0.59850493,1083.6,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079371437,0.59850493,1083.5,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079371636,0.84277176,1084.1,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079371938,0.59853381,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079372236,0.59853381,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079372436,0.59853381,1083.8,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079372636,0.59853381,1083.7,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079372839,0.59853381,1083.6,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079373037,0.16062811,1084.1,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079373240,0.59864201,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079373439,0.16062811,1084.1,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079373440,0.59864201,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079373640,0.59864201,1083.8,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079373840,0.59864201,1083.7,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079374037,0.59864201,1083.6,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079374341,0.16062811,1084.1,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079374541,1.2809375,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079374741,0.59879385,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079374941,0.59879385,1083.8,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079375141,0.59879385,1083.7,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079375339,0.68214365,1084.0,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079375640,0.59893749,1083.9,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079375843,0.59893749,1083.8,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079376043,0.84277176,1084.1,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079376244,0.59898338,1084.0,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079376539,0.59898338,1083.9,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079376743,0.59898338,1083.8,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079376941,0.84277176,1084.1,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079377140,0.5991272,1084.0,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079377444,0.5991272,1083.9,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079377639,0.5991272,1083.8,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079377844,0.84277176,1084.1,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079378143,0.59922213,1084.0,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079378342,0.59922213,1083.9,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079378545,0.59922213,1083.8,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079378746,0.84277176,1084.1,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079378948,0.59932838,1084.0,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079379147,0.59932838,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079379449,0.59932838,1083.8,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079379743,0.59932838,1083.7,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079379944,0.84277176,1084.1,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079380145,0.59916052,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079380343,0.59916052,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079380547,0.59916052,1083.8,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079380745,0.59916052,1083.7,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079381048,0.84277176,1084.1,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079381245,0.59927206,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079381449,0.59927206,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079381653,0.59927206,1083.8,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079381854,0.59927206,1083.7,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079382053,0.84277176,1084.1,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079382353,0.5994925,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079382554,0.5994925,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079382756,0.5994925,1083.8,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079382952,0.5994925,1083.7,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079383256,0.5994925,1083.6,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079383557,0.68214365,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079383857,0.59957644,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079384057,0.59957644,1083.8,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079384255,0.68214365,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079384256,0.59957644,1083.7,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079384454,0.59957644,1083.6,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079384656,0.68214365,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079384854,0.59971933,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079385153,0.59971933,1083.8,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079385352,0.59971933,1083.7,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079385558,0.59971933,1083.6,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079385756,0.59971933,1083.5,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079385954,0.68214365,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079386154,0.59987072,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079386453,0.59987072,1083.8,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079386754,0.59987072,1083.7,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079386954,0.59987072,1083.6,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079387154,0.84277176,1084.1,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079387358,0.59995925,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079387657,0.59995925,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079387853,0.59995925,1083.8,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079388055,0.59995925,1083.7,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079388254,0.59995925,1083.6,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079388462,0.16062811,1084.1,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079388755,0.60004284,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079388955,0.60004284,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079389159,0.60004284,1083.8,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079389354,0.60004284,1083.7,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079389655,0.84277176,1084.1,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079389656,0.60004284,1083.6,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079389862,0.84277176,1084.1,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079390062,0.60007828,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079390258,0.60007828,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079390460,0.60007828,1083.8,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079390657,0.60007828,1083.7,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079390861,0.60007828,1083.6,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079391158,0.60007828,1083.5,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079391362,0.68214365,1084.0,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079391662,0.60017347,1083.9,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079391861,0.68214365,1083.7,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079392063,0.60017347,1083.6,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079392257,0.60017347,1083.5,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079392563,0.68214365,1083.8,1081.6,2.41932899]
["bitfinex-derivatives","BNBF0:USTF0",1762079392564,0.60017347,1083.4,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079392858,0.60017347,1083.3,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079393063,0.68214365,1083.8,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079393263,0.60002153,1083.7,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079393461,0.60002153,1083.6,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079393659,0.60002153,1083.5,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079393961,0.60002153,1083.4,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079394157,0.60002153,1083.3,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079394361,0.68214365,1083.8,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079394561,0.59975795,1083.7,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079394763,0.59975795,1083.6,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079395062,0.59975795,1083.5,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079395263,0.59975795,1083.4,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079395562,0.59975795,1083.3,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079395763,0.68214365,1083.8,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079395961,0.59968234,1083.7,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079396264,0.59968234,1083.6,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079396460,0.59968234,1083.5,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079396660,0.59968234,1083.4,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079396860,0.59968234,1083.3,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079397059,0.68214365,1083.6,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079397260,0.59963922,1083.5,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079397459,0.59963922,1083.4,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079397660,0.59963922,1083.3,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079397963,0.68214365,1083.6,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079398164,0.59960312,1083.5,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079398362,0.59960312,1083.4,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079398559,0.59960312,1083.3,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079398763,0.68214365,1083.6,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079398961,0.5995737,1083.5,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079399160,0.5995737,1083.4,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079399361,0.5995737,1083.3,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079399564,0.68214365,1083.6,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079399763,0.59955079,1083.5,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079400059,0.59955079,1083.4,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079400265,0.59955079,1083.3,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079400461,0.68214365,1083.6,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079400765,0.59955082,1083.5,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079400961,0.59955082,1083.4,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079401163,0.59955082,1083.3,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079401367,0.68214365,1083.6,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079401569,0.59967836,1083.5,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079401766,0.59967836,1083.4,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079401969,0.59967836,1083.3,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079402170,0.68214365,1083.6,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079402366,0.59984202,1083.5,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079402571,0.59984202,1083.4,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079402872,0.59984202,1083.3,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079403070,0.68214365,1083.6,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079403269,0.59990443,1083.5,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079403468,0.59990443,1083.4,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079403770,0.59990443,1083.3,1081.6,0.16069635]
["bitfinex-derivatives","BNBF0:USTF0",1762079403969,0.68214365,1083.7,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079404168,0.60001875,1083.6,1081.7,0.16076762]
["bitfinex-derivatives","BNBF0:USTF0",1762079404366,0.60001875,1083.5,1081.7,0.16076762]
["bitfinex-derivatives","BNBF0:USTF0",1762079404567,0.60001875,1083.4,1081.7,0.16076762]
["bitfinex-derivatives","BNBF0:USTF0",1762079404772,0.60001875,1083.3,1081.7,0.16076762]
["bitfinex-derivatives","BNBF0:USTF0",1762079405071,0.68214365,1083.8,1081.7,0.16076762]
["bitfinex-derivatives","BNBF0:USTF0",1762079405367,0.60000573,1083.7,1081.7,0.16076762]
["bitfinex-derivatives","BNBF0:USTF0",1762079405571,0.60000573,1083.6,1081.7,0.16076762]
["bitfinex-derivatives","BNBF0:USTF0",1762079405767,0.60000573,1083.5,1081.7,0.16076762]
["bitfinex-derivatives","BNBF0:USTF0",1762079406071,0.60000573,1083.4,1081.7,0.16076762]
["bitfinex-derivatives","BNBF0:USTF0",1762079406271,0.60000573,1083.3,1081.7,0.16076762]
["bitfinex-derivatives","BNBF0:USTF0",1762079406571,0.60000573,1083.2,1081.7,0.16076762]
["bitfinex-derivatives","BNBF0:USTF0",1762079406771,0.60000573,1083.1,1081.7,0.16076762]
["bitfinex-derivatives","BNBF0:USTF0",1762079406970,0.68214365,1083.7,1081.7,0.16076762]
["bitfinex-derivatives","BNBF0:USTF0",1762079407167,0.59989493,1083.6,1081.7,0.16076762]
["bitfinex-derivatives","BNBF0:USTF0",1762079407466,0.59989493,1083.5,1081.7,0.16076762]
["bitfinex-derivatives","BNBF0:USTF0",1762079407771,0.68214365,1083.7,1081.7,0.16076762]
["bitfinex-derivatives","BNBF0:USTF0",1762079407772,0.59989493,1083.4,1081.7,0.16076762]
["bitfinex-derivatives","BNBF0:USTF0",1762079408071,0.59989493,1083.3,1081.7,0.16076762]
["bitfinex-derivatives","BNBF0:USTF0",1762079408367,0.59989493,1083.2,1081.7,0.16076762]
["bitfinex-derivatives","BNBF0:USTF0",1762079408571,0.59989493,1083.1,1081.7,0.16076762]
["bitfinex-derivatives","BNBF0:USTF0",1762079408772,0.68214365,1083.8,1079.7,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762079408967,1.28197299,1083.7,1081.5,0.160833]
["bitfinex-derivatives","BNBF0:USTF0",1762079409171,0.59982934,1083.6,1081.5,0.160833]
["bitfinex-derivatives","BNBF0:USTF0",1762079409369,0.59982934,1083.5,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079409568,0.59982934,1083.4,1081.5,0.16083412]
["bitfinex-derivatives","BNBF0:USTF0",1762079409767,0.59982934,1083.3,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079409972,0.59982934,1083.2,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079410272,0.16062811,1084.1,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079410273,0.59982934,1083.1,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079410569,0.59982934,1083.0,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079410868,0.68214365,1083.5,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079411070,0.60020189,1083.4,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079411270,0.60020189,1083.3,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079411468,0.60020189,1083.2,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079411673,0.60020189,1083.1,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079411870,0.60020189,1083.0,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079412072,0.60020189,1082.9,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079412273,0.60020189,1082.8,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079412571,0.68214365,1083.2,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079412771,0.59979267,1083.1,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079412974,0.59979267,1083.0,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079413172,0.59979267,1082.9,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079413376,0.68214365,1083.2,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079413377,0.68214365,1083.3,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079413676,0.59955547,1083.2,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079413871,0.59955547,1083.1,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079414076,0.59955547,1083.0,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079414272,0.59955547,1082.9,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079414472,0.59955547,1082.8,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079414675,0.68214365,1083.2,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079414972,0.59916321,1083.1,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079415176,0.59916321,1083.0,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079415479,0.59916321,1082.9,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079415684,0.59916321,1082.8,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079415882,0.68214365,1083.2,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079416083,0.59918147,1083.1,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079416279,0.59918147,1083.0,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079416483,0.59918147,1082.9,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079416781,0.68214365,1083.3,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079416980,0.59892176,1083.2,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079417284,0.59892176,1083.1,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079417584,0.59892176,1083.0,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079417783,0.59892176,1082.9,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079418084,0.68214365,1083.3,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079418280,0.59868537,1083.2,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079418583,0.59868537,1083.1,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079418781,0.59868537,1083.0,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079418979,0.59868537,1082.9,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079419184,0.68214365,1083.3,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079419386,0.59843312,1083.2,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079419685,0.59843312,1083.1,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079419884,0.59843312,1083.0,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079420085,0.59843312,1082.9,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079420281,0.59843312,1082.8,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079420485,0.59843312,1082.7,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079420686,0.68214365,1083.0,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079420987,0.59794064,1082.9,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079421189,0.59794064,1082.8,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079421381,0.59794064,1082.7,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079421585,0.59794064,1082.6,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079421784,0.68214365,1083.0,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079421985,0.59761179,1082.9,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079422184,0.59761179,1082.8,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079422383,0.59761179,1082.7,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079422584,0.59761179,1082.6,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079422784,0.68214365,1083.0,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079422983,0.59729202,1082.9,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079423183,0.59729202,1082.8,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079423384,0.59729202,1082.7,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079423584,0.59729202,1082.6,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079423788,0.68214365,1083.0,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079423988,0.59697388,1082.9,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079424187,0.59697388,1082.8,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079424489,0.59697388,1082.7,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079424689,0.59697388,1082.6,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079424888,0.59697388,1082.5,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079425096,0.68214365,1083.0,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079425387,0.59656384,1082.9,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079425590,0.59656384,1082.8,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079425789,0.59656384,1082.7,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079425988,0.59656384,1082.6,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079426187,0.59656384,1082.5,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079426492,0.68214365,1082.8,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079426693,1.27803098,1082.7,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079426893,0.59588733,1082.6,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079427090,0.59588733,1082.5,1080.8,0.16084192]
["bitfinex-derivatives","BNBF0:USTF0",1762079427393,0.59588733,1082.5,1078.9,4.538753]
["bitfinex-derivatives","BNBF0:USTF0",1762079427394,0.59588733,1082.4,1080.1,0.16097957]
["bitfinex-derivatives","BNBF0:USTF0",1762079427590,1.27803098,1082.3,1080.1,0.16097957]
["bitfinex-derivatives","BNBF0:USTF0",1762079427790,0.59588733,1082.2,1076.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079427994,0.59588733,1082.1,1079.8,0.16111223]
["bitfinex-derivatives","BNBF0:USTF0",1762079428191,0.59588733,1082.0,1077.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079428494,0.59588733,1081.9,1079.8,0.16113237]
["bitfinex-derivatives","BNBF0:USTF0",1762079428694,0.59588733,1081.8,1077.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079428894,0.59588733,1081.7,1079.7,0.16109955]
["bitfinex-derivatives","BNBF0:USTF0",1762079429093,0.59588733,1081.6,1079.7,0.16109955]
["bitfinex-derivatives","BNBF0:USTF0",1762079429294,0.59588733,1081.5,1077.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079429496,0.59588733,1081.4,1076.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079429695,0.59588733,1081.3,1076.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079429893,0.68214365,1081.7,1077.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079430098,0.5930978,1081.6,1077.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079430297,0.5930978,1081.5,1077.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079430497,0.5930978,1081.4,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079430692,0.5930978,1081.3,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079430898,0.68214365,1082.0,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079431095,1.2744484,1081.9,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079431294,0.59230475,1081.8,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079431495,0.59230475,1081.7,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079431700,0.59230475,1081.6,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079431896,0.59230475,1081.5,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079432197,0.59230475,1081.4,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079432397,0.68214365,1082.0,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079432597,0.59112125,1081.9,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079432799,0.59112125,1081.8,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079433000,0.59112125,1081.7,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079433200,0.59112125,1081.6,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079433401,0.59112125,1081.5,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079433600,0.68214365,1081.9,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079433797,0.59076657,1081.8,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079434001,0.59076657,1081.7,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079434202,0.59076657,1081.6,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079434500,0.59076657,1081.5,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079434698,0.68214365,1081.9,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079434902,0.59041434,1081.8,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079435102,0.59041434,1081.7,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079435397,0.59041434,1081.6,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079435598,0.59041434,1081.5,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079435803,0.68214365,1081.9,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079436002,0.59012997,1081.8,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079436203,0.59012997,1081.7,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079436400,0.59012997,1081.6,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079436600,0.68214365,1082.1,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079436800,0.58990412,1082.0,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079437100,0.58990412,1081.9,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079437303,0.58990412,1081.8,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079437503,0.68214365,1082.3,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079437703,0.58977916,1082.2,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079437905,0.58977916,1082.1,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079438105,0.58977916,1082.0,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079438405,0.58977916,1081.9,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079438605,0.68214365,1082.3,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079438805,0.58969415,1082.2,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079439007,0.58969415,1082.1,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079439206,0.58969415,1082.0,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079439407,0.58969415,1081.9,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079439702,0.68214365,1082.3,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079439907,0.59022055,1082.2,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079440207,0.59022055,1082.1,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079440403,0.68214365,1082.4,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079440606,0.59026834,1082.3,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079440808,0.59026834,1082.2,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079441009,0.59026834,1082.1,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079441209,0.68214365,1082.4,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079441509,0.59035245,1082.3,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079441805,0.59035245,1082.2,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079442005,0.59035245,1082.1,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079442204,0.68214365,1082.6,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079442409,0.59038862,1082.5,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079442709,0.59038862,1082.4,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079443009,0.59038862,1082.3,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079443209,0.59038862,1082.2,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079443510,0.68214365,1082.8,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079443707,0.59051123,1082.7,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079443906,0.59051123,1082.6,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079444106,0.59051123,1082.5,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079444310,0.59051123,1082.4,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079444507,0.59051123,1082.3,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079444713,0.59051123,1082.2,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079445011,0.16103097,1081.9,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079460022,0.16103097,1081.9,1078.7,2.41974636]
["bitfinex-derivatives","BNBF0:USTF0",1762079461724,0.16103097,1081.9,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079462223,0.16103097,1081.9,1078.7,2.41974636]
["bitfinex-derivatives","BNBF0:USTF0",1762079463123,0.16103097,1081.9,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079467630,0.59445996,1081.8,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079467927,0.16103097,1081.9,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079468130,0.59445456,1081.8,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079468325,0.16103097,1081.9,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079468528,0.59470651,1081.8,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079468728,0.59470651,1081.7,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079469031,0.16103097,1081.9,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079469231,0.59463412,1081.8,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079469433,0.59463412,1081.7,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079469733,0.59463412,1081.6,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079469934,0.16103097,1081.9,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079470128,0.59409846,1081.8,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079470330,0.16103097,1081.9,1078.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079470531,0.59441702,1081.8,1078.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079470730,0.16103097,1081.9,1078.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079471031,0.59443291,1081.8,1079.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079471331,0.16103097,1081.9,1078.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079471531,0.59471169,1081.8,1078.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079471732,0.16103097,1081.9,1078.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079471936,0.59470153,1081.8,1078.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079472135,0.16103097,1081.9,1078.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079472336,0.59454391,1081.8,1079.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079472537,0.16103097,1081.9,1079.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079472938,0.16103097,1081.9,1078.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079473432,0.16103097,1081.9,1078.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079474534,0.16103097,1081.9,1078.7,0.16111372]
["bitfinex-derivatives","BNBF0:USTF0",1762079475234,0.16103097,1081.9,1078.7,2.41974636]
["bitfinex-derivatives","BNBF0:USTF0",1762079475537,0.16103097,1081.9,1079.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079476537,0.16103097,1081.9,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079477239,0.16103097,1081.9,1078.7,6.95849936]
["bitfinex-derivatives","BNBF0:USTF0",1762079477640,0.16103097,1081.9,1078.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079478836,0.16103097,1081.9,1079.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079479338,0.16103097,1081.9,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079480441,0.16103097,1081.9,1079.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079480841,0.16103097,1081.9,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079481339,0.16103097,1081.9,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079482338,0.16103097,1081.9,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079483043,0.16103097,1081.9,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079483638,0.16089547,1082.3,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079484043,0.16089547,1082.3,1079.9,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762079484441,0.16089547,1082.3,1079.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079485340,0.67808669,1083.1,1079.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079485538,0.64612207,1083.0,1079.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079485743,0.64612207,1082.9,1079.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079485943,0.64612207,1082.8,1079.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079486144,0.64612207,1082.7,1079.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079486440,0.64612207,1082.6,1079.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079486645,0.64607555,1082.5,1079.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079486849,0.64607555,1082.4,1079.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079487141,0.67808669,1083.0,1079.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079487339,0.64590231,1082.9,1079.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079487544,0.64590231,1082.8,1079.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079487839,0.64590231,1082.7,1079.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079488043,0.64590231,1082.6,1079.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079488241,0.64590231,1082.5,1078.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079488543,0.64590231,1082.4,1078.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079488740,0.67808669,1083.0,1079.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079488944,1.32384337,1082.9,1079.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079489141,0.64575668,1082.8,1079.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079489345,0.64575668,1082.7,1079.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079489545,0.64575668,1082.6,1079.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079489740,0.64575668,1082.5,1079.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079490040,0.64575668,1082.4,1079.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079490246,0.64575668,1082.3,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079490446,0.67808669,1082.9,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079490644,0.64579115,1082.8,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079490848,0.16090439,1082.4,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079491245,0.16090439,1082.4,1079.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079492947,0.16090439,1082.4,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079494350,0.16090439,1082.4,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079494846,0.67808669,1082.9,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079495047,0.16088171,1082.6,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079495250,0.64542026,1082.5,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079495450,0.16088171,1082.6,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079495652,0.64525795,1082.5,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079495950,0.16088171,1082.6,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079496952,0.16088171,1082.6,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079497450,0.16088171,1082.6,1079.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079499453,0.16088171,1082.6,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079500052,0.16088171,1082.6,1079.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079500553,0.16088171,1082.6,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079500751,0.67808669,1083.2,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079500955,0.16086349,1082.8,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079501251,0.16086349,1082.8,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079501754,0.16086349,1082.8,1079.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079502350,0.16086349,1082.8,1079.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079504253,0.16086349,1082.8,1079.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079507259,0.67808669,1083.5,1079.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079507559,0.16084415,1083.0,1079.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079507958,0.63407165,1082.9,1079.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079508158,0.16084415,1083.0,1079.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079508357,0.6338742,1082.9,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079508556,0.16084415,1083.0,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079508760,0.63387719,1082.9,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079509055,0.16084415,1083.0,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079509361,0.6337466,1082.9,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079509561,0.16084415,1083.0,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079509857,0.63366802,1082.9,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079510061,0.16084415,1083.0,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079510261,0.63349084,1082.9,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079510562,0.16084415,1083.0,1079.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079510760,0.63342162,1082.9,1079.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079510957,0.63335478,1082.8,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079511162,0.16084415,1083.0,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079511360,0.6333062,1082.9,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079511562,0.6333062,1082.8,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079511862,0.16084415,1083.0,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079512159,0.63324712,1082.9,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079512362,0.63324712,1082.8,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079512559,0.16084415,1083.0,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079512763,0.63314509,1082.9,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079512964,0.63314509,1082.8,1079.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079513164,0.16084415,1083.0,1079.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079513366,0.63310906,1082.9,1079.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079513563,0.63310906,1082.8,1079.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079513765,0.16084415,1083.0,1079.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079513963,0.6330299,1082.9,1079.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079514161,0.6330299,1082.8,1079.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079514367,0.16084415,1083.0,1079.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079514564,0.63298483,1082.9,1079.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079514766,0.63298483,1082.8,1079.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079514968,0.16084415,1083.0,1079.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079515166,0.63299728,1082.9,1079.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079515363,0.63299728,1082.8,1079.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079515663,0.16084415,1083.0,1079.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079515863,0.63291705,1082.9,1079.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079516063,0.63291705,1082.8,1079.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079516263,0.16084415,1083.0,1079.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079516466,0.63284506,1082.9,1079.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079516667,0.63284506,1082.8,1079.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079516868,0.63276749,1082.7,1079.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079517067,0.16084415,1083.0,1079.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079517269,0.63279246,1082.9,1079.3,2.41953703]
["bitfinex-derivatives","BNBF0:USTF0",1762079517467,0.63279246,1082.8,1079.3,2.41953703]
["bitfinex-derivatives","BNBF0:USTF0",1762079517665,0.63279246,1082.7,1079.3,2.41953703]
["bitfinex-derivatives","BNBF0:USTF0",1762079517865,0.16084415,1083.0,1079.3,2.41953703]
["bitfinex-derivatives","BNBF0:USTF0",1762079518070,0.63272779,1082.9,1079.3,2.41953703]
["bitfinex-derivatives","BNBF0:USTF0",1762079518268,0.63272779,1082.8,1079.3,2.41953703]
["bitfinex-derivatives","BNBF0:USTF0",1762079518469,0.63272779,1082.7,1079.3,2.41953703]
["bitfinex-derivatives","BNBF0:USTF0",1762079518669,0.16084415,1083.0,1079.3,2.41953703]
["bitfinex-derivatives","BNBF0:USTF0",1762079518871,0.6326974,1082.9,1079.3,2.41953703]
["bitfinex-derivatives","BNBF0:USTF0",1762079519170,0.6326974,1082.8,1079.3,2.41953703]
["bitfinex-derivatives","BNBF0:USTF0",1762079519470,0.6326974,1082.7,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079519771,0.16084415,1083.0,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079519966,0.6327181,1082.9,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079520170,0.6327181,1082.8,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079520372,0.6327181,1082.7,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079520572,0.16084415,1083.0,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079520771,0.6327181,1082.9,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079520970,0.6327181,1082.8,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079521171,0.6327181,1082.7,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079521369,0.16084415,1083.0,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079521574,0.63275869,1082.9,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079521774,0.63275869,1082.8,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079522069,0.63275869,1082.7,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079522268,0.16084415,1083.0,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079522471,0.63291644,1082.9,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079522768,0.63291644,1082.8,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079522970,0.63291644,1082.7,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079523174,0.16084415,1083.0,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079523468,0.63304757,1082.9,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079523673,0.63304757,1082.8,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079523967,0.16084415,1083.0,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079523968,0.63304757,1082.7,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079524273,0.16084415,1083.0,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079524573,0.63319528,1082.9,1079.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079524773,0.63319528,1082.8,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079524974,0.63319528,1082.7,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079525171,0.63319528,1082.6,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079525478,0.63319528,1082.5,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079525672,0.63319528,1082.4,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079525976,0.67808669,1082.9,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079526172,0.6331551,1082.8,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079526375,0.6331551,1082.7,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079526671,0.6331551,1082.6,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079526973,0.6331551,1082.5,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079527176,0.16084415,1083.0,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079527375,0.63348651,1082.9,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079527673,0.63348651,1082.8,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079527872,0.63348651,1082.7,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079528175,0.63348651,1082.6,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079528376,0.63348651,1082.5,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079528574,0.16084415,1083.0,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079528872,0.63382081,1082.9,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079529076,0.63382081,1082.8,1079.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079529375,0.63382081,1082.7,1079.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079529677,0.16084415,1083.0,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079529878,0.63381409,1082.9,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079530077,0.63381409,1082.8,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079530278,0.16084415,1083.0,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079530578,0.63419923,1082.9,1079.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079530878,0.16084415,1083.0,1079.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079531174,0.63426332,1082.9,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079531478,0.16084415,1083.0,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079531678,0.63467713,1082.9,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079531974,0.16084415,1083.0,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079532180,0.63467713,1082.9,1080.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079532372,0.16084415,1083.0,1080.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079532574,0.63508852,1082.9,1080.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079532775,0.16084415,1083.0,1080.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079532985,0.63508852,1082.9,1080.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079533276,0.16084415,1083.0,1080.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079533578,0.63535708,1082.9,1080.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079533775,0.16084415,1083.0,1080.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079533976,0.63535708,1082.9,1080.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079534173,0.6355858,1082.8,1080.0,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762079534478,0.16084415,1083.0,1080.0,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762079534775,0.63558578,1082.9,1080.0,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762079535078,0.63558578,1082.8,1079.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079535273,0.16084415,1083.0,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079535474,0.63595241,1082.9,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079535675,0.63595241,1082.8,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079535874,0.16084415,1083.0,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079536074,0.63595241,1082.9,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079536275,0.63657917,1082.8,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079536578,0.63656984,1082.7,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079536874,0.63656984,1082.6,1079.3,2.41953703]
["bitfinex-derivatives","BNBF0:USTF0",1762079537078,0.63656984,1082.5,1079.3,2.41953703]
["bitfinex-derivatives","BNBF0:USTF0",1762079537274,0.16084415,1083.0,1079.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079537475,0.63690649,1082.9,1079.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079537679,0.63690649,1082.8,1079.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079537879,0.63690649,1082.7,1079.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079538077,0.63690649,1082.6,1079.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079538280,0.63690649,1082.5,1079.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079538484,0.16084415,1083.0,1079.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079538678,0.63725387,1082.9,1079.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079538881,0.63725387,1082.8,1079.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079539082,0.63725387,1082.7,1079.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079539279,0.63725387,1082.6,1079.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079539482,0.63725387,1082.5,1079.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079539678,0.83893084,1083.0,1079.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079539881,0.63756316,1082.9,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079540080,0.63756316,1082.8,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079540280,0.63756316,1082.7,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079540493,0.63756316,1082.6,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079540691,0.83893084,1083.0,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079540692,0.63756316,1082.5,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079540989,0.83893084,1083.0,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079541192,0.63780658,1082.9,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079541391,0.63780658,1082.8,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079541591,0.63780658,1082.7,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079541792,0.63780658,1082.6,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079541992,0.63780658,1082.5,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079542195,0.63780658,1082.4,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079542495,0.67808669,1082.9,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079542793,1.31635384,1082.8,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079542997,0.63826715,1082.7,1080.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079543194,0.63826715,1082.6,1080.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079543392,0.63826715,1082.5,1080.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079543693,0.63826715,1082.4,1080.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079543897,0.67808669,1082.8,1080.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079544196,0.6384822,1082.7,1080.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079544496,0.67808669,1082.8,1080.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079544497,0.6384822,1082.6,1080.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079544696,0.6384822,1082.5,1080.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079544898,0.6384822,1082.4,1080.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079545096,0.67808669,1082.8,1080.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079545295,0.63853003,1082.7,1080.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079545502,0.63853003,1082.6,1080.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079545700,0.63853003,1082.5,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079545999,0.63853003,1082.4,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079546197,0.67808669,1082.8,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079546402,0.63855027,1082.7,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079546601,0.63855027,1082.6,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079546900,0.63855027,1082.5,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079547102,0.67808669,1082.8,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079547401,0.63856773,1082.7,1080.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079547700,0.63856773,1082.6,1080.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079547898,0.63856773,1082.5,1080.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079548096,0.63860189,1082.4,1080.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079548297,0.67808669,1082.8,1080.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079548595,0.63860852,1082.7,1080.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079548796,0.63860852,1082.6,1080.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079548997,0.63860852,1082.5,1080.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079549199,0.63860852,1082.4,1080.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079549396,0.67808669,1082.9,1080.1,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762079549600,0.63858646,1082.8,1080.1,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762079549800,0.63858646,1082.7,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079550002,0.63858646,1082.6,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079550198,0.63858646,1082.5,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079550497,0.63858646,1082.4,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079550801,0.63858646,1082.3,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079551000,0.67808669,1082.8,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079551197,0.6384375,1082.7,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079551396,0.6384375,1082.6,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079551599,0.6384375,1082.5,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079551901,0.6384375,1082.4,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079552101,0.6384375,1082.3,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079552300,0.67808669,1082.8,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079552501,0.63833205,1082.7,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079552800,0.63833205,1082.6,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079553000,0.63833205,1082.5,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079553201,0.63833205,1082.4,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079553401,0.63833205,1082.3,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079553601,0.67808669,1082.8,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079553802,0.63825736,1082.7,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079553998,0.63825736,1082.6,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079554301,0.63825736,1082.5,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079554501,0.63825736,1082.4,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079554701,0.63825736,1082.3,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079554899,0.67808669,1082.8,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079555202,0.63818937,1082.7,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079555501,0.63818937,1082.6,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079555698,0.63818937,1082.5,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079556001,0.63818937,1082.4,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079556199,0.63818937,1082.3,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079556403,0.67808669,1082.8,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079556604,0.63803152,1082.7,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079556900,0.63803152,1082.6,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079557103,0.63803152,1082.5,1079.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079557303,0.63803152,1082.4,1079.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079557502,0.63803152,1082.3,1079.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079557800,0.67808669,1082.8,1079.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079557999,0.63797021,1082.7,1079.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079558199,0.63797021,1082.6,1079.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079558403,0.63797021,1082.5,1079.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079558601,0.63797021,1082.4,1079.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079558902,0.63797021,1082.3,1079.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079559101,0.67808669,1082.8,1079.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079559303,0.63791827,1082.7,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079559502,0.63791827,1082.6,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079559703,0.67808669,1082.8,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079559704,0.63791827,1082.5,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079559898,0.63791827,1082.4,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079560103,0.63791827,1082.3,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079560305,0.67808669,1082.8,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079560503,0.63787085,1082.7,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079560706,0.63787085,1082.6,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079561001,0.63787085,1082.5,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079561205,0.63787085,1082.4,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079561406,0.63787085,1082.3,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079561706,0.67808669,1082.8,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079561900,0.63795899,1082.7,1079.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079562105,0.63795899,1082.6,1079.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079562401,0.63795899,1082.5,1079.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079562599,0.63795899,1082.4,1079.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079562804,0.67808669,1082.9,1079.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079563002,0.63798908,1082.8,1079.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079563200,0.63798908,1082.7,1079.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079563404,0.63798908,1082.6,1079.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079563605,0.63798908,1082.5,1079.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079563806,0.63828963,1082.4,1079.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079564004,0.67808669,1082.9,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079564202,0.63832701,1082.8,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079564406,0.63832701,1082.7,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079564706,0.63832701,1082.6,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079564904,0.63832701,1082.5,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079565103,0.67808669,1082.9,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079565302,0.63841328,1082.8,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079565507,0.63841328,1082.7,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079565706,0.63841328,1082.6,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079565904,0.63841328,1082.5,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079566107,0.67808669,1082.9,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079566308,0.63850283,1082.8,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079566508,0.63850283,1082.7,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079566804,0.63850283,1082.6,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079567004,0.63850283,1082.5,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079567204,0.83893084,1083.0,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079567411,0.63864715,1082.9,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079567706,0.63864715,1082.8,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079567909,0.83893084,1083.0,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079567910,0.63864715,1082.7,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079568110,0.63864715,1082.6,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079568310,0.63864715,1082.5,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079568512,0.83893084,1083.0,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079568711,0.63879795,1082.9,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079569006,0.63879795,1082.8,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079569211,0.63879795,1082.7,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079569408,0.63879795,1082.6,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079569608,0.63879795,1082.5,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079569908,0.67808669,1082.9,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079570108,0.63896837,1082.8,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079570313,0.63896837,1082.7,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079570511,0.63896837,1082.6,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079570712,0.16084415,1083.0,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079570914,0.6391882,1082.9,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079571110,0.6391882,1082.8,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079571313,0.6391882,1082.7,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079571511,0.6391882,1082.6,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079571714,0.16084415,1083.0,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079572012,0.63928456,1082.9,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079572314,0.63928456,1082.8,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079572612,0.63928456,1082.7,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079572814,0.63928456,1082.6,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079573016,0.16084415,1083.0,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079573314,0.63950272,1082.9,1079.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079573510,0.63950272,1082.8,1079.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079573813,0.63950272,1082.7,1079.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079574012,0.63950272,1082.6,1079.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079574215,0.63950272,1082.5,1079.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079574412,0.16084415,1083.0,1079.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079574616,0.63961613,1082.9,1079.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079574812,0.63961613,1082.8,1079.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079575018,0.63961613,1082.7,1079.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079575216,0.63961613,1082.6,1079.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079575416,0.63961613,1082.5,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079575617,0.16084415,1083.0,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079575814,0.63971014,1082.9,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079576117,0.63971014,1082.8,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079576312,0.63971014,1082.7,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079576513,0.63971014,1082.6,1079.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079576713,0.63971014,1082.5,1079.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079576913,0.63971014,1082.4,1079.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079577215,0.63971014,1082.3,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079577419,0.67808669,1082.9,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079577616,0.63965055,1082.8,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079577819,0.63965055,1082.7,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079578021,0.63965055,1082.6,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079578219,0.63965055,1082.5,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079578415,0.63965055,1082.4,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079578620,0.63965055,1082.3,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079578819,0.67808669,1082.9,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079579021,0.63973094,1082.8,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079579222,0.63973094,1082.7,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079579421,0.63973094,1082.6,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079579717,0.63973094,1082.5,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079580018,0.63973094,1082.4,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079580218,0.63973094,1082.3,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079580416,0.63968062,1082.2,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079580615,0.63968062,1082.2,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079580616,0.67808669,1082.7,1079.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079580820,0.63968062,1082.6,1079.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079581019,0.63968062,1082.5,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079581218,0.63968062,1082.4,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079581423,0.63968062,1082.3,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079581622,0.63968062,1082.2,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079581923,0.63968062,1082.1,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079582121,0.67808669,1082.4,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079582420,0.63946498,1082.3,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079582619,0.63946498,1082.2,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079582818,0.63946498,1082.1,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079583020,0.67808669,1082.5,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079583323,0.63947907,1082.4,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079583622,0.63947907,1082.3,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079583820,0.63947907,1082.2,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079584019,0.63947907,1082.1,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079584219,0.67808669,1082.5,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079584423,0.63953722,1082.4,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079584621,0.63953722,1082.3,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079584819,0.63953722,1082.2,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079585120,0.63953722,1082.1,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079585323,0.67808669,1082.5,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079585524,0.64012214,1082.4,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079585725,0.64012214,1082.3,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079585926,0.64012214,1082.2,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079586125,0.64012214,1082.1,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079586420,0.67808669,1082.6,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079586724,1.31853172,1082.5,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079586924,0.64044503,1082.4,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079587124,0.64044503,1082.3,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079587326,0.64044503,1082.2,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079587525,0.64044503,1082.1,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079587725,0.67808669,1082.5,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079587925,0.63703941,1082.4,1079.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079588125,0.63703941,1082.3,1079.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079588327,0.63703941,1082.2,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079588626,0.67808669,1082.7,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079588826,0.63720208,1082.6,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079589126,0.63720208,1082.5,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079589327,0.63720208,1082.4,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079589523,0.63720208,1082.3,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079589727,0.67808669,1082.7,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079590022,0.63713114,1082.6,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079590226,0.63713114,1082.5,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079590426,0.63713114,1082.4,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079590623,0.63713114,1082.3,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079590827,0.67808669,1082.7,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079591123,0.63713585,1082.6,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079591323,0.63713585,1082.5,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079591526,0.63713585,1082.4,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079591822,0.67808669,1082.8,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079592027,0.63716464,1082.7,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079592223,0.63716464,1082.6,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079592423,0.63716464,1082.5,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079592627,0.63716464,1082.4,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079592825,0.67808669,1082.8,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079593025,0.63469818,1082.7,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079593228,0.63469818,1082.6,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079593423,0.63469818,1082.5,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079593724,0.63469818,1082.4,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079593925,0.67808669,1082.8,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079594126,0.63460613,1082.7,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079594324,0.63460613,1082.6,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079594524,0.63460613,1082.5,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079594728,0.63460613,1082.4,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079594926,0.67808669,1082.8,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079595124,0.63455349,1082.7,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079595326,0.63455349,1082.6,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079595527,0.63455349,1082.5,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079595730,0.63455349,1082.4,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079596026,0.67808669,1082.8,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079596327,0.63455569,1082.7,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079596527,0.63455569,1082.6,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079596733,0.63455569,1082.5,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079596932,0.63455569,1082.4,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079597129,0.63455569,1082.3,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079597332,0.67808669,1082.7,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079597529,0.63446216,1082.6,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079597733,0.63446216,1082.5,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079598033,0.63446216,1082.4,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079598234,0.63446216,1082.3,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079598529,0.67808669,1082.7,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079598730,0.6344665,1082.6,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079598933,0.6344665,1082.5,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079599236,0.6344665,1082.5,1079.7,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762079599237,0.6344665,1082.4,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079599433,0.67808669,1082.8,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079599434,0.6344665,1082.3,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079599631,0.67808669,1082.8,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079599833,0.63446809,1082.7,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079600030,0.63446809,1082.6,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079600235,0.63446809,1082.5,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079600435,0.63446809,1082.4,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079600637,0.67808669,1082.8,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079600833,0.63446377,1082.7,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079601136,0.63446377,1082.6,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079601334,0.63446377,1082.5,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079601535,0.63446377,1082.4,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079601739,0.67808669,1082.8,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079601939,0.63448193,1082.7,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079602140,0.63448193,1082.6,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079602335,0.63448193,1082.5,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079602541,0.63448193,1082.4,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079602741,0.67808669,1082.8,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079602942,0.63445521,1082.7,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079603237,0.63445521,1082.6,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079603443,0.63445521,1082.5,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079603642,0.63445521,1082.4,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079603842,0.67808669,1082.8,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079604043,0.63444926,1082.7,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079604245,0.63444926,1082.6,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079604439,0.63444926,1082.5,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079604643,0.63444926,1082.4,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079604844,0.67808669,1082.8,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079605141,0.63439945,1082.7,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079605343,0.63439945,1082.6,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079605544,0.63439945,1082.5,1080.1,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762079605744,0.67808669,1082.8,1080.1,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762079605946,0.63444228,1082.7,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079606141,0.63444228,1082.6,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079606440,0.16084415,1083.0,1080.1,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762079606642,0.63455797,1082.9,1079.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079606839,0.63455797,1082.8,1079.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079607041,0.63455797,1082.7,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079607246,0.16084415,1083.0,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079607541,0.63440879,1082.9,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079607741,0.63440879,1082.8,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079607946,0.63440879,1082.7,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079608146,0.16084415,1083.0,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079608445,0.63428231,1082.9,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079608741,0.63428231,1082.8,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079608942,0.63428231,1082.7,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079609244,0.16084415,1083.0,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079609441,0.63405073,1082.9,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079609640,0.63405073,1082.8,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079609841,0.16084415,1083.0,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079610141,0.63405073,1082.9,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079610345,0.63405073,1082.8,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079610645,0.16084415,1083.0,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079610842,0.63393682,1082.9,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079611040,0.63393682,1082.8,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079611241,0.16084415,1083.0,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079611544,0.63383447,1082.9,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079611742,0.63383447,1082.8,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079611941,0.16084415,1083.0,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079612145,0.63384494,1082.9,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079612340,0.63384494,1082.8,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079612542,0.16084415,1083.0,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079612744,0.63374488,1082.9,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079613040,0.63374488,1082.8,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079613345,0.16084415,1083.0,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079613544,0.63366413,1082.9,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079613740,0.63366413,1082.8,1079.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079614042,0.16084415,1083.0,1079.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079614246,0.63366418,1082.9,1079.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079614542,0.63366418,1082.8,1079.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079614840,0.16084415,1083.0,1079.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079615046,0.63357406,1082.9,1079.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079615245,0.63357406,1082.8,1079.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079615542,0.16084415,1083.0,1079.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079615745,0.63350217,1082.9,1079.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079616045,0.63350217,1082.8,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079616245,0.16084415,1083.0,1079.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079616447,0.63343784,1082.9,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079616740,0.16084415,1083.0,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079616940,0.16084415,1083.0,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079617442,0.16084415,1083.0,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079620545,0.16084415,1083.0,1080.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079621644,0.16084415,1083.0,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079626351,0.16084415,1083.0,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079626852,0.16084415,1083.0,1079.6,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762079626853,0.16084415,1083.0,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079627552,0.16084415,1083.0,1080.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079627848,0.16084415,1083.0,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079628952,0.16084415,1083.0,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079634750,0.16084415,1083.0,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079637657,0.16084415,1083.0,1080.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079638757,0.16084415,1083.0,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079639357,0.16084415,1083.0,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079642460,0.16084415,1083.0,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079644459,0.16084415,1083.0,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079646861,0.63310061,1082.9,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079647061,0.63310061,1082.8,1080.5,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762079647263,0.16084415,1083.0,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079647463,0.63322842,1082.9,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079647765,0.63322842,1082.8,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079648065,0.16084415,1083.0,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079648262,0.63322845,1082.9,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079648463,0.63322845,1082.8,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079648661,0.16084415,1083.0,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079648965,0.63338953,1082.9,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079649165,0.63338953,1082.8,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079649365,0.16084415,1083.0,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079649566,0.63353798,1082.9,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079649765,0.63353798,1082.8,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079649966,0.16084415,1083.0,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079650265,0.63374121,1082.9,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079650462,0.63374121,1082.8,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079650661,0.16084415,1083.0,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079650865,0.63422864,1082.9,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079651065,0.63422864,1082.8,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079651264,0.16084415,1083.0,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079651463,0.63442984,1082.9,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079651667,0.63442984,1082.8,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079651867,0.63441838,1082.7,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079652068,0.16084415,1083.0,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079652367,0.6344184,1082.9,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079652667,0.6344184,1082.8,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079652965,0.16084415,1083.0,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079653168,0.63455214,1082.9,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079653368,0.63455214,1082.8,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079653569,0.16084415,1083.0,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079653866,0.63464591,1082.9,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079654065,0.63464591,1082.8,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079654264,0.16084415,1083.0,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079654568,0.63477914,1082.9,1079.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079654869,0.63477914,1082.8,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079655164,0.16084415,1083.0,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079655369,0.63484989,1082.9,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079655569,0.63484989,1082.8,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079655764,0.16084415,1083.0,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079655963,0.63487541,1082.9,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079656168,0.63487541,1082.8,1080.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079656464,0.16084415,1083.0,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079656668,0.63499037,1082.9,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079656964,0.63499037,1082.8,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079657166,0.16084415,1083.0,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079657365,0.63509115,1082.9,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079657569,0.63509115,1082.8,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079657769,0.16084415,1083.0,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079658070,0.63512313,1082.9,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079658264,0.63512313,1082.8,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079658468,0.16084415,1083.0,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079658666,0.63522353,1082.9,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079658866,0.63522353,1082.8,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079659066,0.16084415,1083.0,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079659267,0.6350671,1082.9,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079659466,0.6350671,1082.8,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079659668,0.16084415,1083.0,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079659869,0.63520582,1082.9,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079660068,0.63520582,1082.8,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079660369,0.16084415,1083.0,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079660370,0.63531723,1082.7,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079660572,0.16084415,1083.0,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079660872,0.63530995,1082.9,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079661069,0.63530995,1082.8,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079661272,0.63530995,1082.7,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079661573,0.16084415,1083.0,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079661870,0.63542907,1082.9,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079662070,0.63542907,1082.8,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079662269,0.63542907,1082.7,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079662473,0.16084415,1083.0,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079662674,0.63555026,1082.9,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079662871,0.63555026,1082.8,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079663075,0.63555026,1082.7,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079663375,0.16084415,1083.0,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079663577,0.63570122,1082.9,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079663776,0.63570122,1082.8,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079663974,0.63570122,1082.7,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079664272,0.63570122,1082.7,1080.2,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762079664273,0.83893084,1083.0,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079664479,0.63586828,1082.9,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079664773,0.63586828,1082.8,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079665072,0.63586828,1082.7,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079665277,0.63603786,1082.6,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079665475,0.83893084,1083.0,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079665673,0.63603071,1082.9,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079665976,0.63603071,1082.8,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079666174,0.63603071,1082.7,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079666377,0.63603071,1082.6,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079666574,0.83893084,1083.0,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079666774,0.63615923,1082.9,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079666973,0.63615923,1082.8,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079667276,0.63615923,1082.7,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079667475,0.16084415,1083.0,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079667676,0.63616684,1082.9,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079667875,0.63616684,1082.8,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079668078,0.63616684,1082.7,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079668275,0.16084415,1083.0,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079668480,0.63614812,1082.9,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079668680,0.63614812,1082.8,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079668880,0.63614812,1082.7,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079669074,0.16084415,1083.0,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079669279,0.63609462,1082.9,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079669576,0.63603433,1082.8,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079669778,0.63603433,1082.7,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079669978,0.16084415,1083.0,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079670178,0.63604807,1082.9,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079670377,0.63604807,1082.8,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079670681,0.63604807,1082.7,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079670881,0.16084415,1083.0,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079671081,0.6360454,1082.9,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079671280,0.16084415,1083.0,1079.5,4.538753]
["bitfinex-derivatives","BNBF0:USTF0",1762079671281,0.6360454,1082.8,1079.5,4.538753]
["bitfinex-derivatives","BNBF0:USTF0",1762079671576,0.6360454,1082.7,1079.5,4.538753]
["bitfinex-derivatives","BNBF0:USTF0",1762079671781,0.6360454,1082.6,1079.5,4.538753]
["bitfinex-derivatives","BNBF0:USTF0",1762079672077,0.6360454,1082.5,1079.5,4.538753]
["bitfinex-derivatives","BNBF0:USTF0",1762079672382,0.16084415,1083.0,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079672580,0.63561783,1082.9,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079672780,0.63561783,1082.8,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079672980,0.63561783,1082.7,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079673182,0.63561783,1082.6,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079673379,0.63561783,1082.5,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079673578,0.16084415,1083.0,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079673783,0.63057953,1082.9,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079674082,0.63057953,1082.8,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079674283,0.63057953,1082.7,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079674481,0.63057953,1082.6,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079674680,0.63057953,1082.5,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079674983,0.16084415,1083.0,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079675181,0.63048271,1082.9,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079675381,0.63048271,1082.8,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079675582,0.63048271,1082.7,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079675781,0.63048271,1082.6,1079.3,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762079675985,0.84660156,1083.0,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079676285,0.61710298,1082.9,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079676480,0.84660156,1083.0,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079676481,0.61710298,1082.8,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079676679,0.61710298,1082.7,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079676882,0.84660156,1083.0,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079677079,0.60628053,1082.9,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079677284,0.60628053,1082.8,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079677485,0.60628053,1082.7,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079677683,0.16084415,1083.0,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079677884,0.60623714,1082.9,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079678088,0.60623714,1082.8,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079678282,0.60623714,1082.7,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079678580,0.16084415,1083.0,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079678784,0.60621385,1082.9,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079678984,0.16084415,1083.0,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079679182,0.6062947,1082.9,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079679380,0.6062947,1082.8,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079679582,0.16084415,1083.0,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079679782,0.60535864,1082.9,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079679982,0.60535864,1082.8,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079680185,0.16084415,1083.0,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079680481,0.6053735,1082.9,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079680682,0.16084415,1083.0,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079680886,0.60539701,1082.9,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079681084,0.60538976,1082.8,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079681288,0.16084415,1083.0,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079681485,0.60540994,1082.9,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079681689,0.60540994,1082.8,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079681889,0.16084415,1083.0,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079682088,0.60540994,1082.9,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079682390,0.60540994,1082.8,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079682588,0.16084415,1083.0,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079682884,0.60543163,1082.9,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079683089,0.16084415,1083.0,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079683290,0.60548127,1082.9,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079683585,0.16084415,1083.0,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079683786,0.60552647,1082.9,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079683988,0.16084415,1083.0,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079684186,0.60551199,1082.9,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079684489,0.16084415,1083.0,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079684789,0.60556273,1082.9,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079684987,0.16084415,1083.0,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079685189,0.60556273,1082.9,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079685489,0.16084415,1083.0,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079685689,0.60560867,1082.9,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079685890,0.16084415,1083.0,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079686190,0.60560867,1082.9,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079686387,0.16084415,1083.0,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079686589,0.605609,1082.9,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079686790,0.605609,1082.8,1080.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079686988,0.16084415,1083.0,1080.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079687187,0.60562558,1082.9,1080.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079687388,0.60562558,1082.8,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079687592,0.16084415,1083.0,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079687593,0.60562558,1082.7,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079687792,0.16084415,1083.0,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079687999,0.60565783,1082.9,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079688293,0.60565783,1082.8,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079688497,0.60565783,1082.7,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079688695,0.16084415,1083.0,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079688995,0.60567174,1082.9,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079689194,0.60567174,1082.8,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079689395,0.60567174,1082.7,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079689597,0.16084415,1083.0,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079689795,0.60568604,1082.9,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079690092,0.60568604,1082.8,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079690294,0.60568604,1082.7,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079690497,0.16084415,1083.0,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079690694,0.60570323,1082.9,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079690893,0.60570323,1082.8,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079691094,0.60570323,1082.7,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079691294,0.16084415,1083.0,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079691502,0.60571746,1082.9,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079691796,0.60571746,1082.8,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079691999,0.16084415,1083.0,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079692198,0.60573003,1082.9,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079692399,0.60573003,1082.8,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079692599,0.16084415,1083.0,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079692800,0.60574223,1082.9,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079693098,0.60574223,1082.8,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079693296,0.16084415,1083.0,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079693499,0.60576103,1082.9,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079693795,0.60576103,1082.8,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079694100,0.16084415,1083.0,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079694296,0.60577021,1082.9,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079694597,0.60577021,1082.8,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079694801,0.16084415,1083.0,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079695000,0.60578028,1082.9,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079695200,0.60578028,1082.8,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079695399,0.60578028,1082.7,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079695603,0.16084415,1083.0,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079695802,0.60580438,1082.9,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079695998,0.60580438,1082.8,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079696202,0.60582379,1082.7,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079696403,0.16084415,1083.0,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079696599,0.60583271,1082.9,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079696803,0.60583271,1082.8,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079697103,0.16084415,1083.0,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079697304,0.60584021,1082.9,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079697502,0.60584021,1082.8,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079697703,0.16084415,1083.0,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079697999,0.60584854,1082.9,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079698203,0.60584854,1082.8,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079698502,0.16084415,1083.0,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079698703,0.60589257,1082.9,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079698899,0.16084415,1083.0,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079699103,0.6059139,1082.9,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079699401,0.16084415,1083.0,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079699603,0.60592007,1082.9,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079699799,0.16084415,1083.0,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079700003,0.60592007,1082.9,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079700198,0.16084415,1083.0,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079700403,0.60592007,1082.9,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079700600,0.16084415,1083.0,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079700803,0.60592007,1082.9,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079701005,0.16084415,1083.0,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079701205,0.60592007,1082.9,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079701405,0.16084415,1083.0,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079701606,0.60594825,1082.9,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079701806,0.16084415,1083.0,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079702108,0.60593597,1082.9,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079702406,0.16084415,1083.0,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079702603,0.60592992,1082.9,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079702808,0.16084415,1083.0,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079703002,0.60592992,1082.9,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079703208,0.60592268,1082.8,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079703408,0.16084415,1083.0,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079703608,0.60592326,1082.9,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079703806,0.60592326,1082.8,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079704005,0.16084415,1083.0,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079704308,0.60592326,1082.9,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079704509,0.60592326,1082.8,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079704709,0.16084415,1083.0,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079704909,0.6059156,1082.9,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079705204,0.6059156,1082.8,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079705410,0.6059156,1082.7,1080.2,5.43046824]
["bitfinex-derivatives","BNBF0:USTF0",1762079705612,0.6059156,1082.6,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079705912,0.16084415,1083.0,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079706108,0.60583754,1082.9,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079706411,0.60583754,1082.8,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079706607,0.60583754,1082.7,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079706808,0.16084415,1083.0,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079707012,0.60585589,1082.9,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079707213,0.60585589,1082.8,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079707413,0.60585589,1082.7,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079707614,0.68575741,1083.3,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079707813,0.16086497,1082.7,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079708509,0.16086497,1082.7,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079710214,0.16086497,1082.7,1080.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079711311,0.16086497,1082.7,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079713215,0.16086497,1082.7,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079713818,0.60557242,1082.6,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079714017,0.16086497,1082.7,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079714217,0.60557286,1082.6,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079714416,0.16086497,1082.7,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079714621,0.60550083,1082.6,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079714817,0.16086497,1082.7,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079715016,0.60550084,1082.6,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079715216,0.16086497,1082.7,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079715520,0.60550084,1082.6,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079715719,0.16086497,1082.7,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079715917,0.60543537,1082.6,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079716118,0.16086497,1082.7,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079716319,0.60542283,1082.6,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079716516,0.16086497,1082.7,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079716721,0.60535196,1082.6,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079716920,0.60535196,1082.5,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079717119,0.16086497,1082.7,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079717322,0.60535196,1082.6,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079717520,0.60535196,1082.5,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079717719,0.16086497,1082.7,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079717917,0.60528457,1082.6,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079718123,0.60528457,1082.5,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079718322,0.16086497,1082.7,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079718521,0.60522487,1082.6,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079718724,0.16086497,1082.7,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079718725,0.60522487,1082.5,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079719021,0.16086497,1082.7,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079719225,0.60524949,1082.6,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079719424,0.60524949,1082.5,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079719724,0.16086497,1082.7,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079719920,0.60532877,1082.6,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079720120,0.60532877,1082.5,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079720321,0.16086497,1082.7,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079720521,0.60528047,1082.6,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079720720,0.60528047,1082.5,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079720924,0.16086497,1082.7,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079721122,0.6052805,1082.6,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079721322,0.6052805,1082.5,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079721522,0.16086497,1082.7,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079721725,0.60523229,1082.6,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079721926,0.60523229,1082.5,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079722127,0.16086497,1082.7,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079722425,0.60524136,1082.6,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079722627,0.16086497,1082.7,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079722922,0.60519624,1082.6,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079723127,0.16086497,1082.7,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079723327,0.60521436,1082.6,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079723527,0.16086497,1082.7,1080.0,2.4194649]
["bitfinex-derivatives","BNBF0:USTF0",1762079723728,0.60517212,1082.6,1080.0,2.4194649]
["bitfinex-derivatives","BNBF0:USTF0",1762079724024,0.16086497,1082.7,1080.0,2.4194649]
["bitfinex-derivatives","BNBF0:USTF0",1762079724224,0.60517754,1082.6,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079724428,0.16086497,1082.7,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079724628,0.60514139,1082.6,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079724923,0.16086497,1082.7,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079725128,0.60514854,1082.6,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079725325,0.16086497,1082.7,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079725523,0.60512428,1082.6,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079725823,0.16086497,1082.7,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079728228,0.16086497,1082.7,1080.3,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762079728229,0.16086497,1082.7,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079728826,0.16086497,1082.7,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079732033,0.16086497,1082.7,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079733435,0.16086497,1082.7,1080.3,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762079733732,0.16086497,1082.7,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079733929,0.16086497,1082.7,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079739335,0.16086497,1082.7,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079740736,0.16086497,1082.7,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079742241,0.16086497,1082.7,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079744942,0.16086497,1082.7,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079745942,0.16086497,1082.7,1080.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079746944,0.16086497,1082.7,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079749144,0.16086497,1082.7,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079750044,0.16086497,1082.7,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079750542,0.16086497,1082.7,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079754951,0.16086497,1082.7,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079756849,0.16086497,1082.7,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079757850,0.16086497,1082.7,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079759958,0.16086497,1082.7,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079762455,0.16086497,1082.7,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079764762,0.16086497,1082.7,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079766364,0.68575741,1083.6,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079766562,0.60522272,1083.5,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079766862,0.16079027,1083.0,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079770368,0.16079027,1083.0,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079774469,0.16079027,1083.0,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079775270,0.16079027,1083.0,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079775469,0.60481919,1082.9,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079775670,0.16079027,1083.0,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079775870,0.60483192,1082.9,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079776070,0.16079027,1083.0,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079776271,0.60484094,1082.9,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079776471,0.16079027,1083.0,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079776771,0.60493402,1082.9,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079776966,0.16079027,1083.0,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079777167,0.604912,1082.9,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079777366,0.16079027,1083.0,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079777672,0.60502284,1082.9,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079777969,0.16079027,1083.0,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079778168,0.60502287,1082.9,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079778468,0.16079027,1083.0,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079778669,0.60512675,1082.9,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079778872,0.16079027,1083.0,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079779072,0.60513901,1082.9,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079779272,0.16079027,1083.0,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079779472,0.60525791,1082.9,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079779768,0.16079027,1083.0,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079779972,0.60525792,1082.9,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079780171,0.16079027,1083.0,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079780468,0.60530967,1082.9,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079780667,0.16079027,1083.0,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079780872,0.60543718,1082.9,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079781172,0.16079027,1083.0,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079781372,0.60547368,1082.9,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079781672,0.16079027,1083.0,1080.6,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762079781873,0.60558539,1082.9,1080.6,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762079782075,0.60557813,1082.8,1080.6,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762079782268,0.16079027,1083.0,1080.6,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762079782470,0.60571355,1082.9,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079782673,0.60571355,1082.8,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079782868,0.16079027,1083.0,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079783167,0.60571355,1082.9,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079783372,0.60571355,1082.8,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079783572,0.16079027,1083.0,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079783770,0.60581749,1082.9,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079783970,0.60581749,1082.8,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079784171,0.16079027,1083.0,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079784375,0.60584137,1082.9,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079784671,0.16079027,1083.0,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079784672,0.60584137,1082.8,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079784875,0.16079027,1083.0,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079785076,0.60587844,1082.9,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079785277,0.60587844,1082.8,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079785574,0.16079027,1083.0,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079785777,0.60605031,1082.9,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079785974,0.60605031,1082.8,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079786179,0.16079027,1083.0,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079786377,0.60605539,1082.9,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079786577,0.60605539,1082.8,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079786781,0.16079027,1083.0,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079786977,0.60609183,1082.9,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079787179,0.60609183,1082.8,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079787479,0.60608437,1082.7,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079787677,0.60608437,1082.6,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079787880,0.16079027,1083.0,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079788074,0.60599908,1082.9,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079788274,0.60599908,1082.8,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079788477,0.60599908,1082.7,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079788675,0.60599908,1082.6,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079788877,0.16079027,1083.0,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079789080,0.60583591,1082.9,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079789378,0.60583591,1082.8,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079789678,0.60583591,1082.7,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079789979,0.60583591,1082.6,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079790182,0.16079027,1083.0,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079790378,0.60573215,1082.9,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079790582,0.60573215,1082.8,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079790783,0.60573215,1082.7,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079790982,0.16079027,1083.0,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079790983,0.60573215,1082.6,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079791279,0.16079027,1083.0,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079791483,0.60573603,1082.9,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079791679,0.60573603,1082.8,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079791980,0.60573603,1082.7,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079792283,0.60573603,1082.6,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079792484,0.16079027,1083.0,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079792683,0.60578874,1082.9,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079792980,0.60578874,1082.8,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079793279,0.60578874,1082.7,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079793483,0.16079027,1083.0,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079793681,0.60572799,1082.9,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079793884,0.60572799,1082.8,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079794082,0.60572799,1082.7,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079794384,0.16079027,1083.0,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079794582,0.60578287,1082.9,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079794786,0.60578287,1082.8,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079794983,0.60578287,1082.7,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079795184,0.16079027,1083.0,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079795383,0.60572865,1082.9,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079795587,0.60572865,1082.8,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079795787,0.60572865,1082.7,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079795984,0.16079027,1083.0,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079796286,0.60572309,1082.9,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079796585,0.60572309,1082.8,1080.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079796787,0.60572309,1082.7,1080.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079796985,0.16079027,1083.0,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079797185,0.60564687,1082.9,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079797384,0.60564687,1082.8,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079797585,0.60564687,1082.7,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079797889,0.16079027,1083.0,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079798086,0.60559636,1082.9,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079798291,0.60559636,1082.8,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079798488,0.60559636,1082.7,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079798788,0.16079027,1083.0,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079798986,0.60553991,1082.9,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079799186,0.60553991,1082.8,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079799485,0.60553991,1082.7,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079799689,0.60553991,1082.6,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079799886,0.84654768,1083.0,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079800087,0.60516611,1082.9,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079800287,0.60516611,1082.8,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079800588,0.60516611,1082.7,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079800791,0.60516611,1082.6,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079801087,0.84654768,1083.0,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079801289,0.60491078,1082.9,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079801487,0.60491078,1082.8,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079801690,0.60491078,1082.7,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079801891,0.60491078,1082.6,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079802089,0.16079027,1083.0,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079802292,0.6048211,1082.9,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079802492,0.6048211,1082.8,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079802787,0.6048211,1082.7,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079803088,0.6048211,1082.6,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079803394,0.16079027,1083.0,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079803593,0.60424801,1082.9,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079803892,0.60424801,1082.8,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079804090,0.60424801,1082.7,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079804292,0.60424801,1082.6,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079804490,0.16079027,1083.0,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079804792,0.60416564,1082.9,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079804989,0.60416564,1082.8,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079805193,0.60416564,1082.7,1080.0,2.4194649]
["bitfinex-derivatives","BNBF0:USTF0",1762079805390,0.60416564,1082.6,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079805594,0.60416564,1082.5,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079805795,0.84654768,1083.0,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079805994,0.60379007,1082.9,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079806289,0.60379007,1082.8,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079806492,0.60379007,1082.7,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079806690,0.60379007,1082.6,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079806893,0.60379007,1082.5,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079807092,0.84654768,1083.0,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079807295,1.28920956,1082.9,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079807595,0.60345215,1082.8,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079807895,0.60345215,1082.7,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079808094,0.60345215,1082.6,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079808292,0.60345215,1082.5,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079808492,0.60345215,1082.4,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079808791,0.84654768,1083.0,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079809093,0.60313953,1082.9,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079809295,0.60313953,1082.8,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079809493,0.60313953,1082.7,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079809795,0.60313953,1082.6,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079809993,0.60313953,1082.5,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079810196,0.68575741,1082.9,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079810492,0.60278154,1082.8,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079810692,0.60278154,1082.7,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079810892,0.60278154,1082.6,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079811096,0.60278154,1082.5,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079811296,0.84654768,1083.0,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079811492,0.60269591,1082.9,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079811697,0.60269591,1082.8,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079811897,0.60269591,1082.7,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079812093,0.60269591,1082.6,1080.0,2.4194649]
["bitfinex-derivatives","BNBF0:USTF0",1762079812299,0.84654768,1083.0,1080.0,2.4194649]
["bitfinex-derivatives","BNBF0:USTF0",1762079812598,0.60258399,1082.9,1080.0,2.4194649]
["bitfinex-derivatives","BNBF0:USTF0",1762079812798,0.60258399,1082.8,1080.0,2.4194649]
["bitfinex-derivatives","BNBF0:USTF0",1762079812998,0.60258399,1082.7,1080.0,2.4194649]
["bitfinex-derivatives","BNBF0:USTF0",1762079813199,0.60258399,1082.6,1080.0,2.4194649]
["bitfinex-derivatives","BNBF0:USTF0",1762079813401,0.84654768,1083.0,1080.0,2.4194649]
["bitfinex-derivatives","BNBF0:USTF0",1762079813602,0.60250435,1082.9,1080.0,2.4194649]
["bitfinex-derivatives","BNBF0:USTF0",1762079813902,0.60250435,1082.8,1080.0,2.4194649]
["bitfinex-derivatives","BNBF0:USTF0",1762079814102,0.60250435,1082.7,1080.0,2.4194649]
["bitfinex-derivatives","BNBF0:USTF0",1762079814397,0.60250435,1082.6,1080.0,2.4194649]
["bitfinex-derivatives","BNBF0:USTF0",1762079814600,0.84654768,1083.0,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079814901,0.60242056,1082.9,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079815100,0.60242056,1082.8,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079815302,0.60242056,1082.7,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079815502,0.60242056,1082.6,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079815700,0.84654768,1083.0,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079815898,0.60233737,1082.9,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079816102,0.60233737,1082.8,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079816300,0.60233737,1082.7,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079816500,0.60233737,1082.6,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079816704,0.602264,1082.5,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079816903,0.602264,1082.4,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079817104,0.68575741,1082.8,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079817300,0.6022152,1082.7,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079817504,0.6022152,1082.6,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079817701,0.6022152,1082.5,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079817904,0.6022152,1082.4,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079818205,0.68575741,1082.8,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079818404,0.60301842,1082.7,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079818603,0.60301842,1082.6,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079818803,0.60301842,1082.5,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079819003,0.68575741,1082.8,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079819200,0.60300279,1082.7,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079819405,0.60300279,1082.6,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079819601,0.60300279,1082.5,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079819902,0.68575741,1082.8,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079820101,0.60295112,1082.7,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079820305,0.60295112,1082.6,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079820504,0.60295112,1082.5,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079820703,0.68575741,1082.8,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079821003,0.60295847,1082.7,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079821202,0.60295847,1082.6,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079821402,0.60295847,1082.5,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079821602,0.68575741,1082.8,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079821805,0.60291748,1082.7,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079822004,0.60291748,1082.6,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079822205,0.60291748,1082.5,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079822407,0.68575741,1082.8,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079822605,0.60287534,1082.7,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079822903,0.60287534,1082.6,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079823108,0.60287534,1082.5,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079823408,0.68575741,1082.8,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079823609,0.60286963,1082.7,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079823806,0.60286963,1082.6,1080.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079824006,0.60286963,1082.5,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079824211,0.68575741,1082.9,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079824506,0.6028895,1082.8,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079824810,0.6028895,1082.7,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079825107,0.6028895,1082.6,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079825310,0.68575741,1082.9,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079825505,0.60292644,1082.8,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079825712,0.60292644,1082.7,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079826007,0.60292644,1082.6,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079826312,0.68575741,1082.9,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079826512,0.60294385,1082.8,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079826809,0.60294385,1082.7,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079827109,0.60294385,1082.6,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079827412,0.84654768,1083.0,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079827613,1.28877822,1082.9,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079827811,0.60302081,1082.8,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079828011,0.60302081,1082.7,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079828216,0.60302081,1082.6,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079828516,0.84654768,1083.0,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079828815,0.60292616,1082.9,1080.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079829013,0.60292616,1082.8,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079829211,0.60292616,1082.7,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079829410,0.60292616,1082.6,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079829615,0.84654768,1083.0,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079829911,0.60278265,1082.9,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079830214,0.60278265,1082.8,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079830416,0.60278265,1082.7,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079830609,0.60278265,1082.6,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079830813,0.84654768,1083.0,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079831011,0.60283679,1082.9,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079831311,0.60283679,1082.8,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079831515,0.60283679,1082.7,1080.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079831811,0.84654768,1083.0,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079831812,0.60283679,1082.6,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079832017,0.84654768,1083.0,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079832213,0.60304512,1082.9,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079832515,0.60304512,1082.8,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079832714,0.60304512,1082.7,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079832917,0.84654768,1083.0,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079833115,0.60323855,1082.9,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079833314,0.60323855,1082.8,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079833619,0.84654768,1083.0,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079833620,0.60323855,1082.7,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079833818,0.60323855,1082.6,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079834020,0.84654768,1083.0,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079834316,0.84654768,1083.0,1080.0,0.16083226]
["bitfinex-derivatives","BNBF0:USTF0",1762079834317,1.28921303,1082.9,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079834517,0.60345562,1082.8,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079834721,0.60345562,1082.7,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079834921,0.84654768,1083.0,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079835119,0.60373107,1082.9,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079835322,0.60373107,1082.8,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079835521,0.60373107,1082.7,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079835718,0.84654768,1083.0,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079835924,0.60382381,1082.9,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079836123,0.60382381,1082.8,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079836422,0.60382381,1082.7,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079836621,0.84654768,1083.0,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079836822,0.60386386,1082.9,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079837021,0.84654768,1083.0,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079837022,0.60386386,1082.8,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079837321,0.60386386,1082.7,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079837521,0.84654768,1083.0,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079837721,0.60392013,1082.9,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079837924,0.60392013,1082.8,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079838123,0.16079027,1083.0,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079838323,0.60400361,1082.9,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079838524,0.60400361,1082.8,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079838725,0.16079027,1083.0,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079839025,0.60404994,1082.9,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079839225,0.16079027,1083.0,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079839422,0.60404167,1082.9,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079839623,0.16079027,1083.0,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079840023,0.16079027,1083.0,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079841223,0.16079027,1083.0,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079846732,0.16079027,1083.0,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079847328,0.16079027,1083.0,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079848531,0.16079027,1083.0,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079849432,0.16079027,1083.0,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079851629,0.16079027,1083.0,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079852633,0.16079027,1083.0,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079853636,0.16079027,1083.0,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079855133,0.16079027,1083.0,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079855738,0.16079027,1083.0,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079856234,0.16079027,1083.0,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079858339,0.16079027,1083.0,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079860339,0.16079027,1083.0,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079862342,0.68575741,1083.8,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079862539,0.16076836,1083.1,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079864643,0.16076836,1083.1,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079865039,0.16076836,1083.1,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079866939,0.68575741,1083.8,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079867142,0.60102782,1083.7,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079867341,0.16076168,1083.2,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079868040,0.16076168,1083.2,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079870246,0.16076168,1083.2,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079870746,0.16076168,1083.2,1080.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079872446,0.90426726,1084.2,1080.0,3.33266786]
["bitfinex-derivatives","BNBF0:USTF0",1762079872447,0.16075499,1083.4,1080.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079872944,0.16075499,1083.4,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079879548,0.16075499,1083.4,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079881550,0.16075499,1083.4,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079882650,0.16075499,1083.4,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079883251,0.16075499,1083.4,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079883853,0.16075499,1083.4,1080.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079884256,0.16075499,1083.4,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079884758,0.16075499,1083.4,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079885259,0.16075499,1083.4,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079885758,0.16075499,1083.4,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079887360,0.16075499,1083.4,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079888461,0.16075499,1083.4,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079888956,0.16075499,1083.4,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079891460,0.16075499,1083.4,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079893060,0.16075499,1083.4,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079893664,0.16075499,1083.4,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079894066,0.16075499,1083.4,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079897162,0.16075499,1083.4,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079897663,0.16075499,1083.4,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079898168,0.16075499,1083.4,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079907272,0.6053925,1083.3,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079907476,0.16075499,1083.4,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079907673,0.60539251,1083.3,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079907976,0.16075499,1083.4,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079908174,0.60541481,1083.3,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079908373,0.16075499,1083.4,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079908574,0.60546836,1083.3,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079908773,0.16075499,1083.4,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079908978,0.60546839,1083.3,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079909277,0.16075499,1083.4,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079909478,0.60551414,1083.3,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079909678,0.16075499,1083.4,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079909878,0.60551418,1083.3,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079910178,0.16075499,1083.4,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079910475,0.60556544,1083.3,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079910673,0.16075499,1083.4,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079910876,0.60563557,1083.3,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079911076,0.16075499,1083.4,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079911277,0.60568993,1083.3,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079911474,0.60568993,1083.2,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079911673,0.16075499,1083.4,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079911877,0.60573284,1083.3,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079912076,0.60573284,1083.2,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079912275,0.60573284,1083.1,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079912475,0.8465124,1083.4,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079912678,0.60566692,1083.3,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079912879,0.60566692,1083.2,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079913081,0.60566692,1083.1,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079913280,0.8465124,1083.4,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079913480,0.6056239,1083.3,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079913776,0.6056239,1083.2,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079913980,0.6056239,1083.1,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079914180,0.8465124,1083.4,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079914476,0.60562355,1083.3,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079914676,0.60562355,1083.2,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079914881,0.60562355,1083.1,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079915179,0.8465124,1083.4,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079915378,0.60553204,1083.3,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079915577,0.60553204,1083.2,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079915777,0.60553204,1083.1,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079915981,0.8465124,1083.4,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079916180,0.60551958,1083.3,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079916477,0.60551958,1083.2,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079916677,0.60551958,1083.1,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079916882,0.8465124,1083.4,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079917081,0.8465124,1083.4,1080.9,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762079917082,0.60548436,1083.3,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079917284,0.60548436,1083.2,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079917483,0.60548436,1083.1,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079917683,0.8465124,1083.4,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079917884,0.605426,1083.3,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079918080,0.605426,1083.2,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079918384,0.605426,1083.1,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079918583,0.8465124,1083.4,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079918781,0.60538104,1083.3,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079919080,0.60538104,1083.2,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079919284,0.60538104,1083.1,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079919481,0.16075499,1083.4,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079919682,0.60534104,1083.3,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079919886,0.60534104,1083.2,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079920085,0.60534104,1083.1,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079920382,0.16075499,1083.4,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079920584,0.60528395,1083.3,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079920783,0.60528395,1083.2,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079920983,0.60528395,1083.1,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079921184,0.16075499,1083.4,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079921383,0.60525482,1083.3,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079921583,0.60525482,1083.2,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079921884,0.16075499,1083.4,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079922085,0.60528748,1083.3,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079922284,0.60528748,1083.2,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079922485,0.16075499,1083.4,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079922686,0.60526172,1083.3,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079922885,0.60526172,1083.2,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079923084,0.16075499,1083.4,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079923285,0.60526149,1083.3,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079923585,0.60526149,1083.2,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079923785,0.16075499,1083.4,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079923984,0.60524835,1083.3,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079924284,0.60524835,1083.2,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079924485,0.16075499,1083.4,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079924683,0.60523544,1083.3,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079924889,0.60523544,1083.2,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079925085,0.16075499,1083.4,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079925285,0.60524155,1083.3,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079925489,0.60524155,1083.2,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079925686,0.16075499,1083.4,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079925891,0.6052305,1083.3,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079926185,0.6052305,1083.2,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079926490,0.16075499,1083.4,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079926786,0.60522014,1083.3,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079926990,0.60522014,1083.2,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079927285,0.16075499,1083.4,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079927487,0.60520457,1083.3,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079927691,0.60520457,1083.2,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079927888,0.16075499,1083.4,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079928092,0.60521701,1083.3,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079928292,0.60521701,1083.2,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079928491,0.16075499,1083.4,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079928791,0.6052047,1083.3,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079929088,0.6052047,1083.2,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079929389,0.16075499,1083.4,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079929587,0.60519241,1083.3,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079929793,0.60519241,1083.2,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079930090,0.16075499,1083.4,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079930289,0.60519241,1083.3,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079930593,0.60519241,1083.2,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079930792,0.16075499,1083.4,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079930992,0.60516794,1083.3,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079931292,0.60516794,1083.2,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079931492,0.16075499,1083.4,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079931694,0.60515589,1083.3,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079931989,0.60515589,1083.2,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079932188,0.16075499,1083.4,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079932389,0.60512979,1083.3,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079932588,0.60512979,1083.2,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079932792,0.16075499,1083.4,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079932993,0.60512979,1083.3,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079933290,0.60512979,1083.2,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079933490,0.16075499,1083.4,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079933693,0.60511842,1083.3,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079933990,0.60511842,1083.2,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079934191,0.60511842,1083.2,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079934192,0.16075499,1083.4,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762079934493,0.60511649,1083.3,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762079934692,0.60511649,1083.2,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762079934989,0.16075499,1083.4,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762079935193,0.60512191,1083.3,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762079935490,0.60512191,1083.2,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762079935694,0.16075499,1083.4,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079935992,0.60512197,1083.3,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079936190,0.60512197,1083.2,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079936397,0.16075499,1083.4,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079936591,0.60511404,1083.3,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079936789,0.60511404,1083.2,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079936994,0.16075499,1083.4,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079937194,0.60511406,1083.3,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079937395,0.60511406,1083.2,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079937595,0.16075499,1083.4,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079937796,0.60511564,1083.3,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079938093,0.60511564,1083.2,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079938292,0.16075499,1083.4,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079938491,0.60511912,1083.3,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079938690,0.60511912,1083.2,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079938895,0.16075499,1083.4,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079939094,0.6051191,1083.3,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079939296,0.6051191,1083.2,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079939493,0.16075499,1083.4,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079939693,0.60512465,1083.3,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079939891,0.60512465,1083.2,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079940094,0.16075499,1083.4,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079940394,0.60512466,1083.3,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079940698,0.60512466,1083.2,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079940997,0.16075499,1083.4,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079941193,0.60513174,1083.3,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079941394,0.60513174,1083.2,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079941595,0.16075499,1083.4,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079941796,0.60513862,1083.3,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079942096,0.60513862,1083.2,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079942296,0.16075499,1083.4,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079942494,0.60514244,1083.3,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079942798,0.60514244,1083.2,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079942997,0.16075499,1083.4,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079943293,0.60514244,1083.3,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079943493,0.60514244,1083.2,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079943693,0.16075499,1083.4,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079943893,0.60513793,1083.3,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079944095,0.60513793,1083.2,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079944295,0.16075499,1083.4,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079944498,0.60513583,1083.3,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079944700,0.60513583,1083.2,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079944997,0.16075499,1083.4,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079945202,0.60513583,1083.3,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079945397,0.60513583,1083.2,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079945597,0.16075499,1083.4,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762079945802,0.60514407,1083.3,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762079946000,0.60514407,1083.2,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762079946298,0.16075499,1083.4,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762079946597,0.60514966,1083.3,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079946796,0.16075499,1083.4,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079947000,0.60510353,1083.3,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079947200,0.16075499,1083.4,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079947400,0.60512284,1083.3,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079947598,0.16075499,1083.4,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079947801,0.60508669,1083.3,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079948101,0.16075499,1083.4,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079948302,0.60514574,1083.3,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079948598,0.16075499,1083.4,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079948799,0.60509709,1083.3,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079948997,0.16075499,1083.4,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079949204,0.60505272,1083.3,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079949403,0.16075499,1083.4,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079950302,0.68575741,1084.0,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079950504,0.16071194,1083.8,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079950899,0.16071194,1083.8,1082.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079952503,0.16071194,1083.8,1081.8,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762079952798,0.16071194,1083.8,1081.2,4.538753]
["bitfinex-derivatives","BNBF0:USTF0",1762079954103,0.16071194,1083.8,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762079954399,0.16071194,1083.8,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079954898,0.16071194,1083.8,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079956805,0.60427735,1083.7,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079957001,0.60427735,1083.6,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079957205,0.60422436,1083.5,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079957405,0.60415596,1083.4,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079957703,0.84646935,1083.8,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079957907,0.60412419,1083.7,1081.0,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762079958102,0.60412419,1083.6,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079958306,0.60412419,1083.5,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079958506,0.60412419,1083.4,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079958707,0.16071194,1083.8,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079958905,0.60411468,1083.7,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079959107,0.60411468,1083.6,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079959304,0.60411468,1083.5,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079959608,0.60411468,1083.4,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079959908,0.60411468,1083.3,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079960208,0.84646935,1083.8,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079960408,0.60408644,1083.7,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079960606,0.60408644,1083.6,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079960909,0.60408644,1083.5,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079961206,0.60408644,1083.4,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079961409,0.84646935,1083.8,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079961410,0.60408644,1083.3,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079961710,0.84646935,1083.8,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079961908,0.60410791,1083.7,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079962115,0.60410791,1083.6,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079962308,0.60410791,1083.5,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762079962510,0.60410791,1083.4,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079962806,0.60410791,1083.3,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079963106,0.84646935,1083.8,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079963307,0.60417514,1083.7,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079963507,0.60417514,1083.6,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079963707,0.60417514,1083.5,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079963909,0.60417514,1083.4,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079964212,0.60417514,1083.3,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762079964413,0.84646935,1083.8,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762079964609,0.60417548,1083.7,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079964807,0.60417548,1083.6,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079965011,0.60417548,1083.5,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079965212,0.60417548,1083.4,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079965511,0.60417548,1083.3,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079965709,0.84646935,1083.8,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079965913,0.60418752,1083.7,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079966210,0.60418752,1083.6,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079966408,0.60418752,1083.5,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079966611,0.60418752,1083.4,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079966810,0.16071194,1083.8,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762079967009,0.60418708,1083.7,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762079967208,0.60418708,1083.6,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079967416,0.60418708,1083.5,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079967610,0.16071194,1083.8,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079967814,0.60418708,1083.7,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079968011,0.60418708,1083.6,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079968310,0.60418708,1083.5,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079968511,0.16071194,1083.8,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079968710,0.60418154,1083.7,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079968910,0.60418154,1083.6,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079969112,0.60418154,1083.5,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079969312,0.16071194,1083.8,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079969615,0.60418341,1083.7,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079969815,0.60418341,1083.6,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079970110,0.60418341,1083.5,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079970313,0.16071194,1083.8,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079970512,0.60417659,1083.7,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079970812,0.60417659,1083.6,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079971014,0.60417659,1083.5,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079971212,0.16071194,1083.8,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079971410,0.60418016,1083.7,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079971611,0.60418016,1083.6,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079971813,0.60418016,1083.5,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079972013,0.16071194,1083.8,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079972216,0.60419752,1083.7,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079972518,0.60419752,1083.6,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079972716,0.60419752,1083.5,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079973017,0.16071194,1083.8,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079973215,0.60418428,1083.7,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079973417,0.60418428,1083.6,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079973618,0.60418428,1083.5,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079973816,0.16071194,1083.8,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079974017,0.60420299,1083.7,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079974215,0.60420299,1083.6,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079974416,0.60420299,1083.5,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079974616,0.16071194,1083.8,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079974816,0.6042237,1083.7,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079975020,0.6042237,1083.6,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079975219,0.6042237,1083.5,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079975417,0.16071194,1083.8,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079975617,0.60424725,1083.7,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079975921,0.60424725,1083.6,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079976219,0.60424725,1083.5,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079976416,0.84646935,1083.8,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079976619,0.60427324,1083.7,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079976818,0.60427324,1083.6,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079977021,0.60427324,1083.5,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079977319,0.60427324,1083.4,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079977517,0.84646935,1083.8,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079977717,0.60430173,1083.7,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079977919,0.60430173,1083.6,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079978124,0.60430173,1083.5,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079978323,0.60430173,1083.4,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079978522,0.68575741,1083.7,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079978724,0.60431416,1083.6,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079978922,0.60431416,1083.5,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079979125,0.60431416,1083.4,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079979424,0.68575741,1083.7,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079979623,0.60436721,1083.6,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079979823,0.60436721,1083.5,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079980123,0.60436721,1083.4,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079980424,0.84646935,1083.8,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079980625,0.60471874,1083.7,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079980824,0.60471874,1083.6,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079981025,0.60471874,1083.5,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079981223,0.60471874,1083.4,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079981426,0.16071194,1083.8,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079981722,0.60478202,1083.7,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079981923,0.60478202,1083.6,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079982126,0.60478202,1083.5,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079982421,0.16071194,1083.8,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079982626,0.6047897,1083.7,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079982827,0.6047897,1083.6,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079983029,0.6047897,1083.5,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079983228,0.6047897,1083.4,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079983427,0.84646935,1083.8,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079983726,0.60476737,1083.7,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079983927,0.60476737,1083.6,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079984223,0.60476737,1083.5,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079984429,0.60476737,1083.4,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079984627,0.84646935,1083.8,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079984830,0.6047769,1083.7,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079985027,0.6047769,1083.6,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079985328,0.6047769,1083.5,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079985527,0.6047769,1083.4,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079985727,0.16071194,1083.8,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079986029,0.60479886,1083.7,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079986332,0.60479886,1083.6,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079986631,0.60479886,1083.5,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079986828,0.16071194,1083.8,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079987031,0.6048264,1083.7,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079987228,0.6048264,1083.6,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079987528,0.6048264,1083.5,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079987730,0.16071194,1083.8,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079987933,0.60484302,1083.7,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079988133,0.60484302,1083.6,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079988432,0.60484302,1083.5,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079988628,0.16071194,1083.8,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079988832,0.60486368,1083.7,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079989032,0.60486368,1083.6,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079989228,0.60486368,1083.5,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079989434,0.16071194,1083.8,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079989634,0.60488611,1083.7,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079989834,0.60488611,1083.6,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079990034,0.60488611,1083.5,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079990230,0.16071194,1083.8,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079990432,0.60491036,1083.7,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079990730,0.60491036,1083.6,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079990930,0.60491036,1083.5,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079991133,0.16071194,1083.8,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079991436,0.60494688,1083.7,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079991636,0.60494688,1083.6,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079991832,0.60494688,1083.5,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079992136,0.16071194,1083.8,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079992336,0.60499824,1083.7,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079992533,0.60499824,1083.6,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079992732,0.60499824,1083.5,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079992934,0.16071194,1083.8,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079993139,0.60499827,1083.7,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079993434,0.60499827,1083.6,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079993633,0.60499827,1083.5,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079993933,0.16071194,1083.8,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079994135,0.60503935,1083.7,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079994336,0.60503935,1083.6,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079994534,0.60503935,1083.5,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079994737,0.16071194,1083.8,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079994937,0.60507029,1083.7,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079995136,0.60507029,1083.6,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079995334,0.60507029,1083.5,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079995634,0.16071194,1083.8,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079995834,0.60510083,1083.7,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079996134,0.60510083,1083.6,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079996333,0.60510083,1083.5,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079996538,0.16071194,1083.8,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079996736,0.60513771,1083.7,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079996935,0.60513771,1083.6,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079997135,0.60513771,1083.5,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079997339,0.60513771,1083.4,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079997640,0.16071194,1083.8,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079997837,0.60518261,1083.7,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079998137,0.60518261,1083.6,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079998335,0.60518261,1083.5,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079998534,0.60518261,1083.4,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079998737,0.16071194,1083.8,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079999037,0.60534537,1083.7,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079999237,0.60534537,1083.6,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079999437,0.60534537,1083.5,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079999638,0.60534537,1083.4,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762079999937,0.16071194,1083.8,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080000237,0.60555092,1083.7,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080000436,0.60555092,1083.6,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080000740,0.60555092,1083.5,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080000938,0.60555092,1083.4,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080001243,0.16071194,1083.8,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080001440,0.60564056,1083.7,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080001740,0.60564056,1083.6,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080001937,0.60564056,1083.5,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080002141,0.60564056,1083.4,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080002338,0.16071194,1083.8,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080002538,0.60568614,1083.7,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080002841,0.60568614,1083.6,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080003037,0.60568614,1083.5,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080003338,0.60568614,1083.4,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080003542,0.16071194,1083.8,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080003742,0.60571104,1083.7,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080003939,0.60571104,1083.6,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080004239,0.60571104,1083.5,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080004540,0.60571104,1083.4,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080004740,0.16071194,1083.8,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080004938,0.60576498,1083.7,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080005136,0.60576498,1083.6,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080005339,0.60576498,1083.5,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080005538,0.60576498,1083.4,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080005839,0.16071194,1083.8,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080006039,0.60582411,1083.7,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080006242,0.60582411,1083.6,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080006443,0.60582411,1083.5,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080006641,0.60582411,1083.4,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080006940,0.16071194,1083.8,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080007144,0.60588494,1083.7,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080007339,0.60588494,1083.6,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080007539,0.60588494,1083.5,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080007741,0.60588494,1083.4,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080007942,0.16071194,1083.8,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080008144,0.60594507,1083.7,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080008444,0.60594507,1083.6,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080008646,0.60594507,1083.5,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080008940,0.60594507,1083.4,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080009142,0.16071194,1083.8,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080009346,0.60601132,1083.7,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080009544,0.60601132,1083.6,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080009744,0.60601132,1083.5,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080009947,0.60601132,1083.4,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080010247,0.60601132,1083.3,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080010444,0.68575741,1083.7,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080010743,0.60610832,1083.6,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080010947,0.68575741,1083.7,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080010948,0.60610832,1083.5,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080011148,0.60610832,1083.4,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080011449,0.60610832,1083.3,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080011744,0.60610832,1083.2,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080011948,0.60613526,1083.1,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080012149,0.68575741,1083.5,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080012349,0.60619653,1083.4,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080012544,0.60619653,1083.3,1080.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080012750,0.60619653,1083.2,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080012949,0.60619653,1083.1,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080013147,0.68575741,1083.5,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080013349,0.60626,1083.4,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080013648,0.60626,1083.3,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080013849,0.60626,1083.2,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080014045,0.60626,1083.1,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080014249,0.68575741,1083.5,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080014450,0.60635125,1083.4,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080014750,0.60635125,1083.3,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080014952,0.60635125,1083.2,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080015149,0.60635125,1083.1,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080015347,0.68575741,1083.5,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080015649,0.60628174,1083.4,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080015846,0.60628174,1083.3,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080016150,0.60628174,1083.2,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080016348,0.60628174,1083.1,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080016649,0.68575741,1083.5,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080016950,0.60623218,1083.4,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080017245,0.60623218,1083.3,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080017547,0.60623218,1083.2,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080017750,0.60623218,1083.1,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080017951,0.60623218,1083.0,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080018149,0.68575741,1083.5,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080018352,0.60607444,1083.4,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080018552,0.60607444,1083.3,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080018754,0.60607444,1083.2,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080019049,0.60607444,1083.1,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080019255,0.68575741,1083.5,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080019453,0.60598743,1083.4,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080019653,0.60598743,1083.3,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080019849,0.60598743,1083.2,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080020052,0.60598743,1083.1,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080020250,0.68575741,1083.5,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080020455,0.60590581,1083.4,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080020652,0.60590581,1083.3,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080020953,0.60590581,1083.2,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080021156,0.60590581,1083.1,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080021457,0.68575741,1083.5,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080021658,0.60582912,1083.4,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080021857,0.60582912,1083.3,1080.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080022056,0.60582912,1083.2,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080022353,0.60582912,1083.1,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080022657,0.68575741,1083.4,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080022854,0.60577466,1083.3,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080023053,0.60577466,1083.2,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080023254,0.60577466,1083.1,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080023454,0.68575741,1083.4,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080023653,0.6057279,1083.3,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080023856,0.6057279,1083.2,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080024154,0.68575741,1083.7,1080.8,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762080024358,0.60579389,1083.6,1080.8,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762080024659,0.60579389,1083.5,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762080024960,0.60579389,1083.4,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762080025154,0.60579389,1083.3,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762080025357,0.60579389,1083.2,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762080025559,0.68575741,1083.7,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762080025757,0.60582533,1083.6,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762080025959,0.60582533,1083.5,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762080026159,0.60582533,1083.4,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762080026358,0.60582533,1083.3,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762080026662,0.60582533,1083.2,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762080026863,0.60581364,1083.1,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762080027060,0.68575741,1083.7,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762080027259,0.60579467,1083.6,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762080027459,0.60579467,1083.5,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762080027759,0.60579467,1083.4,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762080027964,0.60579467,1083.3,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762080028260,0.60579467,1083.2,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762080028463,0.84646935,1083.8,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762080028660,0.60582178,1083.7,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762080028859,0.84646935,1083.8,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762080028860,0.60582178,1083.6,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762080029165,0.60582178,1083.5,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762080029367,0.60582178,1083.4,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762080029664,0.60582178,1083.3,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762080029863,0.60582178,1083.2,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762080030064,0.84646935,1083.8,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762080030262,0.60578595,1083.7,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762080030563,0.60578595,1083.6,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762080030766,0.60578595,1083.5,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762080031066,0.60578595,1083.4,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762080031266,0.60578595,1083.3,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762080031562,0.60578595,1083.2,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762080031761,0.68575741,1083.7,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762080031966,0.60584296,1083.6,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762080032267,0.60584296,1083.5,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762080032465,0.60584296,1083.4,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762080032666,0.60584296,1083.3,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080032861,0.60584296,1083.2,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080033064,0.68575741,1083.6,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080033362,0.60582885,1083.5,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080033666,0.60582885,1083.4,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080033861,0.60582885,1083.3,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080034065,0.60582885,1083.2,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080034268,0.68575741,1083.6,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080034466,0.6058456,1083.5,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080034763,0.6058456,1083.4,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080034962,0.6058456,1083.3,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080035166,0.6058456,1083.2,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080035465,0.68575741,1083.6,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080035666,0.6058288,1083.5,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080035867,0.68575741,1083.6,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080035868,0.6058288,1083.4,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080036068,0.6058288,1083.3,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080036267,0.6058288,1083.2,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080036471,0.68575741,1083.6,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080036671,0.6058403,1083.5,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080036871,0.6058403,1083.4,1081.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080037166,0.6058403,1083.4,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762080037167,0.6058403,1083.3,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080037371,0.68575741,1083.7,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080037672,0.60583703,1083.6,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080037967,0.60583703,1083.5,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080038172,0.60583703,1083.4,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080038473,0.60583703,1083.3,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080038669,0.68575741,1083.7,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080038870,0.60582112,1083.6,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080039068,0.60582112,1083.5,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080039272,0.60582112,1083.4,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080039471,0.60582112,1083.3,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080039770,0.68575741,1083.7,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080039973,0.60584334,1083.6,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080040273,0.60584334,1083.5,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080040472,0.60584334,1083.4,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080040668,0.60584334,1083.3,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080040872,0.68575741,1083.7,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080041069,0.60614198,1083.6,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080041269,0.60614198,1083.5,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080041472,0.60614198,1083.4,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080041673,0.68575741,1083.7,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080041870,0.60616111,1083.6,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080042076,0.60616111,1083.5,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080042373,0.60616111,1083.4,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080042573,0.68575741,1083.7,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080042771,0.60616971,1083.6,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080042975,0.60616971,1083.5,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080043274,0.60616971,1083.4,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080043476,0.84646935,1083.8,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080043771,0.60619262,1083.7,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080043976,0.84646935,1083.8,1080.7,3.33254531]
["bitfinex-derivatives","BNBF0:USTF0",1762080043977,0.60619262,1083.6,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080044177,0.60619262,1083.5,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080044373,0.60619262,1083.4,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080044674,0.84646935,1083.8,1081.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080044977,0.60623361,1083.7,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080045173,0.60623361,1083.6,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080045476,0.60623361,1083.5,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080045671,0.16071194,1083.8,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080045876,0.60628564,1083.7,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080046176,0.60628564,1083.6,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080046376,0.60628564,1083.5,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080046576,0.16071194,1083.8,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080046773,0.6062935,1083.7,1080.7,2.41934235]
["bitfinex-derivatives","BNBF0:USTF0",1762080046972,0.6062935,1083.6,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762080047177,0.6062935,1083.5,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762080047377,0.6062935,1083.4,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762080047576,0.16071194,1083.8,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762080047773,0.60635243,1083.7,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762080047978,0.60635243,1083.6,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762080048176,0.60635243,1083.5,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080048476,0.84646935,1083.8,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080048680,0.60634808,1083.7,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080048878,0.16071194,1083.8,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080049076,0.60648638,1083.7,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080049278,0.16071194,1083.8,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080049475,0.60626796,1083.7,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080049674,0.16071194,1083.8,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080049876,0.60626612,1083.7,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080050180,0.16071194,1083.8,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080050675,0.68575741,1084.2,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080050876,0.16065555,1084.0,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080051079,0.60222085,1083.9,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080051379,0.16065555,1084.0,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080051580,0.60197103,1083.9,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080051781,0.16065555,1084.0,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080051979,0.601971,1083.9,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080052277,0.16065555,1084.0,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080052482,0.60173443,1083.9,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080052682,0.16065555,1084.0,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080052883,0.60172206,1083.9,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080053182,0.16065555,1084.0,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080053380,0.60150594,1083.9,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080053581,0.16065555,1084.0,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080053780,0.60150592,1083.9,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080053978,0.16065555,1084.0,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080054184,0.60150592,1083.9,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080054380,0.16065555,1084.0,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080054682,0.60130666,1083.9,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080054885,0.16065555,1084.0,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080055084,0.60130666,1083.9,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080055284,0.16065555,1084.0,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080055581,0.60112169,1083.9,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080055783,0.16065555,1084.0,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080055982,0.601134,1083.9,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080056284,0.16065555,1084.0,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080056580,0.60096136,1083.9,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080056780,0.16065555,1084.0,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080056978,0.16065555,1084.0,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080058086,0.16065555,1084.0,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080060584,0.16065555,1084.0,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080061685,0.16065555,1084.0,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080063288,0.16065555,1084.0,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080064288,0.16065555,1084.0,1081.5,5.43046824]
["bitfinex-derivatives","BNBF0:USTF0",1762080064988,0.16065555,1084.0,1081.5,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080068392,0.16065555,1084.0,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080070988,0.16065555,1084.0,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080072993,0.16065555,1084.0,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080076193,0.16065555,1084.0,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080076694,0.16065555,1084.0,1081.2,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080077296,0.16065555,1084.0,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080078198,0.16065555,1084.0,1081.3,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080078802,0.16065555,1084.0,1080.7,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1762080080304,0.16065555,1084.0,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080083002,0.16065555,1084.0,1082.1,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080083301,0.16065555,1084.0,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080083505,0.68575741,1084.8,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080083700,0.16060513,1084.2,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080083905,0.16060513,1084.2,1081.7,5.43046824]
["bitfinex-derivatives","BNBF0:USTF0",1762080084402,0.16060513,1084.2,1081.8,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080086506,0.16060513,1084.2,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080088607,0.16060513,1084.2,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080089711,0.16060513,1084.2,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080091811,0.16060513,1084.2,1081.6,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080096517,0.16060513,1084.2,1081.7,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080098919,0.16060513,1084.2,1081.9,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080099516,0.16060513,1084.2,1082.0,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080100121,0.16060513,1084.2,1081.6,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762080100417,0.16060513,1084.2,1081.3,2.41924296]
["bitfinex-derivatives","BNBF0:USTF0",1762080101622,0.16060513,1084.2,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080102621,0.16060513,1084.2,1081.3,2.41924296]
["bitfinex-derivatives","BNBF0:USTF0",1762080103624,0.16060513,1084.2,1081.4,2.25863264]
["bitfinex-derivatives","BNBF0:USTF0",1762080104125,0.16060513,1084.2,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080104824,0.16060513,1084.2,1081.3,2.41924296]
["bitfinex-derivatives","BNBF0:USTF0",1762080105625,0.59914665,1084.1,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080105822,0.59914665,1084.0,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080106025,0.59914665,1083.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080106225,0.59914665,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080106425,0.59914665,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080106627,0.69639924,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080106822,0.69639924,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080107022,0.69639924,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080107223,0.69639924,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080107424,0.68575741,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080107623,0.69643259,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080107826,0.69643259,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080108023,0.69643259,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080108326,0.69643259,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080108523,0.68575741,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080108823,0.6915577,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080109028,0.6915577,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080109228,0.6915577,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080109528,0.6915577,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080109728,0.68575741,1083.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080109929,0.67479129,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080110124,0.67479129,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080110328,0.67479129,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080110529,0.67479129,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080110829,0.68575741,1083.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080111029,0.67461658,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080111229,0.67461658,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080111427,0.67461658,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080111631,0.67461658,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080111827,0.68575741,1083.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080112030,0.65946222,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080112228,0.65946222,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080112427,0.65946222,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080112630,0.65946222,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080112832,0.68575741,1083.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080113027,0.65546523,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080113226,0.65546523,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080113432,0.65546523,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080113630,0.65546523,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080113834,0.68575741,1083.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080114034,0.65530241,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080114231,0.65530241,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080114433,0.65530241,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080114631,0.65530241,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080114829,0.68575741,1083.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080115131,0.65515257,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080115330,0.65515257,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080115529,0.65515257,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080115733,0.65515257,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080115931,0.68575741,1083.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080116130,0.65024007,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080116329,0.65024007,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080116529,0.65024007,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080116729,0.65024007,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080117031,0.68575741,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080117236,0.65011973,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080117435,0.65011973,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080117631,0.65011973,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080117834,0.65011973,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080118032,0.65011973,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080118234,0.65011973,1083.2,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080118432,0.68575741,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080118635,0.64090409,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080118935,0.64090409,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080119135,0.64090409,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080119335,0.64090409,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080119532,0.68575741,1083.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080119731,0.61341579,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080119931,0.61341579,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080120135,0.61341579,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080120336,0.61341579,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080120536,0.61341579,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080120736,0.61341579,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080120935,0.68575741,1083.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080121139,0.61341582,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080121434,0.61341582,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080121635,0.61341582,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080121933,0.61341582,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080122137,0.61341582,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080122338,0.61341582,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080122534,0.68575741,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080122738,0.61292526,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080122937,0.61292526,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080123135,0.61292526,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080123339,0.61292526,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080123538,0.61292526,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080123739,0.68575741,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080123936,0.61270379,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080124135,0.61270379,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080124340,0.61270379,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080124539,0.61270379,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080124840,0.68575741,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080125040,0.61267073,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080125239,0.61267073,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080125435,0.61267073,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080125636,0.68575741,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080125835,0.61258172,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080126139,0.61258172,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080126336,0.68575741,1084.0,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080126538,0.59503817,1083.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080126840,0.59503817,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080127037,0.59503817,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080127340,0.59503817,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080127542,0.68575741,1083.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080127841,0.59498824,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080128038,0.59498824,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080128341,0.59498824,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080128538,0.68575741,1083.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080128837,0.90426726,1084.1,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080128838,0.59489033,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080129138,0.59489033,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080129339,0.59489033,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080129641,0.68575741,1084.0,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080129642,0.59489033,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080129836,0.68575741,1084.0,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080130141,0.59474842,1083.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080130441,0.59474842,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080130636,0.59474842,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080130936,0.59474842,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080131242,0.59474842,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080131441,0.59474842,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080131642,0.68575741,1084.0,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080131840,0.59463864,1083.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080132037,0.59463864,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080132235,0.59463864,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080132440,0.59463864,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080132641,0.59463864,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080132841,0.59463864,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080133041,0.59452826,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080133337,0.68575741,1084.0,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080133542,0.59829146,1083.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080133738,0.59829146,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080133942,0.59829146,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080134143,0.59829146,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080134443,0.59829146,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080134642,0.59829146,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080134841,0.59829146,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080135045,0.68575741,1083.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080135244,0.59815348,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080135539,0.59815348,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080135744,0.59815348,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080135944,0.59815348,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080136144,0.59815348,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080136444,0.59815348,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080136644,0.59815348,1083.2,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080136845,0.68575741,1083.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080137041,1.28365893,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080137245,0.59790152,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080137443,0.59790152,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080137742,0.59790152,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080137946,0.59790152,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080138241,0.59790152,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080138543,0.59790152,1083.2,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080138845,0.68575741,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080139043,0.59768731,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080139345,0.68575741,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080139346,0.59768731,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080139545,0.59768731,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080139746,0.59768731,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080139945,0.59768731,1083.2,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080140143,0.68575741,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080140347,0.59753091,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080140644,0.59753091,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080140946,0.59753091,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080141140,0.59753091,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080141345,0.59753091,1083.2,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080141545,0.68575741,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080141844,0.59748831,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080142043,0.59748831,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080142245,0.59748831,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080142445,0.59748831,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080142643,0.59748831,1083.2,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080142942,0.68575741,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080143146,0.59745507,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080143441,0.59745507,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080143643,0.59745507,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080143843,0.59745507,1083.2,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080144043,0.68575741,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080144243,0.59741455,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080144447,0.59741455,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080144642,0.59741455,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080144846,0.68575741,1083.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080145046,1.27837598,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080145246,0.59261857,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080145448,0.59261857,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080145648,0.59261857,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080145847,0.59261857,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080146045,0.59261857,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080146249,0.68575741,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080146545,0.59280404,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080146746,0.59280404,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080146950,0.59280404,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080147247,0.59280404,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080147550,0.68575741,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080147845,0.59291752,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080148044,0.59291752,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080148249,0.59291752,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080148550,0.59291752,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080148747,0.68575741,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080148951,0.59304014,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080149148,0.59304014,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080149350,0.59304014,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080149651,0.59304014,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080149852,0.68575741,1083.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080150048,0.58936938,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080150250,0.58936938,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080150454,0.58936938,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080150755,0.68575741,1084.0,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080150953,0.58962635,1083.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080151153,0.58962635,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080151352,0.58962635,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080151550,0.58962635,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080151754,0.68575741,1084.0,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080151956,0.58978258,1083.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080152155,0.58978258,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080152450,0.58978258,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080152651,0.58978258,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080152851,0.68575741,1084.0,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080153051,0.5899305,1083.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080153255,0.5899305,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080153456,0.5899305,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080153657,0.5899305,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080153957,0.68575741,1084.0,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080154156,0.59012675,1083.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080154357,0.59012675,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080154657,0.59012675,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080154952,0.59012675,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080155157,0.68575741,1084.0,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080155355,0.59058235,1083.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080155557,0.59058235,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080155757,0.59058235,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080155956,0.59058235,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080156161,0.68575741,1084.1,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080156358,0.59082312,1084.0,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080156557,0.59082312,1083.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080156759,0.59082312,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080157063,0.59082312,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080157359,0.59082312,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080157563,0.68575741,1084.1,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080157763,0.5910969,1084.0,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080157963,0.5910969,1083.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080158159,0.5910969,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080158363,0.5910969,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080158660,0.5910969,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080158863,0.5910969,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080159063,0.68575741,1084.0,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080159264,0.59134809,1083.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080159464,0.59134809,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080159765,0.59134809,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080160059,0.59134809,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080160264,0.68575741,1084.0,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080160560,0.59200992,1083.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080160764,0.59200992,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080161060,0.59200992,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080161262,0.59200992,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080161462,0.68575741,1084.0,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080161761,0.59243234,1083.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080161965,0.59243234,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080162165,0.59243234,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080162365,0.59243234,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080162562,0.68575741,1084.0,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080162762,0.59290971,1083.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080162961,0.59290971,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080163265,0.59290971,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080163460,0.68575741,1084.0,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080163461,0.59290971,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080163765,0.59290971,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080163962,0.68575741,1084.0,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080164167,0.59346887,1083.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080164462,0.59346887,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080164666,0.59346887,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080164966,0.59346887,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080165165,0.59346887,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080165360,0.59346887,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080165561,0.68575741,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080165765,0.59500566,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080165967,0.59500566,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080166165,0.59500566,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080166363,0.59500566,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080166566,0.68575741,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080166764,0.5911648,1083.7,1081.4,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080167061,0.5911648,1083.6,1081.4,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080167265,0.5911648,1083.5,1081.4,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080167566,0.68575741,1083.8,1081.4,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080167766,0.59129133,1083.7,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080168065,0.59129133,1083.6,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080168264,0.59129133,1083.5,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080168464,0.68575741,1083.8,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080168664,0.59128954,1083.7,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080168867,0.59128954,1083.6,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080169064,0.59128954,1083.5,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080169273,0.68575741,1083.8,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080169465,0.5912876,1083.7,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080169670,0.5912876,1083.6,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080169869,0.5912876,1083.5,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080170068,0.68575741,1083.8,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080170270,0.5912876,1083.7,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080170469,0.5912876,1083.6,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080170673,0.5912876,1083.5,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080170871,0.68575741,1083.8,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080171071,0.58744596,1083.7,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080171274,0.58744596,1083.6,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080171476,0.58744596,1083.5,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080171676,0.68575741,1083.8,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080171876,0.58745013,1083.7,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080172076,0.58745013,1083.6,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080172376,0.58745013,1083.5,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080172576,0.68575741,1083.8,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080172775,0.58744739,1083.7,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080172975,0.58744739,1083.6,1081.7,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080173177,0.58744739,1083.5,1081.7,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080173375,0.68575741,1083.8,1081.7,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080173575,0.58744254,1083.7,1081.7,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080173773,0.58744254,1083.6,1081.7,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080173980,0.58744254,1083.5,1081.7,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080174180,0.68575741,1083.8,1081.7,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080174475,0.58743774,1083.7,1081.7,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080174679,0.58743774,1083.6,1081.7,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080174978,0.58743774,1083.5,1081.7,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080175181,0.68575741,1083.8,1081.7,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080175379,0.58743292,1083.7,1081.7,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080175579,0.58743292,1083.6,1081.7,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080175779,0.58743292,1083.5,1081.7,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080175980,0.68575741,1083.8,1081.7,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080176180,0.58749485,1083.7,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080176378,0.68575741,1084.0,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080176581,0.58746094,1083.9,1081.7,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080176777,0.58746094,1083.8,1081.7,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080176980,0.84636254,1084.2,1081.7,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080177180,0.57881965,1084.1,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080177483,0.57881965,1084.0,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080177679,0.57881965,1083.9,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080177881,0.57881965,1083.8,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080178183,0.84636254,1084.2,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080178483,0.57866045,1084.1,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080178681,0.57866045,1084.0,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080178885,0.57866045,1083.9,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080179083,0.57866045,1083.8,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080179280,0.68575741,1084.1,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080179484,0.57860116,1084.0,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080179781,0.57860116,1083.9,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080180083,0.57860116,1083.8,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080180281,0.68575741,1084.1,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080180481,0.57860118,1084.0,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080180681,0.57860118,1083.9,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080180884,0.57860118,1083.8,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080181185,0.68575741,1084.1,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080181485,0.57854116,1084.0,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080181783,0.57854116,1083.9,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080181980,0.57854116,1083.8,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080182280,0.68575741,1084.1,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080182484,0.57851506,1084.0,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080182684,0.57851506,1083.9,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080182984,0.57851506,1083.8,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080183285,0.68575741,1084.1,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080183486,0.57848749,1084.0,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080183781,0.57848749,1083.9,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080184083,0.57848749,1083.8,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080184282,0.84636254,1084.2,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080184488,0.57848431,1084.1,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080184682,0.57848431,1084.0,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080184881,0.57848431,1083.9,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080185182,0.84636254,1084.2,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080185485,0.57840196,1084.1,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080185683,0.57840196,1084.0,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080185884,0.57840196,1083.9,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080186083,0.84636254,1084.2,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080186287,0.57834196,1084.1,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080186582,0.57834196,1084.0,1081.7,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080186784,0.57834196,1083.9,1081.7,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080186985,0.57834196,1083.8,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080187287,0.57834196,1083.7,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080187485,0.68575741,1084.0,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080187688,0.57823829,1083.9,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080187888,0.57823829,1083.8,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080188184,0.57823829,1083.7,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080188389,0.68575741,1084.0,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080188590,0.57807551,1083.9,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080188789,0.57807551,1083.8,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080188989,0.57807551,1083.7,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080189189,0.57807551,1083.6,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080189485,0.68575741,1084.0,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080189685,0.5779709,1083.9,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080189890,0.5779709,1083.8,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080190088,0.5779709,1083.7,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080190288,0.5779709,1083.6,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080190491,0.68575741,1084.0,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080190791,0.57783849,1083.9,1081.4,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080190989,0.57783849,1083.8,1081.4,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080191193,0.57783849,1083.7,1081.4,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080191488,0.57783849,1083.6,1081.4,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080191692,0.68575741,1084.0,1081.3,2.44875468]
["bitfinex-derivatives","BNBF0:USTF0",1762080191891,0.57781906,1083.9,1081.3,2.44875468]
["bitfinex-derivatives","BNBF0:USTF0",1762080192088,0.57781906,1083.8,1081.3,2.44875468]
["bitfinex-derivatives","BNBF0:USTF0",1762080192292,0.57781906,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080192588,0.57781906,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080192792,0.68575741,1084.0,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080192991,0.57783405,1083.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080193289,0.57783405,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080193590,0.57783405,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080193789,0.57783405,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080193989,0.68575741,1084.0,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080194189,0.57789614,1083.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080194392,0.57789614,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080194692,0.57789614,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080194889,0.57789614,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080195089,0.57789614,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080195292,0.57789614,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080195592,0.68575741,1083.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080195790,0.5779513,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080195993,0.5779513,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080196190,0.5779513,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080196390,0.5779513,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080196591,0.5779513,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080196790,0.68575741,1084.0,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080196990,0.57801367,1083.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080197196,0.57801367,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080197394,0.57801367,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080197592,0.57801367,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080197796,0.57801367,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080197997,0.68575741,1084.1,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080198197,0.5781182,1084.0,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080198395,0.5781182,1083.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080198594,0.5781182,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080198797,0.5781182,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080198993,0.5781182,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080199294,0.5781182,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080199494,0.5781182,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080199698,0.68575741,1084.1,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080199897,0.68575741,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080200095,0.57826474,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080200397,0.57826474,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080200595,0.57826474,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080200798,0.57826474,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080200997,0.57826474,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080201193,0.68575741,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080201497,0.57825312,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080201698,0.57825312,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080201895,0.57825312,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080202094,0.57825312,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080202298,0.68575741,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080202495,0.5782876,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080202699,0.5782876,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080202899,0.5782876,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080203094,0.5782876,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080203297,0.68575741,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080203498,0.57829067,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080203697,0.57829067,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080203896,0.57829067,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080204100,0.57829067,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080204297,0.68575741,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080204501,0.57831063,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080204698,0.57831063,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080205001,0.57831063,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080205300,0.57831063,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080205500,0.68575741,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080205697,0.57826015,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080205896,0.57826015,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080206095,0.57826015,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080206296,0.57826015,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080206498,0.68575741,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080206701,0.57822294,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080206900,0.57822294,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080207103,0.68575741,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080207104,0.57822294,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080207302,0.57822294,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080207500,0.68575741,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080207699,0.57818193,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080207898,0.57818193,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080208100,0.57818193,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080208398,0.68575741,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080208399,0.57818193,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080208599,0.68575741,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080208803,0.57814153,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080209004,0.57814153,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080209201,0.57814153,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080209403,0.68575741,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080209404,0.57814153,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080209604,0.68575741,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080209900,0.57809972,1083.6,1081.4,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080210105,0.57809972,1083.5,1081.4,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080210302,0.57809972,1083.4,1081.4,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080210502,0.57809972,1083.3,1081.4,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080210706,0.68575741,1083.7,1081.4,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080210907,0.57803799,1083.6,1081.4,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080211203,0.57803799,1083.5,1081.4,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080211505,0.57803799,1083.4,1081.4,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080211703,0.57803799,1083.3,1081.4,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080211907,0.68575741,1083.7,1081.3,2.44875468]
["bitfinex-derivatives","BNBF0:USTF0",1762080212202,0.57797989,1083.6,1081.3,2.44875468]
["bitfinex-derivatives","BNBF0:USTF0",1762080212406,0.57797989,1083.5,1081.3,2.44875468]
["bitfinex-derivatives","BNBF0:USTF0",1762080212606,0.57797989,1083.4,1081.3,2.44875468]
["bitfinex-derivatives","BNBF0:USTF0",1762080212806,0.57797989,1083.3,1081.3,2.44875468]
["bitfinex-derivatives","BNBF0:USTF0",1762080213102,0.68575741,1083.7,1081.4,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080213403,0.57805547,1083.6,1081.4,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080213703,0.57805547,1083.5,1081.4,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080213902,0.57805547,1083.4,1081.4,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080214106,0.57805547,1083.3,1081.4,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080214406,0.68575741,1083.7,1081.4,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080214606,0.57798403,1083.6,1081.4,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080214805,0.57798403,1083.5,1081.4,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080215004,0.57798403,1083.4,1081.4,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080215307,0.57798403,1083.3,1081.4,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080215503,0.68575741,1083.7,1081.4,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080215704,0.57793794,1083.6,1081.4,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080215903,0.57793794,1083.5,1081.4,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080216103,0.57793794,1083.4,1081.4,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080216303,0.68575741,1083.7,1081.4,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080216507,0.57789454,1083.6,1081.4,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080216804,0.57789454,1083.5,1081.4,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080217004,0.57789454,1083.4,1081.4,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080217203,0.57789454,1083.3,1081.4,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080217402,0.68575741,1083.7,1081.4,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080217707,0.57785538,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080217907,0.57785538,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080218106,0.57785538,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080218307,0.57785538,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080218506,0.68575741,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080218704,0.90426726,1083.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080219006,0.68292071,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080219207,0.57781601,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080219513,0.57781601,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080219702,0.57781601,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080219905,0.57781601,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080220107,0.68292071,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080220306,0.57899727,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080220506,0.57899727,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080220710,0.57899727,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080221007,0.57899727,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080221207,0.68292071,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080221410,0.57893935,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080221609,0.57893935,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080221910,0.57893935,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080222210,0.57893935,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080222410,0.68292071,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080222710,0.57889814,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080223005,0.57889814,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080223210,0.57889814,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080223408,0.57889814,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080223611,0.57889814,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080223907,0.68292071,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080224110,0.57888269,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080224310,0.57888269,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080224511,0.57888269,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080224707,0.57888269,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080224910,0.57888269,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080225208,0.68292071,1084.0,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080225406,0.57883261,1083.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080225612,0.68292071,1084.0,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080225613,0.57883261,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080225910,0.57883261,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080226109,0.57883261,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080226312,0.57883261,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080226508,0.57883261,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080226712,0.57883261,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080226913,0.57881039,1083.2,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080227213,0.68292071,1083.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080227413,0.57878998,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080227613,0.57878998,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080227812,0.57878998,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080228011,0.57878998,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080228213,0.57878998,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080228419,0.57878998,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080228711,0.68292071,1083.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080228915,0.57877135,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080229212,0.57877135,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080229511,0.57877135,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080229711,0.57877135,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080229915,0.57877135,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080230215,0.57877135,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080230415,0.68292071,1083.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080230615,0.57873927,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080230813,0.57873927,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080231012,0.57873927,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080231216,0.57873927,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080231414,0.57873927,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080231618,0.57873927,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080231919,0.5787208,1083.2,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080232118,0.68292071,1083.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080232317,0.57872711,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080232518,0.57872711,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080232719,0.57872711,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080232921,0.57872711,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080233120,0.57872711,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080233320,0.57872711,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080233521,0.57872711,1083.2,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080233720,0.68292071,1083.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080233918,0.5786683,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080234117,0.5786683,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080234417,0.5786683,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080234618,0.5786683,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080234817,0.5786683,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080235022,1.06487239,1084.2,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080235023,0.5786683,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080235223,0.5786683,1083.2,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080235419,0.68292071,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080235719,0.57863825,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080236024,0.57863825,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080236223,0.57863825,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080236421,0.57863825,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080236627,0.57863825,1083.2,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080236823,0.68292071,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080237028,0.57866644,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080237328,0.57866644,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080237528,0.57866644,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080237729,0.57866644,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080238027,0.57866644,1083.2,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080238225,0.68292071,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080238426,0.57877926,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080238630,0.57877926,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080238827,1.26169997,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080239028,0.57877926,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080239228,0.57877926,1083.2,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080239432,0.57877926,1083.1,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080239732,0.68292071,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080239927,0.57874145,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080240131,0.57874145,1083.2,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080240330,0.57874145,1083.1,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080240532,0.68292071,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080240731,0.57874148,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080240930,0.57874148,1083.2,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080241230,0.57874148,1083.1,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080241433,0.68292071,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080241628,0.57878482,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080241834,0.57878482,1083.2,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080242031,0.57878482,1083.1,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080242235,0.68292071,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080242447,0.57882625,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080242731,0.57882625,1083.2,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080242931,0.57882625,1083.1,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080243137,0.68292071,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080243336,0.57884961,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080243636,0.57884961,1083.2,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080243835,0.57884961,1083.1,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080244035,0.68292071,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080244233,0.57890802,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080244432,0.57890802,1083.2,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080244636,0.57890802,1083.1,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080244836,0.57890802,1083.0,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080245034,0.68292071,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080245339,0.57900278,1083.2,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080245539,0.57900278,1083.1,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080245739,0.57900278,1083.0,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080245939,0.68292071,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080246134,0.57900279,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080246336,0.57900279,1083.2,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080246535,0.57900279,1083.1,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080246836,0.57900279,1083.0,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080247034,0.68292071,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080247239,0.57918727,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080247437,0.57918727,1083.2,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080247640,0.57918727,1083.1,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080247841,0.57918727,1083.0,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080248039,0.68292071,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080248242,0.57934902,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080248538,0.57934902,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080248839,0.57934902,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080249039,0.57934902,1083.2,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080249243,0.57934902,1083.1,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080249443,0.68292071,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080249643,0.57565325,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080249940,0.57565325,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080250140,0.57565325,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080250339,0.57565325,1083.2,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080250542,0.57565325,1083.1,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080250739,0.68292071,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080250943,0.5763936,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080251240,0.5763936,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080251443,0.5763936,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080251644,0.5763936,1083.2,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080251843,0.5763936,1083.1,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080252143,0.68292071,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080252344,1.25968382,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080252539,0.57676311,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080252743,0.57676311,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080252939,0.68292071,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080252940,0.57676311,1083.2,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080253141,0.68292071,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080253343,0.57695223,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080253541,0.57695223,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080253744,0.57695223,1083.2,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080254044,0.90426726,1083.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080254045,0.68292071,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080254245,0.57716203,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080254443,0.57716203,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080254643,0.57716203,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080254940,0.57716203,1083.2,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080255239,0.68473012,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080255442,0.5772797,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080255643,0.5772797,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080255840,0.5772797,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080256044,0.5772797,1083.2,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080256339,0.68473012,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080256540,0.57733192,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080256740,0.57733192,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080256944,0.57733192,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080257145,0.57733192,1083.2,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080257442,0.68473012,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080257741,0.57739407,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080257945,0.57739407,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080258242,0.57739407,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080258447,0.57739407,1083.2,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080258648,0.68473012,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080258845,0.57746009,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080259144,0.57746009,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080259344,0.57746009,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080259550,0.57746009,1083.2,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080259749,0.57746009,1083.1,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080259950,0.68473012,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080260148,0.57750223,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080260348,0.57750223,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080260548,0.57750223,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080260749,0.57750223,1083.2,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080260948,0.68473012,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080260949,0.57750223,1083.1,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080261148,0.68473012,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080261352,0.57749576,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080261549,0.57749576,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080261752,0.57749576,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080261950,0.57749576,1083.2,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080262148,0.57749576,1083.1,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080262453,0.68473012,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080262652,0.57750124,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080262954,0.57750124,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080263154,0.57750124,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080263349,0.57750124,1083.2,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080263653,0.57750124,1083.1,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080263856,0.68473012,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080264055,0.57750789,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080264255,0.57750789,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080264453,0.57750789,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080264755,0.57750789,1083.2,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080264955,0.57750789,1083.1,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080265152,0.68473012,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080265452,0.5775042,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080265655,0.5775042,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080265853,0.5775042,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080266057,0.5775042,1083.2,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080266253,0.5775042,1083.1,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080266457,0.68473012,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080266757,0.57750237,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080266954,0.57750237,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080267154,0.57750237,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080267355,0.57750237,1083.2,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080267557,0.68473012,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080267757,0.577503,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080268057,0.577503,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080268251,0.577503,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080268451,0.577503,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080268652,0.577503,1083.2,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080268857,0.68473012,1083.7,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080269153,0.57751182,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080269357,0.57751182,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080269653,0.57751182,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080269954,0.57751182,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080270157,0.57751182,1083.2,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080270355,0.68500602,1083.6,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080270557,0.57750157,1083.5,1081.3,2.44875468]
["bitfinex-derivatives","BNBF0:USTF0",1762080270757,0.57750157,1083.4,1081.3,2.44875468]
["bitfinex-derivatives","BNBF0:USTF0",1762080270954,0.57750157,1083.3,1081.3,2.44875468]
["bitfinex-derivatives","BNBF0:USTF0",1762080271158,0.57750157,1083.2,1081.3,2.44875468]
["bitfinex-derivatives","BNBF0:USTF0",1762080271458,0.68500602,1083.6,1081.3,2.44875468]
["bitfinex-derivatives","BNBF0:USTF0",1762080271658,0.57750547,1083.5,1081.3,2.44875468]
["bitfinex-derivatives","BNBF0:USTF0",1762080271858,0.57750547,1083.4,1081.3,2.44875468]
["bitfinex-derivatives","BNBF0:USTF0",1762080272057,0.57750547,1083.3,1081.3,2.44875468]
["bitfinex-derivatives","BNBF0:USTF0",1762080272355,0.57750547,1083.2,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080272655,0.68500602,1083.6,1081.3,2.44875468]
["bitfinex-derivatives","BNBF0:USTF0",1762080272854,0.57749805,1083.5,1081.3,2.44875468]
["bitfinex-derivatives","BNBF0:USTF0",1762080273053,0.57749805,1083.4,1081.3,2.44875468]
["bitfinex-derivatives","BNBF0:USTF0",1762080273258,0.57749805,1083.3,1081.3,2.44875468]
["bitfinex-derivatives","BNBF0:USTF0",1762080273458,0.57749805,1083.2,1081.3,2.44875468]
["bitfinex-derivatives","BNBF0:USTF0",1762080273754,0.68500602,1083.6,1081.3,2.44875468]
["bitfinex-derivatives","BNBF0:USTF0",1762080274053,0.57749733,1083.5,1081.3,2.44875468]
["bitfinex-derivatives","BNBF0:USTF0",1762080274353,0.57749733,1083.4,1081.3,2.44875468]
["bitfinex-derivatives","BNBF0:USTF0",1762080274555,0.57749733,1083.3,1081.3,2.44875468]
["bitfinex-derivatives","BNBF0:USTF0",1762080274753,0.57749733,1083.2,1081.3,2.44875468]
["bitfinex-derivatives","BNBF0:USTF0",1762080274953,0.68500602,1083.6,1081.3,2.44875468]
["bitfinex-derivatives","BNBF0:USTF0",1762080275155,0.57749658,1083.5,1081.3,2.44875468]
["bitfinex-derivatives","BNBF0:USTF0",1762080275353,0.57749658,1083.4,1081.3,2.44875468]
["bitfinex-derivatives","BNBF0:USTF0",1762080275555,0.57749658,1083.3,1081.3,2.44875468]
["bitfinex-derivatives","BNBF0:USTF0",1762080275757,0.57749658,1083.2,1081.3,2.44875468]
["bitfinex-derivatives","BNBF0:USTF0",1762080275956,0.68500602,1083.6,1081.3,2.44875468]
["bitfinex-derivatives","BNBF0:USTF0",1762080276156,0.57749586,1083.5,1081.3,2.44875468]
["bitfinex-derivatives","BNBF0:USTF0",1762080276357,0.57749586,1083.4,1081.3,2.44875468]
["bitfinex-derivatives","BNBF0:USTF0",1762080276561,0.57749586,1083.3,1081.3,2.44875468]
["bitfinex-derivatives","BNBF0:USTF0",1762080276761,0.57749586,1083.2,1081.3,2.44875468]
["bitfinex-derivatives","BNBF0:USTF0",1762080277061,0.57749515,1083.1,1081.3,2.44875468]
["bitfinex-derivatives","BNBF0:USTF0",1762080277261,0.68500602,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080277462,0.57750112,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080277761,0.57750112,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080278057,0.57750112,1083.2,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080278357,0.57749165,1083.1,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080278558,0.68500602,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080278758,0.57749197,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080278957,0.57749197,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080279259,0.57749197,1083.2,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080279457,0.57749197,1083.1,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080279659,0.68500602,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080279958,0.57749126,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080280261,0.57749126,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080280458,0.57749126,1083.2,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080280759,0.57749126,1083.1,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080280962,0.68500602,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080281157,0.57741937,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080281356,0.57741937,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080281558,0.57741937,1083.2,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080281760,0.57741937,1083.1,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080281958,0.68500602,1083.5,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080282163,0.57741697,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080282365,0.57741697,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080282564,0.57741697,1083.2,1081.5,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080282766,0.57741697,1083.1,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080282966,0.57741697,1083.0,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080283162,0.68500602,1083.4,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080283463,0.57730834,1083.3,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080283663,0.57730834,1083.2,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080283864,0.57730834,1083.1,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080284062,0.73809676,1083.0,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080284266,0.57730834,1082.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080284463,0.57730834,1082.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080284661,0.16078842,1083.0,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080284861,0.62640717,1082.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080285063,0.62640717,1082.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080285364,0.16078842,1083.0,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080285665,0.62639458,1082.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080285867,0.62639458,1082.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080286064,0.16078842,1083.0,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080286264,0.60556952,1082.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080286464,0.60556952,1082.8,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080286666,0.16078842,1083.0,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080286965,0.60550947,1082.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080287165,0.16078842,1083.0,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080287368,0.60546529,1082.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080287665,0.16078842,1083.0,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080287870,0.60546529,1082.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080288169,0.16078842,1083.0,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080288366,0.60542519,1082.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080288664,0.16078842,1083.0,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080288867,0.60542521,1082.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080289066,0.16078842,1083.0,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080289269,0.60538889,1082.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080289466,0.16078842,1083.0,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080289665,0.6053889,1082.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080289867,0.16078842,1083.0,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080290066,0.60538887,1082.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080290266,0.16078842,1083.0,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080290465,0.59020227,1082.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080290667,0.16078842,1083.0,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080290870,0.59020227,1082.9,1081.3,0.16061032]
["bitfinex-derivatives","BNBF0:USTF0",1762080291070,0.16078842,1083.0,1081.3,2.44875468]
["bitfinex-derivatives","BNBF0:USTF0",1762080291371,0.59017356,1082.9,1081.3,2.44875468]
["bitfinex-derivatives","BNBF0:USTF0",1762080291566,0.16078842,1083.0,1081.3,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080291768,0.59017356,1082.9,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080291971,0.16078842,1083.0,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080299670,0.16076873,1083.1,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080300369,0.16076873,1083.1,1081.4,2.44894021]
["bitfinex-derivatives","BNBF0:USTF0",1762080301173,0.16076873,1083.1,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080301473,0.16076873,1083.1,1081.4,2.44894021]
["bitfinex-derivatives","BNBF0:USTF0",1762080304470,0.68500602,1083.5,1081.4,2.44894021]
["bitfinex-derivatives","BNBF0:USTF0",1762080304674,0.16075017,1083.3,1081.4,2.44894021]
["bitfinex-derivatives","BNBF0:USTF0",1762080304873,0.59475303,1083.2,1081.4,2.44894021]
["bitfinex-derivatives","BNBF0:USTF0",1762080305074,0.16075017,1083.3,1081.4,2.44894021]
["bitfinex-derivatives","BNBF0:USTF0",1762080305273,0.59477845,1083.2,1081.4,2.44894021]
["bitfinex-derivatives","BNBF0:USTF0",1762080305472,0.16075017,1083.3,1081.4,2.44894021]
["bitfinex-derivatives","BNBF0:USTF0",1762080305676,0.59477845,1083.2,1081.4,2.44894021]
["bitfinex-derivatives","BNBF0:USTF0",1762080305875,0.16075017,1083.3,1081.4,2.44894021]
["bitfinex-derivatives","BNBF0:USTF0",1762080306071,0.16075017,1083.3,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080306072,0.58623669,1083.2,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080306376,0.16075017,1083.3,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080306572,0.58626494,1083.2,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080306773,0.16075017,1083.3,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080306976,0.58242092,1083.2,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080307173,0.16075017,1083.3,1081.4,2.44894021]
["bitfinex-derivatives","BNBF0:USTF0",1762080307376,0.58245233,1083.2,1081.4,2.44894021]
["bitfinex-derivatives","BNBF0:USTF0",1762080307680,0.16075017,1083.3,1081.4,2.44894021]
["bitfinex-derivatives","BNBF0:USTF0",1762080307880,0.58245233,1083.2,1081.4,2.44894021]
["bitfinex-derivatives","BNBF0:USTF0",1762080308081,0.16075017,1083.3,1081.4,2.44894021]
["bitfinex-derivatives","BNBF0:USTF0",1762080308282,0.58247466,1083.2,1081.4,2.44894021]
["bitfinex-derivatives","BNBF0:USTF0",1762080308482,0.16075017,1083.3,1081.4,2.44894021]
["bitfinex-derivatives","BNBF0:USTF0",1762080308680,0.58247466,1083.2,1081.4,2.44894021]
["bitfinex-derivatives","BNBF0:USTF0",1762080308879,0.16075017,1083.3,1081.4,2.44894021]
["bitfinex-derivatives","BNBF0:USTF0",1762080309178,0.58247466,1083.2,1081.4,2.44894021]
["bitfinex-derivatives","BNBF0:USTF0",1762080309482,0.16075017,1083.3,1081.4,2.44894021]
["bitfinex-derivatives","BNBF0:USTF0",1762080310779,0.16075017,1083.3,1081.5,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080311378,0.16075017,1083.3,1081.7,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080312385,0.16075017,1083.3,1081.5,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080312880,0.16075017,1083.3,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080312881,0.16075017,1083.3,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080313081,0.68500602,1083.9,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080313286,0.57848115,1083.8,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080313483,0.160706,1083.5,1081.5,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080318786,0.160706,1083.5,1081.4,2.44894021]
["bitfinex-derivatives","BNBF0:USTF0",1762080319290,0.160706,1083.5,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080322693,0.160706,1083.5,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080330998,0.6829096,1084.3,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080331196,0.16069338,1083.6,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080331598,0.16069338,1083.6,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080332704,0.16069338,1083.6,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080332705,0.16069338,1083.6,1081.7,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080333800,0.6829096,1084.3,1081.7,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080334101,0.16066519,1083.8,1081.7,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080334304,0.16066519,1083.8,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080335305,0.16066519,1083.8,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080336504,0.16066519,1083.8,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080337409,0.16066519,1083.8,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080337908,0.16066519,1083.8,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080338411,0.16066519,1083.8,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080339410,0.16066519,1083.8,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080340110,0.16066519,1083.8,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080343006,0.6829096,1084.6,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080343207,0.16063182,1084.0,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080343709,0.16063182,1084.0,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080345308,0.16063182,1084.0,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080347711,0.16063182,1084.0,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080349310,0.16063182,1084.0,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080352917,0.16063182,1084.0,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080355521,0.68024464,1084.9,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080355726,0.16060587,1084.2,1082.1,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080356723,0.16060587,1084.2,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080357223,0.16060587,1084.2,1082.2,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080357829,0.16060587,1084.2,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080363330,0.16060587,1084.2,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080363832,0.16060587,1084.2,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080366431,0.16060587,1084.2,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080366830,0.68024464,1085.2,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080367033,0.16059179,1084.4,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080369631,0.16059179,1084.4,1081.7,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080373733,0.16059179,1084.4,1081.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080374237,0.16059179,1084.4,1081.5,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080375834,0.16059179,1084.4,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080376336,0.16059179,1084.4,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080377737,0.62233064,1084.3,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080378037,0.16059179,1084.4,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080378237,0.62241955,1084.3,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080378532,0.16059179,1084.4,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080378735,0.62245529,1084.3,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080378934,0.61866624,1084.2,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080379238,0.16059179,1084.4,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080379440,0.61880311,1084.3,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080379733,0.16059179,1084.4,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080379938,0.61879046,1084.3,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080380138,0.16059179,1084.4,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080380438,0.61889377,1084.3,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080380639,0.16059179,1084.4,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080380837,0.61893666,1084.3,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080381135,0.16059179,1084.4,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080381338,0.61907116,1084.3,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080381539,0.16059179,1084.4,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080381839,0.61911234,1084.3,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080382137,0.16059179,1084.4,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080382339,0.6126834,1084.3,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080382638,0.16059179,1084.4,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080382838,0.61268364,1084.3,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080383138,0.16059179,1084.4,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080383335,0.61276811,1084.3,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080383540,0.16059179,1084.4,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080383737,0.61281209,1084.3,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080384037,0.16059179,1084.4,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080384638,0.16059179,1084.4,1082.2,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080385037,0.16059179,1084.4,1082.3,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080387141,0.60953125,1084.3,1082.1,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080387340,0.16059179,1084.4,1082.1,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080387539,0.60968547,1084.3,1082.1,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080387742,0.16059179,1084.4,1082.1,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080387939,0.60967268,1084.3,1082.1,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080388139,0.16059179,1084.4,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080388341,0.60981281,1084.3,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080388538,0.16059179,1084.4,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080388742,0.60984299,1084.3,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080388943,0.16059179,1084.4,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080389142,0.60984299,1084.3,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080389342,0.60984299,1084.2,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080389541,0.16059179,1084.4,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080389841,0.61003537,1084.3,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080390042,0.61003537,1084.2,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080390240,0.16059179,1084.4,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080390444,0.61024524,1084.3,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080390646,0.61024524,1084.2,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080390846,0.16059179,1084.4,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080391047,0.610245,1084.3,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080391246,0.610245,1084.2,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080391444,0.16059179,1084.4,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080391746,0.60672977,1084.3,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080391944,0.60672977,1084.2,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080392243,0.16059179,1084.4,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080392449,0.60688899,1084.3,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080392649,0.60688899,1084.2,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080392850,0.16059179,1084.4,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080393146,0.60688894,1084.3,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080393349,0.60688894,1084.2,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080393646,0.16059179,1084.4,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080393845,0.60044667,1084.3,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080394048,0.60044667,1084.2,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080394246,0.16059179,1084.4,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080394447,0.6005725,1084.3,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080394650,0.6005725,1084.2,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080394851,0.16059179,1084.4,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080395051,0.60057252,1084.3,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080395247,0.16059179,1084.4,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080395248,0.60057252,1084.2,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080395547,0.16059179,1084.4,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080395752,0.60067791,1084.3,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080395947,0.60067791,1084.2,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080396151,0.16059179,1084.4,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080396350,0.60075711,1084.3,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080396551,0.60075711,1084.2,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080396750,0.16059179,1084.4,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080397048,0.16059179,1084.4,1081.4,3.33263145]
["bitfinex-derivatives","BNBF0:USTF0",1762080397049,0.59704034,1084.3,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080397251,0.59704034,1084.2,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080397452,0.16059179,1084.4,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080397653,0.59714767,1084.3,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080397853,0.59714767,1084.2,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080398055,0.16059179,1084.4,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080398351,0.59723957,1084.3,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080398554,0.59723957,1084.2,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080398755,0.16059179,1084.4,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080399051,0.59724585,1084.3,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080399254,0.59724585,1084.2,1082.1,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080399455,0.16059179,1084.4,1082.1,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080399652,0.59737866,1084.3,1082.3,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080399951,0.59737866,1084.2,1082.3,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080400156,0.16059179,1084.4,1082.3,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080400357,0.59751131,1084.3,1082.3,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080400557,0.59751131,1084.2,1082.3,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080400753,0.59751131,1084.1,1082.2,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080400958,0.16059179,1084.4,1082.2,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080401158,0.60967981,1084.3,1082.2,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080401359,0.60967981,1084.2,1082.3,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080401655,0.84083643,1084.4,1082.3,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080401656,0.16059179,1084.4,1082.3,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080401959,0.60612367,1084.3,1082.4,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080402160,0.16059179,1084.4,1082.4,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080402455,0.60619745,1084.3,1082.5,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080402660,0.16059179,1084.4,1082.5,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080402857,0.59955944,1084.3,1082.5,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080403161,0.16059179,1084.4,1082.5,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080403359,0.59961992,1084.3,1082.5,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080403560,0.16059179,1084.4,1082.5,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080403856,0.59961992,1084.3,1082.5,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080404056,0.16059179,1084.4,1082.5,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080404261,0.59965004,1084.3,1082.5,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080404560,0.16059179,1084.4,1082.5,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080404856,0.59963169,1084.3,1082.5,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080405060,0.16059179,1084.4,1082.5,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080405259,0.59965702,1084.3,1082.5,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080405457,0.16059179,1084.4,1082.5,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080405762,0.59965223,1084.3,1082.5,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080406061,0.16059179,1084.4,1082.5,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080406358,0.59967505,1084.3,1082.5,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080406561,0.16059179,1084.4,1082.5,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080406759,0.59592804,1084.3,1082.5,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080406961,0.16059179,1084.4,1082.5,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080407262,0.59592804,1084.3,1082.5,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080407460,0.16059179,1084.4,1082.5,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080407659,0.59595104,1084.3,1082.5,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080407855,0.16059179,1084.4,1082.5,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080408059,0.59595098,1084.3,1082.5,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080408360,0.16059179,1084.4,1082.5,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080408558,0.59594483,1084.3,1082.5,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080408758,0.16059179,1084.4,1082.5,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080408962,0.59594483,1084.3,1082.5,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080409262,0.16059179,1084.4,1082.5,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080409458,0.59594037,1084.3,1082.5,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080409763,0.16059179,1084.4,1082.5,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080409960,0.59594036,1084.3,1082.5,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080410259,0.16059179,1084.4,1082.5,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080410463,0.5959376,1084.3,1082.5,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080410662,0.16059179,1084.4,1082.5,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080410960,0.59594981,1084.3,1082.5,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080411260,0.16059179,1084.4,1082.7,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080411464,0.59596114,1084.3,1082.7,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080411662,0.16059179,1084.4,1082.7,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080411866,0.59596114,1084.3,1082.7,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080412161,0.16059179,1084.4,1082.7,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080412362,0.59307161,1084.3,1082.7,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080412559,0.16059179,1084.4,1082.7,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080412764,0.59307389,1084.3,1082.3,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762080412961,0.16059179,1084.4,1082.3,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762080413262,0.5930739,1084.3,1082.3,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762080413464,0.16059179,1084.4,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080413661,0.59306854,1084.3,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080413860,0.16059179,1084.4,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080414061,0.59306854,1084.3,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080414261,0.16059179,1084.4,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080414461,0.59306446,1084.3,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080414665,0.16059179,1084.4,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080414866,0.59306442,1084.3,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080415065,0.16059179,1084.4,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080415362,0.59305689,1084.3,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080415566,0.16059179,1084.4,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080415765,0.16059179,1084.4,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080415766,0.59306139,1084.3,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080415965,0.16059179,1084.4,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080416169,0.59306139,1084.3,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080416469,0.16059179,1084.4,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080416666,0.59305208,1084.3,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080416866,0.16059179,1084.4,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080417064,0.59305204,1084.3,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080417268,0.59305204,1084.2,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080417465,0.16059179,1084.4,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080417769,0.59304307,1084.3,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080417970,0.59304307,1084.2,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080418271,0.16059179,1084.4,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080418466,0.59304019,1084.3,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080418765,0.59304019,1084.2,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080418966,0.16059179,1084.4,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080419170,0.59304018,1084.3,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080419369,0.59304018,1084.2,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080419564,0.16059179,1084.4,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080419766,0.59304501,1084.3,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080419970,0.59304501,1084.2,1081.5,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080420168,0.16059179,1084.4,1081.5,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080420369,0.593045,1084.3,1081.5,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080420671,0.593045,1084.2,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080420872,0.16059179,1084.4,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080421069,0.59303285,1084.3,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080421273,0.59303285,1084.2,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080421473,0.16059179,1084.4,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080421769,0.59302906,1084.3,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080421972,0.59302906,1084.2,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080422169,0.16059179,1084.4,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080422369,0.59301503,1084.3,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080422573,0.59301503,1084.2,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080422873,0.16059179,1084.4,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080423073,0.5930207,1084.3,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080423369,0.16059179,1084.4,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080423569,0.59302341,1084.3,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080423773,0.16059179,1084.4,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080423973,0.5930234,1084.3,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080424274,0.16059179,1084.4,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080424570,0.59301918,1084.3,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080424873,0.16059179,1084.4,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080425074,0.59300975,1084.3,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080425275,0.16059179,1084.4,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080425570,0.5930078,1084.3,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080425874,0.16059179,1084.4,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080426172,0.5930078,1084.3,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080426373,0.16059179,1084.4,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080426571,0.59300089,1084.3,1081.8,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080426776,0.59300089,1084.2,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080426973,0.16059179,1084.4,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080427178,0.16059179,1084.4,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080429380,0.16059179,1084.4,1082.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080431579,0.59346142,1084.3,1082.6,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080431774,0.59339537,1084.2,1082.3,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080431978,0.16059179,1084.4,1082.3,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080432180,0.59333736,1084.3,1082.3,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080432478,0.59333736,1084.2,1082.2,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080432674,0.59333736,1084.1,1082.2,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080432877,0.59333736,1084.0,1081.9,5.45997996]
["bitfinex-derivatives","BNBF0:USTF0",1762080433077,0.59333736,1083.9,1081.9,5.45997996]
["bitfinex-derivatives","BNBF0:USTF0",1762080433276,0.68024464,1084.3,1081.9,5.45997996]
["bitfinex-derivatives","BNBF0:USTF0",1762080433277,0.63667144,1083.8,1081.9,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080433481,0.68143042,1083.7,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080433680,0.68143042,1083.6,1082.0,2.28814436]
["bitfinex-derivatives","BNBF0:USTF0",1762080433877,0.68024464,1083.9,1081.8,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762080434076,0.68143698,1083.8,1081.8,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762080434281,0.68143698,1083.7,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080434577,0.68143698,1083.6,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080434880,0.68024464,1084.0,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080435080,0.68566943,1083.9,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080435377,0.68566943,1083.8,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080435576,0.68566943,1083.7,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080435776,0.68566943,1083.6,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080435977,0.68024464,1084.0,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080436179,0.68554082,1083.9,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080436377,0.68554082,1083.8,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080436583,0.68554082,1083.7,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080436877,0.67397189,1083.6,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080437082,0.68024464,1083.9,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080437277,0.67398056,1083.8,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080437481,0.67398056,1083.7,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080437781,0.67398056,1083.6,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080438080,0.68024464,1084.0,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080438278,0.66626373,1083.9,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080438577,0.66626373,1083.8,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080438777,0.66626373,1083.7,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080438975,0.68024464,1084.0,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080439175,0.65749264,1083.9,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080439375,0.65749264,1083.8,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080439579,0.68024464,1084.0,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080439580,0.65749264,1083.7,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080439781,0.68024464,1084.0,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080439982,0.65739888,1083.9,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080440280,0.65739888,1083.8,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080440481,0.65739888,1083.7,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080440677,0.68024464,1084.1,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080440881,0.64750174,1084.0,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080441081,0.64750174,1083.9,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080441282,0.64750174,1083.8,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080441580,0.64750174,1083.7,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080441781,0.68024464,1084.1,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080441978,0.64739826,1084.0,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080442177,0.64739826,1083.9,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080442376,0.64739826,1083.8,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080442577,0.64739826,1083.7,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080442777,0.68024464,1084.1,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080443081,0.6473122,1084.0,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080443275,0.6473122,1083.9,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080443475,0.6473122,1083.8,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080443675,0.68024464,1084.1,1081.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080443876,0.64727288,1084.0,1081.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080444080,0.64727288,1083.9,1081.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080444277,0.64727288,1083.8,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080444476,0.68024464,1084.2,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080444680,0.64722648,1084.1,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080444978,0.64722648,1084.0,1081.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080445181,0.64722648,1083.9,1081.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080445381,0.68024464,1084.3,1081.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080445582,0.64728669,1084.2,1081.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080445781,0.64728669,1084.1,1081.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080446081,0.64728669,1084.0,1081.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080446281,0.64728669,1083.9,1081.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080446477,0.68024464,1084.3,1081.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080446677,0.64726343,1084.2,1081.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080446875,0.64726343,1084.1,1081.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080447080,0.64726343,1084.0,1081.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080447382,0.16059179,1084.4,1081.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080447580,0.64724081,1084.3,1081.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080447778,0.64724081,1084.2,1081.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080447982,0.64724081,1084.1,1081.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080448182,0.64724081,1084.0,1081.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080448381,0.16059179,1084.4,1081.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080448581,0.64721937,1084.3,1081.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080448779,0.64721937,1084.2,1081.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080448978,0.64721937,1084.2,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080448979,0.64721937,1084.1,1081.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080449180,0.16059179,1084.4,1081.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080449382,0.64723351,1084.3,1081.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080449581,0.64723351,1084.2,1081.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080449781,0.64723351,1084.1,1081.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080449981,0.16059179,1084.4,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080450180,0.64721772,1084.3,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080450382,0.64721772,1084.2,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080450583,0.64721772,1084.1,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080450782,0.16059179,1084.4,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080450982,0.64722085,1084.3,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080451182,0.64722085,1084.2,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080451383,0.64722085,1084.1,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080451585,0.16059179,1084.4,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080451882,0.64723706,1084.3,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080452083,0.64723706,1084.2,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080452281,0.64723706,1084.1,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080452484,0.16059179,1084.4,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080452684,0.64721935,1084.3,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080452887,0.64721935,1084.2,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080453186,0.64721935,1084.1,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080453383,0.16059179,1084.4,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080453587,0.64751988,1084.3,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080453787,0.64751988,1084.2,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080454086,0.64751988,1084.1,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080454284,0.16059179,1084.4,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080454488,0.64751301,1084.3,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080454685,0.64751301,1084.2,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080454885,0.64751301,1084.1,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080455084,0.16059179,1084.4,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080455287,0.64751309,1084.3,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080455588,0.64751309,1084.2,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080455788,0.64751309,1084.1,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080455991,0.16059179,1084.4,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080456192,0.64752906,1084.3,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080456392,0.64752906,1084.2,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080456587,0.64752906,1084.1,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080456793,0.16059179,1084.4,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080456989,0.64753001,1084.3,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080457190,0.16059179,1084.4,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080457191,0.64753001,1084.2,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080457492,0.64753001,1084.1,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080457692,0.64753001,1084.0,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080457989,0.16059179,1084.4,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080458189,0.64760177,1084.3,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080458490,0.64760177,1084.2,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080458694,0.64760177,1084.1,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080458893,0.64760177,1084.0,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080459092,0.16059179,1084.4,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080459297,0.64757505,1084.3,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080459498,0.64757505,1084.2,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080459696,0.64757505,1084.1,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080459997,0.64757505,1084.0,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080460201,0.16059179,1084.4,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080460402,0.64754426,1084.3,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080460601,0.64754426,1084.2,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080460802,0.64754426,1084.1,1081.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080461002,0.64754426,1084.0,1081.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080461197,0.84083643,1084.4,1081.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080461397,0.64715324,1084.3,1081.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080461601,0.64715324,1084.2,1081.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080461899,0.64715324,1084.1,1081.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080462102,0.64715324,1084.0,1081.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080462299,0.84083643,1084.4,1081.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080462498,0.64717142,1084.3,1081.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080462799,0.64717142,1084.2,1081.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080463002,0.64717142,1084.1,1081.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080463204,0.64717142,1084.0,1081.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080463398,0.84083643,1084.4,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080463598,0.64717828,1084.3,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080463903,0.64717828,1084.3,1081.4,3.33263145]
["bitfinex-derivatives","BNBF0:USTF0",1762080463904,0.64717828,1084.2,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080464099,0.64717828,1084.1,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080464305,0.64717828,1084.0,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080464502,0.16059179,1084.4,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080464706,0.64720591,1084.3,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080465001,0.64720591,1084.2,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080465201,0.64720591,1084.1,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080465404,0.64720591,1084.0,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080465605,0.16059179,1084.4,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080465803,0.6472369,1084.3,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080466005,0.6472369,1084.2,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080466201,0.6472369,1084.1,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080466407,0.6472369,1084.0,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080466602,0.16059179,1084.4,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080466906,0.64725024,1084.3,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080467103,0.64725024,1084.2,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080467303,0.64725024,1084.1,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080467603,0.64725024,1084.0,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080467907,0.16059179,1084.4,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080468206,0.64728451,1084.3,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080468403,0.64728451,1084.2,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080468602,0.64728451,1084.1,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080468904,0.64728451,1084.0,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080469106,0.16059179,1084.4,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080469307,0.64732272,1084.3,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080469504,0.64732272,1084.2,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080469703,0.64732272,1084.1,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080469908,0.64732272,1084.0,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080470203,0.16059179,1084.4,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080470408,0.64739302,1084.3,1081.4,0.16079585]
["bitfinex-derivatives","BNBF0:USTF0",1762080470607,0.64739302,1084.2,1081.4,2.45865451]
["bitfinex-derivatives","BNBF0:USTF0",1762080470805,0.64739302,1084.1,1081.4,2.45865451]
["bitfinex-derivatives","BNBF0:USTF0",1762080471007,0.64739302,1084.0,1081.4,2.45865451]
["bitfinex-derivatives","BNBF0:USTF0",1762080471205,0.16059179,1084.4,1081.4,2.45865451]
["bitfinex-derivatives","BNBF0:USTF0",1762080471408,0.64743199,1084.3,1081.4,2.45865451]
["bitfinex-derivatives","BNBF0:USTF0",1762080471710,0.64743199,1084.2,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080471907,0.64743199,1084.1,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080472113,0.16059179,1084.4,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080472114,0.64743199,1084.0,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080472312,0.16059179,1084.4,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080472508,0.64760821,1084.3,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080472812,0.64760821,1084.2,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080473112,0.64760821,1084.1,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080473313,0.64760821,1084.0,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080473510,0.84083643,1084.4,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080473710,0.64770503,1084.3,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080473911,0.64770503,1084.2,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080474110,0.64770503,1084.1,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080474409,0.64770503,1084.0,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080474611,0.84083643,1084.4,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080474810,0.6477525,1084.3,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080475010,0.6477525,1084.2,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080475215,0.6477525,1084.1,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080475416,0.6477525,1084.0,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080475612,0.84083643,1084.4,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080475816,0.64780296,1084.3,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080476015,0.64780296,1084.2,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080476211,0.64780296,1084.1,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080476414,0.64780296,1084.0,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080476616,0.84083643,1084.4,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080476916,0.64785672,1084.3,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080477115,0.64785672,1084.2,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080477312,0.64785672,1084.1,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080477518,0.64785672,1084.0,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080477716,0.64785672,1083.9,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080477913,0.84083643,1084.4,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080478111,0.64791403,1084.3,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080478313,0.64791403,1084.2,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080478617,0.64791403,1084.1,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080478817,0.64791403,1084.0,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080479015,0.64791403,1083.9,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080479214,0.84083643,1084.4,1081.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080479418,1.32847666,1084.3,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080479617,0.64823202,1084.2,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080479813,0.64823202,1084.1,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080480018,0.64823202,1084.0,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080480313,0.64823202,1083.9,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080480613,0.68024464,1084.3,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080480818,0.64823197,1084.2,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080481017,0.64823197,1084.1,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080481218,0.64823197,1084.0,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080481418,0.16059179,1084.4,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080481617,1.33334133,1084.3,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080481815,0.6483013,1084.2,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080482016,0.6483013,1084.1,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080482215,0.6483013,1084.0,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080482415,0.6483013,1083.9,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080482614,0.6483013,1083.9,1081.6,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762080482615,0.68504003,1084.3,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080482814,0.64837545,1084.2,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080483019,0.64837545,1084.1,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080483215,0.64837545,1084.0,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080483421,0.64837545,1083.9,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080483620,0.68504003,1084.3,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080483819,0.64844871,1084.2,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080484018,0.64844871,1084.1,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080484217,0.64844871,1084.0,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080484417,0.64844871,1083.9,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080484621,0.68504003,1084.3,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080484821,0.64854197,1084.2,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080485018,0.64854197,1084.1,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080485217,0.64854197,1084.0,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080485419,0.64854197,1083.9,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080485618,0.68504003,1084.3,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080485820,0.64864278,1084.2,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080486023,0.64864278,1084.1,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080486223,0.64864278,1084.0,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080486422,0.64864278,1083.9,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080486623,0.68504003,1084.3,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080486819,0.64876562,1084.2,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080487022,0.64876562,1084.1,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080487323,0.64876562,1084.0,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080487522,0.64876562,1083.9,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080487722,0.64876562,1083.8,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080487923,0.68504003,1084.2,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080488123,0.64887582,1084.1,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080488321,0.64887582,1084.0,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080488520,0.64887582,1083.9,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080488724,0.64887582,1083.8,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080488925,0.68504003,1084.2,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080489121,0.64899667,1084.1,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080489325,0.64899667,1084.0,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080489621,0.64899667,1083.9,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080489818,0.64899667,1083.8,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080490024,0.68504003,1084.2,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080490321,0.64913059,1084.1,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080490621,0.64913059,1084.0,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080490826,0.64913059,1083.9,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080491022,0.64913059,1083.8,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080491222,0.68504003,1084.2,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080491421,0.63992728,1084.1,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080491724,0.63992728,1084.0,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080492026,0.63992728,1083.9,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080492225,0.63992728,1083.8,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080492423,0.68504003,1084.2,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080492626,1.32497562,1084.1,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080492822,0.63993559,1084.0,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080493123,0.63993559,1083.9,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080493422,0.63993559,1083.8,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080493622,0.68504003,1084.2,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080493826,0.63992333,1084.1,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080494121,0.63992333,1084.0,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080494424,0.63992333,1083.9,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080494625,0.68504003,1084.1,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080494626,0.63992333,1083.8,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080494923,0.68504003,1084.1,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080495125,0.63988564,1084.0,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080495326,0.68504003,1084.1,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080495327,0.63988564,1083.9,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080495526,0.63988564,1083.8,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080495723,0.63988564,1083.7,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080495922,0.68504003,1084.0,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080496126,0.6399053,1083.9,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080496325,0.6399053,1083.8,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080496622,0.6399053,1083.7,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080496821,0.6399053,1083.6,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080497023,0.68504003,1084.1,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080497222,0.63979008,1084.0,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080497522,0.63979008,1083.9,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080497726,0.63979008,1083.8,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080497921,0.63979008,1083.7,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080498127,0.63979008,1083.6,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080498326,0.68504003,1084.0,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080498527,0.63956226,1083.9,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080498823,0.63956226,1083.8,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080499027,0.63956226,1083.7,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080499227,0.63956226,1083.6,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080499429,0.68504003,1083.9,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080499729,0.63937168,1083.8,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080499927,0.63937168,1083.7,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080500223,0.63937168,1083.6,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080500423,0.68504003,1083.9,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080500627,0.63922357,1083.8,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080500824,0.63922357,1083.7,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080501125,0.63922357,1083.6,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080501328,0.68504003,1083.9,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080501528,1.32407048,1083.8,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080501728,0.63903045,1083.7,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080501923,0.63903045,1083.6,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080502129,0.63903045,1083.5,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080502428,0.68504003,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080502626,0.63998132,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080502824,0.63998132,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080503028,0.63998132,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080503327,0.63998132,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080503528,0.63998132,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080503724,0.63998132,1083.5,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080503928,0.68504003,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080504228,0.64041129,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080504423,0.64041129,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080504728,0.64041129,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080504928,0.64041129,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080505229,0.68504003,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080505428,0.63959305,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080505631,0.63959305,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080505831,0.63959305,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080506029,0.63959305,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080506227,0.68504003,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080506426,0.63930512,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080506731,0.63930512,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080506928,0.63930512,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080507126,0.63930512,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080507330,0.63930512,1083.5,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080507530,0.68504003,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080507727,0.63909354,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080507931,0.63909354,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080508130,0.63909354,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080508430,0.63909354,1083.5,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080508634,0.68504003,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080508835,0.63905697,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080509034,0.63905697,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080509235,0.63905697,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080509435,0.63905697,1083.5,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080509635,0.68504003,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080509937,0.63895474,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080510236,0.63895474,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080510432,0.63895474,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080510636,0.63895474,1083.5,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080510836,0.68504003,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080511036,0.63886647,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080511236,0.63886647,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080511533,0.63886647,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080511732,0.63886647,1083.5,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080511936,0.68504003,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080512132,0.63873626,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080512436,0.63873626,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080512637,0.63873626,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080512835,0.63873626,1083.5,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080513039,0.68504003,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080513338,0.63864898,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080513539,0.63864898,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080513741,0.63864898,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080513941,0.63864898,1083.5,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080514141,0.68504003,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080514338,0.63852659,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080514638,0.63852659,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080514843,0.63852659,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080515142,0.63852659,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080515341,0.63852659,1083.5,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080515539,0.68504003,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080515744,0.63845118,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080515942,0.63845118,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080516142,0.63845118,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080516347,0.63845118,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080516545,0.63845118,1083.5,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080516745,0.68504003,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080517042,1.32343294,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080517245,0.63839291,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080517445,0.63839291,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080517645,0.63839291,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080517843,0.63839291,1083.5,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080518042,0.68504003,1084.2,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080518246,0.63832492,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080518542,0.63832492,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080518745,0.63832492,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080518945,0.63832492,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080519145,0.63832492,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080519446,0.63832492,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080519746,0.63832492,1083.5,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080519945,0.68504003,1084.2,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080520145,0.6384998,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080520442,0.6384998,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080520745,0.6384998,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080520944,0.6384998,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080521144,0.6384998,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080521341,0.6384998,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080521647,0.6384998,1083.5,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080521845,0.68504003,1084.2,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080522046,1.32321375,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080522245,0.63817372,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080522444,0.63817372,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080522645,0.63817372,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080522847,0.63817372,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080523146,0.63817372,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080523446,0.63817372,1083.5,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080523644,0.68504003,1084.2,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080523841,0.63810703,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080524044,0.63810703,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080524242,0.63810703,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080524546,0.63810703,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080524741,0.63810703,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080525046,0.63810703,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080525248,0.68504003,1084.2,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080525443,0.63811186,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080525745,0.63811186,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080525944,0.63811186,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080526142,0.63811186,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080526343,0.63811186,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080526542,0.63811186,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080526742,0.68504003,1084.2,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080526946,0.63812279,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080527143,0.63812279,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080527448,0.63812279,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080527647,0.63812279,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080527848,0.63812279,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080528051,0.63812279,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080528252,0.68504003,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080528450,0.63802629,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080528651,0.63802629,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080528849,0.63802629,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080529050,0.63802629,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080529248,0.63802629,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080529452,0.68504003,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080529747,0.63806289,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080529950,0.63806289,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080530148,0.63806289,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080530352,0.63806289,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080530652,0.63806289,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080530952,0.68504003,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080531148,0.63809058,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080531352,0.63809058,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080531552,0.63809058,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080531750,0.63809058,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080532053,0.63809058,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080532253,0.68504003,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080532453,1.32317647,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080532653,0.63813644,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080532853,0.63813644,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080533054,0.63813644,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080533353,0.63813644,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080533649,0.63813644,1083.5,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080533848,0.68504003,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080534048,0.63814711,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080534348,0.63814711,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080534547,0.63814711,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080534752,0.63814711,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080534954,0.63814711,1083.5,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080535149,0.68504003,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080535350,0.63824014,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080535551,0.63824014,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080535752,0.63824014,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080536054,0.63824014,1083.5,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080536255,0.68504003,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080536555,0.63827617,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080536755,0.63827617,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080536951,0.63827617,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080537253,0.68504003,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080537254,0.63827617,1083.5,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080537450,0.68504003,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080537655,0.63832763,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080537853,0.63832763,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080538057,0.63832763,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080538355,0.63832763,1083.5,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080538556,0.68504003,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080538756,0.63837022,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080538953,0.63837022,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080539252,0.63837022,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080539454,0.63837022,1083.5,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080539653,0.68504003,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080539854,0.63843636,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080540057,0.63843636,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080540352,0.63843636,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080540550,0.63843636,1083.5,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080540753,0.68504003,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080540956,0.63826946,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080541158,0.63826946,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080541457,0.63826946,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080541658,0.63826946,1083.5,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080541859,0.68504003,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080542056,0.63824215,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080542255,0.63824215,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080542454,0.63824215,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080542657,0.63824215,1083.5,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080542860,0.63824215,1083.4,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080543062,0.68504003,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080543260,0.63831826,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080543458,0.63831826,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080543658,0.63831826,1083.5,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080543861,0.63831826,1083.4,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080544061,0.68504003,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080544358,0.63842205,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080544561,0.63842205,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080544761,0.63842205,1083.5,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080545056,0.68504003,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080545260,0.63856824,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080545461,0.63856824,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080545656,0.63856824,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080545862,0.63856824,1083.5,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080546062,0.68504003,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080546260,0.6386765,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080546560,0.6386765,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080546759,0.6386765,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080546963,0.6386765,1083.5,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080547259,0.68504003,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080547463,0.63894645,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080547664,0.63894645,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080547965,0.63894645,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080548164,0.63894645,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080548365,0.63894645,1083.5,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080548560,0.68504003,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080548764,0.6391112,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080548961,0.6391112,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080549163,0.6391112,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080549365,0.6391112,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080549566,0.68504003,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080549766,0.63931447,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080550066,0.63931447,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080550264,0.63931447,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080550564,0.63931447,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080550767,0.63931447,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080550964,0.68504003,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080551267,0.63911789,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080551463,0.63911789,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080551764,0.63911789,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080551967,0.63911789,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080552165,0.63911789,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080552369,0.68504003,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080552566,0.6395169,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080552763,0.6395169,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080552965,0.6395169,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080553168,0.6395169,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080553370,0.68504003,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080553664,0.63974307,1083.8,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080553865,0.63974307,1083.7,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080554063,0.63974307,1083.6,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080554267,0.68504003,1083.9,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080554469,0.63999941,1083.8,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080554669,0.63999941,1083.7,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080554867,0.63999941,1083.6,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080555064,0.68504003,1083.9,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080555268,0.63999933,1083.8,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080555466,0.63999933,1083.7,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080555670,0.63999933,1083.6,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080555869,0.68504003,1083.9,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080556067,0.64017338,1083.8,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080556368,0.64017338,1083.7,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080556569,0.64017338,1083.6,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080556768,0.64017338,1083.5,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080556973,0.68504003,1083.9,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080557273,0.64034766,1083.8,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080557471,0.64034766,1083.7,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080557670,0.64034766,1083.6,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080557875,0.64034766,1083.5,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080558075,0.68504003,1083.9,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080558273,0.6403724,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080558572,0.6403724,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080558872,0.6403724,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080559081,0.6403724,1083.5,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080559277,0.68504003,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080559477,0.64032109,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080559671,0.64032109,1083.7,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080559972,0.64032109,1083.6,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080560172,0.64032109,1083.5,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080560372,0.68504003,1083.9,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080560577,0.64028798,1083.8,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080560774,0.64028798,1083.7,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080560976,0.64028798,1083.6,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080561176,0.64028798,1083.5,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080561373,0.68504003,1083.9,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080561574,0.64026158,1083.8,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080561775,0.64026158,1083.7,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080561978,0.64026158,1083.6,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080562275,0.64026158,1083.5,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080562574,0.68504003,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080562774,0.64024684,1083.8,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080563074,0.64024684,1083.7,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080563274,0.64024684,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080563578,0.64024684,1083.5,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080563777,0.68504003,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080563977,0.64021093,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080564277,0.64021093,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080564481,0.64021093,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080564681,0.64021093,1083.5,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080564977,0.68504003,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080565181,0.64015834,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080565481,0.64015834,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080565680,0.64015834,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080565980,0.68504003,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080566180,0.64013014,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080566376,0.64013014,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080566580,0.64013014,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080566778,0.68504003,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080566977,0.64003499,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080567178,0.64003499,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080567382,0.64003499,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080567681,0.16067929,1083.8,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080567881,0.64001744,1083.7,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080568177,0.64001744,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080568382,0.16067929,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080568678,0.64000415,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080568881,0.64000415,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080569176,0.16067929,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080569782,0.16067929,1083.8,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080570078,0.68504003,1084.1,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080570276,0.80065576,1084.0,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080570477,0.64001208,1083.9,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080570678,0.64001208,1083.8,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080570979,0.16064368,1084.0,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080571178,0.63986352,1083.9,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080571381,0.63986352,1083.8,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080571578,0.16064368,1084.0,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080571876,0.63974556,1083.9,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080572078,0.63974556,1083.8,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080572276,0.16064368,1084.0,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080572580,0.63964031,1083.9,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080572777,0.63964031,1083.8,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080572977,0.16064368,1084.0,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080573179,0.6396403,1083.9,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080573383,0.6396403,1083.8,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080573581,0.16064368,1084.0,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080573784,0.6395399,1083.9,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080573983,0.6395399,1083.8,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080574186,0.16064368,1084.0,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080574382,0.63944776,1083.9,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080574586,0.63944776,1083.8,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080574883,0.16064368,1084.0,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080575083,0.63944773,1083.9,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080575281,0.63944773,1083.8,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080575484,0.16064368,1084.0,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080575684,0.63936801,1083.9,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080575882,0.63936801,1083.8,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080576082,0.16064368,1084.0,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080576282,0.63934123,1083.9,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080576484,0.16064368,1084.0,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080576682,0.63931148,1083.9,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080576882,0.16064368,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080577788,0.68504003,1084.5,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080577988,0.63924161,1084.4,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080578188,0.16062811,1084.2,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080578388,0.63924161,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080578688,0.16062811,1084.2,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080578985,0.63901434,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080579189,0.16062811,1084.2,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080579490,0.6388176,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080579687,0.16062811,1084.2,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080579886,0.63881755,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080580190,0.16062811,1084.2,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080580487,0.63864546,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080580685,0.16062811,1084.2,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080580985,0.63850521,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080581187,0.16062811,1084.2,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080581386,0.63850662,1084.1,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080581589,0.16062811,1084.2,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080581885,0.63833719,1084.1,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080582089,0.16062811,1084.2,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080582385,0.63833719,1084.1,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080582587,0.16062811,1084.2,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080582790,0.63820801,1084.1,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080582990,0.16062811,1084.2,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080583292,0.63822104,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080583486,0.16062811,1084.2,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080583687,0.63810685,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080583886,0.16062811,1084.2,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080584086,0.63810685,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080584289,0.16062811,1084.2,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080584490,0.63800166,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080584687,0.16062811,1084.2,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080584893,0.63800166,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080585093,0.16062811,1084.2,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080592695,0.16062811,1084.2,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080593596,0.16062811,1084.2,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080594000,0.16062811,1084.2,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080601202,0.16062811,1084.2,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080601803,0.16062811,1084.2,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080602301,0.16062811,1084.2,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080602806,0.16062811,1084.2,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080603805,0.63744143,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080604006,0.16062811,1084.2,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080604202,0.63743755,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080604404,0.16062811,1084.2,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080604608,0.63754593,1084.1,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080604808,0.16062811,1084.2,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080605005,0.63754923,1084.1,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080605208,0.63762446,1084.0,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080605408,0.16062811,1084.2,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080605609,0.63759588,1084.1,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080605808,0.63759588,1084.0,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080606006,0.16062811,1084.2,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080606211,0.63757888,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080606511,0.63757888,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080606712,0.16062811,1084.2,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080606909,0.63765672,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080607110,0.63765672,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080607307,0.16062811,1084.2,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080607607,0.63775161,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080607807,0.63775161,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080608111,0.16062811,1084.2,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080608312,0.63778115,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080608511,0.63778115,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080608708,0.63778115,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080608914,0.16062811,1084.2,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080609112,0.63791796,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080609310,0.63791796,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080609613,0.63791796,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080609913,0.16062811,1084.2,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080610109,0.63817723,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080610313,0.63817723,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080610614,0.63817723,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080610813,0.16062811,1084.2,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080611110,0.63845444,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080611313,0.63845444,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080611510,0.63845444,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080611711,0.16062811,1084.2,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080611914,0.63849415,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080612111,0.63849415,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080612412,0.63849415,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080612616,0.16062811,1084.2,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080612817,0.63852169,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080613015,0.63852169,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080613216,0.63852169,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080613413,0.16062811,1084.2,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080613617,0.63853097,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080613818,0.63853097,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080614014,0.63853097,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080614218,0.63853097,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080614418,0.63853097,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080614713,0.63853097,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080614919,0.68504003,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080615120,0.63832785,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080615419,0.63832785,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080615620,0.63832785,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080615818,0.68504003,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080616018,0.63823282,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080616318,0.63823282,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080616519,0.63823282,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080616715,0.68504003,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080616918,0.63814804,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080617116,0.63814804,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080617319,0.63814804,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080617520,0.63814804,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080617719,0.68504003,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080617920,0.63806028,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080618217,0.63806028,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080618422,0.63806028,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080618719,0.63806028,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080619020,0.68504003,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080619216,0.63799181,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080619419,0.63799181,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080619617,0.63799181,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080619815,0.63799181,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080620019,0.63799181,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080620216,0.68504003,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080620516,0.63783801,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080620717,0.63783801,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080620922,0.63783801,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080621122,0.63783801,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080621317,0.63783801,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080621621,0.84566814,1084.2,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080621821,0.63776541,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080622021,0.63776541,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080622220,0.63776541,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080622422,0.63776541,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080622620,0.63776541,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080622818,0.63776541,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080623023,0.84566814,1084.2,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080623222,0.63769463,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080623420,0.63769463,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080623623,0.63769463,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080623824,0.63769463,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080624022,0.63769463,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080624221,0.63769463,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080624427,0.84566814,1084.2,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080624624,0.63754776,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080624822,0.63754776,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080625025,0.63754776,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080625222,0.63754776,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080625426,0.63754776,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080625624,0.63754776,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080625926,0.16062811,1084.2,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080626123,0.63748667,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080626324,0.63748667,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080626523,0.63748667,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080626728,0.63748667,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080626925,0.63748667,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080627126,0.63748667,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080627325,0.68426631,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080627524,0.63734051,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080627825,0.63734051,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080628028,0.63734051,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080628226,0.63734051,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080628425,0.63734051,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080628628,0.68426631,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080628931,0.63723349,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080629233,0.63723349,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080629431,0.68426631,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080629432,0.63723349,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080629634,0.63723349,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080629933,0.68426631,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080630431,0.16062811,1084.2,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080631932,0.63701605,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080632333,0.63697112,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080632534,0.63697112,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080632733,0.63697112,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080633034,0.63697112,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080633329,0.63697112,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080633533,0.63697112,1083.5,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080633728,0.68372228,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080633931,0.63682834,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080634131,0.63682834,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080634331,0.63682834,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080634529,0.63682834,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080634731,0.63682834,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080634932,0.63682834,1083.5,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080635132,0.68372228,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080635331,0.6366838,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080635532,0.6366838,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080635731,0.6366838,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080635935,0.6366838,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080636136,0.6366838,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080636336,0.6366838,1083.5,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080636536,0.68372228,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080636731,0.63653572,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080636936,0.63653572,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080637136,0.63653572,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080637335,0.63653572,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080637531,0.63653572,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080637736,0.63653572,1083.5,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080637937,0.68372228,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080638139,0.63648892,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080638338,0.63648892,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080638537,0.63648892,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080638737,0.63648892,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080638935,0.63648892,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080639134,0.63648892,1083.5,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080639333,0.68372228,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080639536,0.63643296,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080639734,0.63643296,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080640039,0.63643296,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080640239,0.63643296,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080640438,0.63643296,1083.5,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080640738,0.68372228,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080640934,0.63653046,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080641138,0.63653046,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080641337,0.63653046,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080641536,0.63653046,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080641841,0.68372228,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080642141,0.63656578,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080642339,0.63656578,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080642637,0.63656578,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080642939,0.63656578,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080643139,0.68372228,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080643338,0.63637027,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080643538,0.63637027,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080643737,0.63637027,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080644037,0.63637027,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080644241,0.68372228,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080644440,0.63623277,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080644737,0.63623277,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080644935,0.63623277,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080645136,0.63623277,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080645441,0.68372228,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080645640,0.63627436,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080645940,0.63627436,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080646137,0.63627436,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080646341,0.68372228,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080646542,0.63643975,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080646740,0.63643975,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080646937,0.63643975,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080647237,0.63643975,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080647440,0.63643975,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080647642,0.68372228,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080647843,0.63651221,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080648043,0.63651221,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080648242,0.63651221,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080648441,0.63651221,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080648645,0.68372228,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080648845,0.63664861,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080649144,0.63664861,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080649339,0.63664861,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080649644,0.68372228,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080649839,0.6367958,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080650041,0.6367958,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080650244,0.6367958,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080650443,0.68372228,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080650641,0.63714188,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080650845,0.63714188,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080651141,0.68372228,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080651142,0.63714188,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080651341,0.68372228,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080651543,0.63729821,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080651747,0.63729821,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080652042,0.63729821,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080652246,0.68372228,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080652445,0.63748535,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080652649,0.63748535,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080652948,0.63748535,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080653149,0.68372228,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080653346,0.63768787,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080653550,0.63768787,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080653751,0.63768787,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080653951,0.63768787,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080654251,0.84435039,1084.2,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080654551,0.63784508,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080654846,0.63784508,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080655049,0.63784508,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080655249,0.63784508,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080655447,0.63784508,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080655647,0.63784508,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080655851,0.84435039,1084.2,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080656050,0.63807832,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080656248,0.63807832,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080656551,0.63807832,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080656752,0.63807832,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080656949,0.63807832,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080657153,0.63807832,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080657354,0.84435039,1084.2,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080657554,0.63853609,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080657854,0.63853609,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080658054,0.63853609,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080658354,0.63853609,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080658654,0.63853609,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080658949,0.63853609,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080659154,0.84435039,1084.2,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080659353,1.32279723,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080659554,0.63907495,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080659754,0.63907495,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080659950,0.63907495,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080660154,0.63907495,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080660355,0.63907495,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080660556,0.63907495,1083.5,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080660856,0.68372228,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080661052,0.63906187,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080661255,0.63906187,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080661556,0.63906187,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080661756,0.63906187,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080661958,0.63906187,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080662258,0.63906187,1083.5,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080662553,0.84435039,1084.2,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080662757,0.63960855,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080662954,0.63960855,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080663154,0.63960855,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080663356,0.63960855,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080663558,0.63960855,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080663855,0.63960855,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080664160,0.63960855,1083.5,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080664357,0.68372228,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080664562,0.63974386,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080664760,0.63974386,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080664961,0.68372228,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080664962,0.63974386,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080665160,0.63974386,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080665458,0.63974386,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080665662,0.63974386,1083.5,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080665957,0.63974386,1083.4,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080666159,0.68372228,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080666358,0.63982372,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080666558,0.63982372,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080666763,0.63982372,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080667062,0.63982372,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080667261,0.63982372,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080667462,0.63982372,1083.5,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080667759,0.68372228,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080667961,1.32343362,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080668158,0.63971134,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080668459,0.63971134,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080668662,0.63971134,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080668859,0.63971134,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080669063,0.63971134,1083.5,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080669263,0.63971134,1083.4,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080669464,0.68372228,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080669662,0.63989582,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080669861,0.63989582,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080670060,0.63989582,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080670262,0.63989582,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080670465,0.63989582,1083.5,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080670766,0.63989582,1083.4,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080671066,0.68372228,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080671266,0.64093776,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080671465,0.64093776,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080671666,0.64093776,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080671963,0.64093776,1083.6,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080672163,0.68372228,1083.9,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080672360,0.64126164,1083.8,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080672563,0.64126164,1083.7,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080672866,0.64126164,1083.6,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080673064,0.68372228,1084.0,1081.8,2.45850753]
["bitfinex-derivatives","BNBF0:USTF0",1762080673263,0.64169666,1083.9,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080673465,0.64169666,1083.8,1081.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080673666,0.64169666,1083.7,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080673863,0.68372228,1084.1,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080674062,0.63219979,1084.0,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080674266,0.63219979,1083.9,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080674466,0.68372228,1084.1,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080674467,0.63219979,1083.8,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080674664,0.63219979,1083.7,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080674866,0.84435039,1084.2,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080675067,0.63194125,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080675267,0.63194125,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080675466,0.16062811,1084.2,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080675467,0.63194125,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080675764,0.63194125,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080675967,0.16062811,1084.2,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080676168,0.63175905,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080676462,0.63175905,1084.0,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080676763,0.63175905,1083.9,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080677061,0.63175905,1083.8,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080677367,0.16062811,1084.2,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080677567,0.63143777,1084.1,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080677768,0.63143777,1084.0,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080677967,0.16062811,1084.2,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080678265,0.63151273,1084.1,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080678467,0.63151273,1084.0,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080678673,0.16062811,1084.2,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080678968,0.63114064,1084.1,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080679168,0.63114064,1084.0,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080679366,0.16062811,1084.2,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080679566,0.63081347,1084.1,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080679766,0.63081347,1084.0,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080679967,0.16062811,1084.2,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080680166,0.63081346,1084.1,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080680363,0.63081346,1084.0,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080680564,0.16062811,1084.2,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080680765,0.63061327,1084.1,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080680965,0.63061327,1084.0,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080681165,0.16062811,1084.2,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080681365,0.630436,1084.1,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080681665,0.16062811,1084.2,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080681868,0.630436,1084.1,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080682168,0.16062811,1084.2,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080682366,0.6302784,1084.1,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080682565,0.16062811,1084.2,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080682867,0.63027845,1084.1,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080683067,0.16062811,1084.2,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080683267,0.63027845,1084.1,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080683470,0.16062811,1084.2,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080683671,0.63009992,1084.1,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080683871,0.16062811,1084.2,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080684073,0.63009991,1084.1,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080684370,0.16062811,1084.2,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080684570,0.62985634,1084.1,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080684770,0.16062811,1084.2,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080684971,0.62985634,1084.1,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080685170,0.16062811,1084.2,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080685367,0.62974222,1084.1,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080685667,0.16062811,1084.2,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080685867,0.62974185,1084.1,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080686067,0.16062811,1084.2,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080686266,0.62972897,1084.1,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080686473,0.16062811,1084.2,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080686672,0.62946762,1084.1,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080686971,0.16062811,1084.2,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080687272,0.16062811,1084.2,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080687672,0.16062811,1084.2,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080688274,0.16062811,1084.2,1081.9,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762080688968,0.16062811,1084.2,1081.8,0.16064887]
["bitfinex-derivatives","BNBF0:USTF0",1762080690773,0.6861963,1084.7,1081.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080691075,0.62917524,1084.6,1081.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080691374,0.62917524,1084.5,1081.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080691575,0.62917524,1084.4,1081.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080691772,0.62917524,1084.3,1081.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080691972,0.62917524,1084.2,1081.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080692178,0.6861963,1084.7,1081.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080692377,0.62909258,1084.6,1081.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080692572,0.62909258,1084.5,1081.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080692773,0.62909258,1084.4,1081.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080692976,0.62909258,1084.3,1081.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080693275,0.62909258,1084.2,1081.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080693473,0.6861963,1084.7,1081.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080693672,0.62911863,1084.6,1081.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080693874,0.62911863,1084.5,1081.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080694174,0.62911863,1084.4,1081.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080694375,0.62911863,1084.3,1081.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080694573,0.62911863,1084.2,1081.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080694773,0.6861963,1084.7,1081.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080695076,0.6861963,1084.7,1080.1,4.538753]
["bitfinex-derivatives","BNBF0:USTF0",1762080695077,0.62910455,1084.6,1081.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080695276,0.62910455,1084.5,1081.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080695574,0.62910455,1084.4,1081.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080695773,0.62910455,1084.3,1081.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080695975,0.62910455,1084.2,1081.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080696176,0.16064591,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080697676,0.16064591,1084.1,1082.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080700285,0.16064591,1084.1,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080701285,0.6861963,1084.8,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080701485,0.16059253,1084.3,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080701782,0.16059253,1084.3,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080707687,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080722602,0.62926462,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080722905,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080723106,0.62939748,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080723300,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080723504,0.62942577,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080723706,0.62942577,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080723902,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080724107,0.62941588,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080724311,0.62941588,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080724505,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080724805,0.62956185,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080725007,0.62956185,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080725207,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080725406,0.62974112,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080725610,0.62974112,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080725906,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080726105,0.62974112,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080726306,0.62974112,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080726507,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080726706,0.62990025,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080726911,0.62990025,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080727212,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080727409,0.63007489,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080727607,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080727812,0.63007489,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080728108,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080728313,0.6300749,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080728510,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080728711,0.6302654,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080728912,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080729110,0.63026542,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080729314,0.63026542,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080729614,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080729912,0.63047511,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080730210,0.63047511,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080730410,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080730615,0.63071124,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080730815,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080730816,0.63071124,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080731012,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080731211,0.6304242,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080731415,0.6304242,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080731613,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080731815,0.6306784,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080732115,0.6306784,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080732315,0.16059253,1084.3,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080732512,0.63082068,1084.2,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080732717,0.63082068,1084.1,1082.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080732918,0.16059253,1084.3,1082.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080733218,0.63068896,1084.2,1082.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080733420,0.63068896,1084.1,1082.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080733621,0.16059253,1084.3,1082.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080733818,0.63076587,1084.2,1082.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080734016,0.63076587,1084.1,1082.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080734219,0.16059253,1084.3,1082.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080734516,0.63084734,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080734815,0.63084734,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080735015,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080735316,0.63083965,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080735515,0.63083965,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080735715,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080735913,0.63091125,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080736114,0.63091125,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080736317,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080736514,0.63097515,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080736714,0.63097515,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080736918,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080737117,0.63098283,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080737320,0.63098283,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080737521,0.63098283,1084.0,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080737821,0.63098283,1083.9,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080738020,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080738222,0.63103923,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080738423,0.63103923,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080738622,0.63103923,1084.0,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080738819,0.63103923,1083.9,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080739023,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080739217,0.63103321,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080739419,0.63103321,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080739623,0.63103321,1084.0,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080739822,0.63103321,1083.9,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080740122,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080740321,0.63101988,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080740523,0.63101988,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080740720,0.63101988,1084.0,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080740923,0.63101988,1083.9,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080741124,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080741325,0.63088307,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080741525,0.63088307,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080741825,0.63088307,1084.0,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080742126,0.63088307,1083.9,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080742425,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080742625,0.63063861,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080742825,0.63063861,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080743123,0.63063861,1084.0,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080743325,0.63063861,1083.9,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080743526,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080743728,0.63085734,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080743924,0.63085734,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080744226,0.63085734,1084.0,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080744523,0.63085734,1083.9,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080744728,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080744926,0.63084625,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080745126,0.63084625,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080745329,0.63084625,1084.0,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080745528,0.63084625,1083.9,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080745728,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080746028,0.6308422,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080746226,0.6308422,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080746425,0.6308422,1084.0,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080746629,0.6308422,1083.9,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080746829,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080747027,0.63081555,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080747226,0.63081555,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080747430,0.63081555,1084.0,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080747728,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080747928,0.63093215,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080748125,0.63093215,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080748329,0.63093215,1084.0,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080748531,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080748827,0.63091887,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080749129,0.63091887,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080749329,0.63091887,1084.0,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080749530,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080749730,0.63106922,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080749927,0.63106922,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080750129,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080750130,0.63106922,1084.0,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080750332,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080750628,0.63104649,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080750832,0.63104649,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080751031,0.63104649,1084.0,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080751332,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080751531,0.6310027,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080751829,0.6310027,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080752033,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080752330,0.63107166,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080752632,0.63107166,1084.1,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080752829,0.16059253,1084.3,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080753029,0.63107142,1084.2,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080753229,0.63107142,1084.1,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080753430,0.16059253,1084.3,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080753630,0.63105855,1084.2,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080753833,0.63105855,1084.1,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080754034,0.16059253,1084.3,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080754231,0.63104514,1084.2,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080754435,0.63104514,1084.1,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080754634,0.16059253,1084.3,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080754833,0.63085318,1084.2,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080755134,0.63085318,1084.1,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080755332,0.16059253,1084.3,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080755531,0.63071857,1084.2,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080755731,0.63071857,1084.1,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080755938,0.16059253,1084.3,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080756136,0.6307114,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080756332,0.6307114,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080756533,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080756836,0.63070035,1084.2,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080757036,0.63070035,1084.1,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080757234,0.16059253,1084.3,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080757235,0.63070035,1084.0,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080757436,0.16059253,1084.3,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080757633,0.63070004,1084.2,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080757833,0.63070004,1084.1,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080758136,0.63070004,1084.0,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080758336,0.16059253,1084.3,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080758534,0.63034795,1084.2,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080758836,0.63034795,1084.1,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080759037,0.63034795,1084.0,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080759332,0.16059253,1084.3,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080759534,0.63033721,1084.2,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080759834,0.63033721,1084.1,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080760038,0.63033721,1084.0,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080760237,0.16059253,1084.3,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080760438,0.6306098,1084.2,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080760736,0.6306098,1084.1,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080760935,0.6306098,1084.0,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080761134,0.16059253,1084.3,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080761437,0.63122387,1084.2,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080761733,0.63122387,1084.1,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080761938,0.63122387,1084.0,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080762235,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080762438,0.63123673,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080762635,0.63123673,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080762834,0.63123673,1084.0,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080763035,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080763336,0.63124443,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080763635,0.63124443,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080763835,0.63124443,1084.0,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080764033,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080764238,0.63126855,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080764436,0.63126855,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080764638,0.63126855,1084.0,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080764839,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080765036,0.63129824,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080765240,0.63129824,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080765440,0.63129824,1084.0,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080765641,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080765937,0.63133044,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080766140,0.63133044,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080766338,0.63133044,1084.0,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080766541,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080766841,0.6313592,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080767140,0.6313592,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080767342,0.6313592,1084.0,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080767540,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080767739,0.63140088,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080767939,0.63140088,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080768139,0.63140088,1084.0,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080768342,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080768539,0.63144565,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080768742,0.63144565,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080769040,0.63144565,1084.0,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080769238,0.16059253,1084.3,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080769542,0.63136809,1084.2,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080769742,0.63136809,1084.1,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080770037,0.16059253,1084.3,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080770038,0.63136809,1084.0,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080770239,0.16059253,1084.3,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080770443,0.63140079,1084.2,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080770639,0.63140079,1084.1,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080770840,0.63140079,1084.0,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080771039,0.16059253,1084.3,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080771239,0.63140079,1084.2,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080771439,0.63140079,1084.1,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080771643,0.63140079,1084.0,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080771842,0.16059253,1084.3,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080772044,0.63144999,1084.2,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080772245,0.63144999,1084.1,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080772442,0.63144999,1084.0,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080772645,0.16059253,1084.3,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080772845,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080772846,0.63150318,1084.2,1082.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080773045,0.63150318,1084.1,1082.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080773243,0.63150318,1084.0,1082.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080773444,0.16059253,1084.3,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080773642,0.63159361,1084.2,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080773846,0.63159361,1084.1,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080774044,0.63159361,1084.0,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080774344,0.16059253,1084.3,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080774547,0.63164644,1084.2,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080774744,0.63164644,1084.1,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080774947,0.63164644,1084.0,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080775146,0.16059253,1084.3,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080775344,0.63170862,1084.2,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080775549,0.63170862,1084.1,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080775849,0.63170862,1084.0,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080776047,0.16059253,1084.3,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080776250,0.63170862,1084.2,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080776550,0.63170862,1084.1,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080776845,0.63170862,1084.0,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080777050,0.63170862,1083.9,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080777245,0.16059253,1084.3,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080777549,0.63186245,1084.2,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080777747,0.63186245,1084.1,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080777951,0.63186245,1084.0,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080778149,0.16059253,1084.3,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080778349,0.63195938,1084.2,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080778547,0.63195938,1084.1,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080778751,0.63195938,1084.0,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080778952,0.16059253,1084.3,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080779151,0.63195937,1084.2,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080779352,0.63195937,1084.1,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080779648,0.63195937,1084.0,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080779849,0.16059253,1084.3,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080780050,0.6320582,1084.2,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080780248,0.6320582,1084.1,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080780549,0.6320582,1084.0,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080780750,0.16059253,1084.3,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080780950,0.6320582,1084.2,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080781149,0.6320582,1084.1,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080781349,0.6320582,1084.0,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080781553,0.16059253,1084.3,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080781751,0.63217477,1084.2,1082.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080781952,0.63217477,1084.1,1082.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080782149,0.63217477,1084.0,1082.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080782350,0.16059253,1084.3,1082.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080782651,0.6321968,1084.2,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080782854,0.6321968,1084.1,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080783053,0.6321968,1084.0,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080783253,0.16059253,1084.3,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080783455,0.63219948,1084.2,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080783650,0.63219948,1084.1,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080783850,0.63219948,1084.0,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080784152,0.16059253,1084.3,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080784354,0.63219265,1084.2,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080784555,0.63219265,1084.1,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080784850,0.63219265,1084.0,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080785156,0.16059253,1084.3,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080785354,0.63219373,1084.2,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080785550,0.63219373,1084.1,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080785755,0.63219373,1084.0,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080785955,0.16059253,1084.3,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080786156,0.63219373,1084.2,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080786368,0.63219373,1084.1,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080786557,0.63219373,1084.0,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080786753,0.63219373,1083.9,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080786956,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080787257,1.31833057,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080787457,0.63213427,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080787753,0.63213427,1084.0,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080787955,0.63213427,1083.9,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080788153,0.63213427,1083.8,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080788359,0.6861963,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080788660,0.63209415,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080788858,0.63209415,1084.0,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080789060,0.63209415,1083.9,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080789261,0.63209415,1083.8,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080789460,0.6861963,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080789760,0.63211597,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080789961,0.63211597,1084.0,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080790257,0.63211597,1083.9,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080790461,0.63211597,1083.8,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080790661,0.6861963,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080790862,0.6326781,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080791061,0.6326781,1084.0,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080791259,0.6326781,1083.9,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080791557,0.6326781,1083.8,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080791759,0.84678883,1084.3,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080791959,0.63267322,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080792159,0.63267322,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080792359,0.63267322,1084.0,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080792562,0.63267322,1083.9,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080792858,0.63267322,1083.8,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080793062,0.84678883,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080793260,0.63264373,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080793460,0.63264373,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080793659,0.63264373,1084.0,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080793858,0.63264373,1083.9,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080794059,0.63264373,1083.8,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080794261,0.84678883,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080794464,0.63264724,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080794664,0.63264724,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080794960,0.63264724,1084.0,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080795261,0.63264724,1083.9,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080795462,0.63264724,1083.8,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080795660,0.84678883,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080795865,0.6326471,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080796058,0.6326471,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080796261,0.6326471,1084.0,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080796463,0.84678883,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080796464,0.6326471,1083.9,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080796760,0.6326471,1083.8,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080796965,0.84678883,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080797165,0.63267701,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080797460,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080797461,0.63267701,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080797663,0.63267701,1084.0,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080797861,0.63267701,1083.9,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080798070,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080798266,0.63271037,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080798569,0.63271037,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080798766,0.63271037,1084.0,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080798970,0.63271037,1083.9,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080799169,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080799371,0.6327041,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080799571,0.6327041,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080799772,0.6327041,1084.0,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080799973,0.6327041,1083.9,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080800172,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080800369,0.63270355,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080800673,0.63270355,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080800969,0.63270355,1084.0,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080801173,0.63270355,1083.9,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080801374,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080801569,0.63271256,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080801875,0.63271256,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080802074,0.63271256,1084.0,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080802375,0.63271256,1083.9,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080802571,0.16059253,1084.3,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080802774,0.63272304,1084.2,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080803074,0.63272304,1084.1,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080803271,0.63272304,1084.0,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080803471,0.63272304,1083.9,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080803676,0.84678883,1084.3,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080803874,0.63273451,1084.2,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080804072,0.63273451,1084.1,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080804272,0.63273451,1084.0,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080804570,0.63273451,1083.9,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080804774,0.84678883,1084.3,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080804972,0.63274248,1084.2,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080805171,0.63274248,1084.1,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080805377,0.63274248,1084.0,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080805576,0.63274248,1083.9,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080805876,0.84678883,1084.3,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080806072,0.63275094,1084.2,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080806273,0.63275094,1084.1,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080806475,0.63275094,1084.0,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080806771,0.84678883,1084.3,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080807072,0.62900121,1084.2,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080807273,0.62900121,1084.1,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080807472,0.62900121,1084.0,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080807677,0.84678883,1084.3,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080807976,0.62901116,1084.2,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080808278,0.62901116,1084.1,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080808577,0.62901116,1084.0,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080808774,0.16059253,1084.3,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080809078,0.62902189,1084.2,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080809274,0.62902189,1084.1,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080809475,0.62902189,1084.0,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080809775,0.16059253,1084.3,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080809975,0.62901039,1084.2,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080810178,0.62901039,1084.1,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080810379,0.62901039,1084.0,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080810576,0.16059253,1084.3,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080810879,0.62903034,1084.2,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080811079,0.62903034,1084.1,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080811276,0.62903034,1084.0,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080811481,0.16059253,1084.3,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080811681,0.62905499,1084.2,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080811882,0.62905499,1084.1,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080812182,0.62905499,1084.0,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080812380,0.16059253,1084.3,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080812579,0.62910538,1084.2,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080812779,0.62910538,1084.1,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080812981,0.62910538,1084.0,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080813182,0.16059253,1084.3,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080813381,0.62916204,1084.2,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080813581,0.62916204,1084.1,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080813785,0.62916204,1084.0,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080814081,0.16059253,1084.3,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080814383,0.62916176,1084.2,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080814584,0.62916176,1084.1,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080814883,0.62916176,1084.0,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080815080,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080815279,0.62918168,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080815583,0.62918168,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080815785,0.62918168,1084.0,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080815985,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080816181,0.6291974,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080816485,0.6291974,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080816685,0.6291974,1084.0,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080816985,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080817185,0.62920696,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080817381,0.62920696,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080817581,0.62920696,1084.0,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080817880,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080817881,0.62920696,1083.9,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080818080,0.16059253,1084.3,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080818284,0.62921508,1084.2,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080818484,0.16059253,1084.3,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080818485,0.62921508,1084.1,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080818681,0.62921508,1084.0,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080818985,0.62921508,1083.9,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080819185,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080819387,0.62920937,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080819687,0.62920937,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080819986,0.62920937,1084.0,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080820186,0.62920937,1083.9,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080820383,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080820696,0.62920616,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080820886,0.62920616,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080821082,0.62920616,1084.0,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080821286,0.62920616,1083.9,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080821486,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080821685,0.62894636,1084.2,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080821884,0.62894636,1084.1,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080822183,0.62894636,1084.0,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080822388,0.62894636,1083.9,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080822586,0.16059253,1084.3,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080822884,0.62895606,1084.2,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080823089,0.62895606,1084.1,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080823286,0.62895606,1084.0,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080823484,0.62895606,1083.9,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080823689,0.16059253,1084.3,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080823892,0.62899069,1084.2,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080824089,0.62899069,1084.1,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080824389,0.62899069,1084.0,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080824583,0.62899069,1083.9,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080824786,0.84678883,1084.3,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080824991,0.62905349,1084.2,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080825185,0.62905349,1084.1,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080825389,0.62905349,1084.0,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080825590,0.62905349,1083.9,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080825788,0.84678883,1084.3,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080825989,0.6290318,1084.2,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080826188,0.6290318,1084.1,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080826388,0.6290318,1084.0,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080826590,0.6290318,1083.9,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080826790,0.62901613,1083.8,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080826993,0.84678883,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080827291,0.62899949,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080827491,0.62899949,1084.1,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080827694,0.62899949,1084.0,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080827893,0.62899949,1083.9,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080828191,0.16059253,1084.3,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080828391,0.6289785,1084.2,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080828695,0.6289785,1084.1,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080828893,0.6289785,1084.0,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080829092,0.16059253,1084.3,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080829292,0.6289785,1084.2,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080829492,0.6289785,1084.1,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080829793,0.6289785,1084.0,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080829992,0.6289785,1083.9,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080830196,0.84678883,1084.3,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080830395,0.62884335,1084.2,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080830594,0.62884335,1084.1,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080830794,0.62884335,1084.0,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080830994,0.62884335,1083.9,1082.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080831294,0.6861963,1084.2,1082.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080831495,0.62878266,1084.1,1082.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080831693,0.62878266,1084.0,1082.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080831893,0.62878266,1083.9,1082.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080832100,0.6861963,1084.2,1082.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080832394,0.62878266,1084.1,1082.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080832598,0.62878266,1084.0,1082.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080832799,0.62878266,1083.9,1082.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080833096,0.84678883,1084.3,1082.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080833399,0.62871412,1084.2,1082.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080833595,0.62871412,1084.1,1082.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080833793,0.62871412,1084.0,1082.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080833998,0.62871412,1083.9,1082.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080834198,0.84678883,1084.3,1082.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080834398,0.6286747,1084.2,1082.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080834600,0.6286747,1084.1,1082.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080834897,0.6286747,1084.0,1082.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080835100,0.6286747,1083.9,1082.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080835401,0.84678883,1084.3,1082.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080835595,0.62864635,1084.2,1082.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080835794,0.62864635,1084.1,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080835997,0.62864635,1084.0,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080836197,0.16059253,1084.3,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080836396,0.62868196,1084.2,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080836600,0.62868196,1084.1,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080836800,0.62868196,1084.0,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080837001,0.16059253,1084.3,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080837201,1.31489229,1084.2,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080837501,0.62869599,1084.1,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080837801,0.62869599,1084.0,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080838097,0.62869599,1083.9,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080838297,0.62869599,1083.8,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080838498,0.6861963,1084.2,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080838796,0.62886096,1084.1,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080839000,0.62886096,1084.0,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080839200,0.62886096,1083.9,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080839501,0.6861963,1084.2,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080839702,0.62886078,1084.1,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080839899,0.62886078,1084.0,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080840103,0.62886078,1083.9,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080840303,0.62886078,1083.8,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080840505,0.6861963,1084.2,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080840804,0.62885317,1084.1,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080841002,0.62885317,1084.0,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080841199,0.62885317,1083.9,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080841401,0.62885317,1083.8,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080841602,0.6861963,1084.2,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080841806,0.62885128,1084.1,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080842003,0.62885128,1084.0,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080842207,0.62885128,1083.9,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080842402,0.62885128,1083.8,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080842604,0.6861963,1084.2,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080842808,0.62884964,1084.1,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080843105,0.62884964,1084.0,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080843304,0.62884964,1083.9,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080843508,0.6861963,1084.2,1082.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080843709,0.62886451,1084.1,1082.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080843909,0.62886451,1084.0,1082.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080844105,0.62886451,1083.9,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080844310,0.84678883,1084.3,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080844609,0.62887778,1084.2,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080844806,0.62887778,1084.1,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080845009,0.62887778,1084.0,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080845209,0.62887778,1083.9,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080845408,0.84678883,1084.3,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080845709,0.62887029,1084.2,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080845910,0.62887029,1084.1,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080846109,0.62887029,1084.0,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080846307,0.62887029,1083.9,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080846508,0.84678883,1084.3,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080846811,0.62887264,1084.2,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080847107,0.62887264,1084.1,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080847312,0.62887264,1084.0,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080847509,0.62887264,1083.9,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080847714,0.84678883,1084.3,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080847913,0.62889144,1084.2,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080848113,0.62889144,1084.1,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080848314,0.62889144,1084.0,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080848513,0.62889144,1083.9,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080848716,0.84678883,1084.3,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080848913,0.62890284,1084.2,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080849115,0.62890284,1084.1,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080849317,0.62890284,1084.0,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080849513,0.16059253,1084.3,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080849718,0.62897755,1084.2,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080849918,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080850118,0.62911619,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080850418,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080850717,0.62886762,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080850917,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080851117,0.62923425,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080851317,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080851516,0.62904289,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080851715,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080851917,0.62906538,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080852115,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080852314,0.62889291,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080852516,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080852714,0.62888053,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080852915,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080853120,0.62885803,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080853320,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080853521,0.62874784,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080853719,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080853917,0.62870146,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080854117,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080854325,0.62864933,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080854521,0.16059253,1084.3,1082.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080854721,0.62864935,1084.2,1082.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080855016,0.16059253,1084.3,1082.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080855221,0.62861155,1084.2,1082.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080855418,0.16059253,1084.3,1082.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080855620,0.62860166,1084.2,1082.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080855921,0.16059253,1084.3,1082.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080856221,0.62860167,1084.2,1082.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080856521,0.16059253,1084.3,1082.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080856817,0.62855802,1084.2,1082.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080857021,0.16059253,1084.3,1082.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080857221,0.62852769,1084.2,1082.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080857422,0.16059253,1084.3,1082.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080857620,0.62851343,1084.2,1082.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080857823,0.16059253,1084.3,1082.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080858023,0.62851343,1084.2,1082.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080858218,0.16059253,1084.3,1082.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080858419,0.62847139,1084.2,1082.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080858620,0.16059253,1084.3,1082.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080858920,0.62847139,1084.2,1082.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080859124,0.16059253,1084.3,1082.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080859325,0.6284318,1084.2,1082.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080859522,0.16059253,1084.3,1082.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080859726,0.6284318,1084.2,1082.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080859924,0.16059253,1084.3,1082.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080860223,0.62843179,1084.2,1082.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080860422,0.16059253,1084.3,1082.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080860623,0.62839458,1084.2,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080860827,0.16059253,1084.3,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080861127,0.62838475,1084.2,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080861427,0.16059253,1084.3,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080861723,0.62830865,1084.2,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080861929,0.16059253,1084.3,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080862226,0.62830865,1084.2,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080862429,0.62830865,1084.1,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080862630,0.16059253,1084.3,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080862832,0.16059253,1084.3,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080862833,0.6282616,1084.2,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080863026,0.6282616,1084.1,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080863228,0.16059253,1084.3,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080863430,0.62827351,1084.2,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080863728,0.62827351,1084.1,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080863927,0.16059253,1084.3,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080864126,0.62829091,1084.2,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080864431,0.62829091,1084.1,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080864631,0.16059253,1084.3,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080864831,0.62828906,1084.2,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080865131,0.62828906,1084.1,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080865327,0.16059253,1084.3,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080865532,0.62828749,1084.2,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080865732,0.62828749,1084.1,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080866027,0.16059253,1084.3,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080866232,0.62828759,1084.2,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080866532,0.62828759,1084.1,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080866729,0.16059253,1084.3,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080867030,0.6282862,1084.2,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080867229,0.16059253,1084.3,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080867431,0.6282752,1084.2,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080867628,0.16059253,1084.3,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080867830,0.6282752,1084.2,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080868029,0.16059253,1084.3,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080868232,0.62826249,1084.2,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080868430,0.16059253,1084.3,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080868733,0.62826142,1084.2,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080868933,0.16059253,1084.3,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080869234,0.62826142,1084.2,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080869529,0.16059253,1084.3,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080869729,0.62826068,1084.2,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080869933,0.16059253,1084.3,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080870129,0.62826067,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080870430,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080870731,0.62825998,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080871028,0.62825998,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080871233,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080871431,0.62830284,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080871630,0.62830284,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080871933,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080872131,0.62825645,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080872333,0.62825645,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080872632,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080872834,0.62825278,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080873035,0.62825278,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080873332,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080873531,0.62824918,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080873734,0.62824918,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080873932,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080874131,0.62824918,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080874331,0.62824918,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080874535,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080874736,0.62824567,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080875035,0.62824567,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080875234,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080875437,0.62823733,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080875635,0.62823733,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080875833,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080876033,0.62824495,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080876232,0.62824495,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080876437,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080876639,0.62833588,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080876837,0.62833588,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080877040,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080877239,0.62833116,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080877536,0.62833116,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080877740,0.62833116,1084.0,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080877939,0.16059253,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080878136,0.62831516,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080878438,0.62831516,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080878741,0.62831516,1084.0,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080878942,0.62831516,1083.9,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080879138,0.68732615,1084.2,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080879342,0.628166,1084.1,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080879538,0.628166,1084.0,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080879744,0.628166,1083.9,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080880042,0.68732615,1084.2,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080880240,0.62813771,1084.1,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080880443,0.62813771,1084.0,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080880644,0.62813771,1083.9,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080880844,0.68732615,1084.2,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080881141,0.62878375,1084.1,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080881344,0.62878375,1084.0,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080881541,0.62878375,1083.9,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080881741,0.68732615,1084.2,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080881941,0.62874079,1084.1,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080882246,0.62874079,1084.0,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080882444,0.62874079,1083.9,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080882640,0.68732615,1084.2,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080882839,0.62875663,1084.1,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080883040,0.62875663,1084.0,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080883242,0.62875663,1083.9,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080883545,0.68732615,1084.2,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080883742,0.6287181,1084.1,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080883946,0.6287181,1084.0,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080884144,0.6287181,1083.9,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080884342,0.84791868,1084.3,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080884640,0.62868148,1084.2,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080884846,0.62868148,1084.1,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080885144,0.62868148,1084.0,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080885344,0.62868148,1083.9,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080885644,0.84791868,1084.3,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080885841,0.62864662,1084.2,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080886041,0.62864662,1084.1,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080886246,0.62864662,1084.0,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080886444,0.62864662,1083.9,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080886746,0.84791868,1084.3,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080886947,0.62861423,1084.2,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080887243,0.62861423,1084.1,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080887447,0.62861423,1084.0,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080887647,0.62861423,1083.9,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080887846,0.84791868,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080888045,1.31590359,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080888345,0.62857744,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080888549,0.62857744,1084.0,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080888849,0.62857744,1083.9,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080889049,0.62857744,1083.8,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080889249,0.68732615,1084.2,1081.9,2.45850457]
["bitfinex-derivatives","BNBF0:USTF0",1762080889449,0.62843214,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080889749,0.62843214,1084.0,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080890049,0.62843214,1083.9,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080890249,0.62843214,1083.8,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080890450,0.84791868,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080890746,0.62840008,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080890950,0.62840008,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080891150,0.62840008,1084.0,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080891446,0.62840008,1083.9,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080891650,0.62840008,1083.8,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080891848,0.84791868,1084.3,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080892049,0.62836871,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080892251,0.62836871,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080892451,0.62836871,1084.0,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080892747,0.62836871,1083.9,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080892953,0.62836871,1083.8,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080893153,0.68732615,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080893351,0.62810895,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080893554,0.62810895,1084.0,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080893750,0.62810895,1083.9,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080894055,0.62810895,1083.8,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080894253,0.68732615,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080894456,0.62805967,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080894654,0.62805967,1084.0,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080894852,0.62805967,1083.9,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080895055,0.62805967,1083.8,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080895252,0.68732615,1084.2,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080895456,0.62800094,1084.1,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080895656,0.62800094,1084.0,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080895952,0.62800094,1083.9,1081.9,0.16064591]
["bitfinex-derivatives","BNBF0:USTF0",1762080896157,0.62800094,1083.8,1081.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762080896458,0.68732615,1084.2,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080896653,0.62794575,1084.1,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080896853,0.62794575,1084.0,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080897056,0.62794575,1083.9,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080897255,0.62794575,1083.8,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080897452,0.68732615,1084.2,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080897657,0.62787342,1084.1,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080897858,0.62787342,1084.0,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080898056,0.62787342,1083.9,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080898352,0.62787342,1083.8,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080898556,0.68732615,1084.2,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080898755,0.62781387,1084.1,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080899057,0.62781387,1084.0,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080899257,0.62781387,1083.9,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080899454,0.62781387,1083.8,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080899657,0.68732615,1084.2,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080899955,0.62775706,1084.1,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080900153,0.62775706,1084.0,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080900352,0.62775706,1083.9,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080900557,0.62775706,1083.8,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080900857,0.68732615,1084.2,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080901054,0.62774728,1084.1,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080901257,0.62774728,1084.0,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080901558,0.62774728,1083.9,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080901760,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080902959,0.62725102,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080903259,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080903456,0.62706655,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080903657,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080903856,0.62707632,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080904057,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080904259,0.62690995,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080904557,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080904761,0.62691401,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080904962,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080905162,0.62691972,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080905358,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080905564,0.62675104,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080905761,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080905959,0.62673347,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080906164,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080906365,0.62659554,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080906665,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080906965,0.62660316,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080907165,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080907360,0.62647088,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080907564,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080907765,0.62650859,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080907963,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080929187,0.62759704,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080929384,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080929587,0.62758941,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080929785,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080930089,0.62758374,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080930389,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080930589,0.62764192,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080930789,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080930986,0.62764193,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080931288,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080931488,0.62773212,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080931685,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080931889,0.62773212,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080932189,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080932389,0.62779164,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080932685,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080932885,0.62779164,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080933089,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080933287,0.62785891,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080933485,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080933688,0.62785891,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080933887,0.62783111,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080934090,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080934290,0.62788495,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080934491,0.62788495,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080934693,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080934893,0.62788495,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080935190,0.62788495,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080935490,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080935689,0.6279637,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080935892,0.6279637,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080936091,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080936289,0.62805109,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080936590,0.62805109,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080936792,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080936989,0.62805109,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080937290,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080937492,0.62806836,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080937691,0.62806836,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080937991,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080938189,0.62806836,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080938394,0.62806836,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080938689,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080938888,0.62811199,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080939093,0.62811199,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080939291,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080939492,0.62814177,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080939692,0.62814177,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080939895,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080940198,0.62814173,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080940396,0.62814173,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080940593,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080940792,0.62819918,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080940996,0.62819918,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080941293,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080941593,0.62750789,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080941792,0.62750789,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080941992,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080942196,0.62750789,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080942393,0.62750789,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080942597,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080942794,0.62755372,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080942997,0.62755372,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080943294,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080943493,0.62760936,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080943695,0.62760936,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080943997,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080944193,0.62759275,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080944395,0.62759275,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080944594,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080944798,0.62762855,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080944996,0.62762855,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080945195,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080945399,0.62769381,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080945599,0.62769381,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080945899,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080946097,0.62769379,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080946297,0.62769379,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080946501,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080946799,0.62778008,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080947001,0.62778008,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080947197,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080947398,0.62786574,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080947600,0.62786574,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080947800,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080948000,0.62786555,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080948197,0.62786555,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080948403,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080948599,0.62796064,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080948803,0.62796064,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080948998,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080949203,0.62790081,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080949399,0.62790081,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080949604,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080949900,0.6278434,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080950104,0.6278434,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080950302,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080950601,0.62791381,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080950804,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080950805,0.62791381,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080951005,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080951305,0.62791363,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080951505,0.62791363,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080951700,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080951901,0.62799154,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080952203,0.62799154,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080952405,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080952601,0.62807808,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080952805,0.62807808,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080953001,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080953203,0.62808726,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080953403,0.62808726,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080953604,0.62808726,1083.4,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080953804,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080954003,0.6281258,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080954205,0.6281258,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080954507,0.6281258,1083.4,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080954708,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080954908,0.62817803,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080955108,0.62817803,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080955307,0.62817803,1083.4,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080955504,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080955708,0.62824126,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080956006,0.62824126,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080956307,0.62824126,1083.4,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080956511,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080956711,0.62831124,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080956908,0.62831124,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080957113,0.62831124,1083.4,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080957313,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080957513,0.62838896,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080957813,0.62838896,1083.5,1082.0,2.45854536]
["bitfinex-derivatives","BNBF0:USTF0",1762080958013,0.16067558,1083.7,1082.0,2.45854536]
["bitfinex-derivatives","BNBF0:USTF0",1762080958308,0.62453771,1083.6,1082.0,2.45854536]
["bitfinex-derivatives","BNBF0:USTF0",1762080958515,0.62453771,1083.5,1082.0,2.45854536]
["bitfinex-derivatives","BNBF0:USTF0",1762080958813,0.16067558,1083.7,1082.0,2.45854536]
["bitfinex-derivatives","BNBF0:USTF0",1762080959011,0.62461616,1083.6,1082.0,2.45854536]
["bitfinex-derivatives","BNBF0:USTF0",1762080959215,0.62461616,1083.5,1082.0,2.45854536]
["bitfinex-derivatives","BNBF0:USTF0",1762080959410,0.16067558,1083.7,1082.0,2.45854536]
["bitfinex-derivatives","BNBF0:USTF0",1762080959711,0.62471491,1083.6,1082.0,2.45854536]
["bitfinex-derivatives","BNBF0:USTF0",1762080959910,0.62471491,1083.5,1082.0,2.45854536]
["bitfinex-derivatives","BNBF0:USTF0",1762080960110,0.16067558,1083.7,1082.0,2.45854536]
["bitfinex-derivatives","BNBF0:USTF0",1762080960315,0.62458102,1083.6,1082.0,2.45854536]
["bitfinex-derivatives","BNBF0:USTF0",1762080960513,0.62458102,1083.5,1082.0,2.45854536]
["bitfinex-derivatives","BNBF0:USTF0",1762080960710,0.16067558,1083.7,1082.0,2.45854536]
["bitfinex-derivatives","BNBF0:USTF0",1762080961015,0.62459369,1083.6,1082.0,2.45854536]
["bitfinex-derivatives","BNBF0:USTF0",1762080961211,0.62459369,1083.5,1082.0,2.45854536]
["bitfinex-derivatives","BNBF0:USTF0",1762080961416,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080961617,0.62470895,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080961812,0.62470895,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080962113,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080962311,0.62479107,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080962515,0.62479107,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080962812,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080963017,0.62479721,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080963215,0.62479721,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080963416,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080963614,0.62480264,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080963916,0.62480264,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080964120,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080964315,0.62094095,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080964518,0.62094095,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080964713,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080964919,0.62094679,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080965116,0.62094679,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080965315,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080965614,0.62095245,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080965814,0.62095245,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080966021,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080966215,0.62095258,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080966418,0.62095258,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080966618,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080966821,0.62095278,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080967024,0.62095278,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080967217,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080967518,0.62095481,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080967818,0.62095481,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080968022,0.62095481,1083.4,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080968222,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080968424,0.62095676,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080968723,0.62095676,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080968924,0.62095676,1083.4,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080969130,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080969423,0.62095431,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080969620,0.62095431,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080969817,0.62095431,1083.4,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080970021,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080970224,0.61911081,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080970521,0.61911081,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080970719,0.61911081,1083.4,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080970924,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080971121,0.61946394,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080971325,0.61946394,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080971627,0.61946394,1083.4,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080971824,0.84682599,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080972027,0.61946248,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080972223,0.61946248,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080972423,0.61946248,1083.4,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080972625,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080972827,0.61946292,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080973025,0.61946292,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080973329,0.61946292,1083.4,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080973529,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080973824,0.61946246,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080974025,0.61946246,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080974231,0.61946246,1083.4,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080974426,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080974628,0.61946204,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080974831,0.61946204,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080975031,0.61946204,1083.4,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080975330,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080975527,0.61946099,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080975825,0.61946099,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080976129,0.61946099,1083.4,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080976331,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080976527,0.61945996,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080976727,0.61945996,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080976929,0.61945996,1083.4,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080977231,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080977429,0.61940075,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080977728,0.61940075,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080978031,0.61940075,1083.4,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080978330,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080978528,0.6194007,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080978725,0.6194007,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080979025,0.6194007,1083.4,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080979331,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080979530,0.61940065,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080979727,0.61940065,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080979927,0.61940065,1083.4,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080980131,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080980326,0.61942794,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080980530,0.61942794,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080980730,0.61942794,1083.4,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080980931,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080981131,0.61943333,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080981332,0.61943333,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080981546,0.61943333,1083.4,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080981732,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080981929,0.6194693,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080982129,0.6194693,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080982429,0.6194693,1083.4,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080982629,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080982831,0.61950902,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080983034,0.61950902,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080983231,0.61950902,1083.4,1082.0,2.45854536]
["bitfinex-derivatives","BNBF0:USTF0",1762080983433,0.84682599,1083.7,1082.0,2.45854536]
["bitfinex-derivatives","BNBF0:USTF0",1762080983634,0.61955332,1083.6,1082.0,2.45854536]
["bitfinex-derivatives","BNBF0:USTF0",1762080983832,0.61955332,1083.5,1082.0,2.45854536]
["bitfinex-derivatives","BNBF0:USTF0",1762080984034,0.61955332,1083.4,1082.0,2.45854536]
["bitfinex-derivatives","BNBF0:USTF0",1762080984340,0.84682599,1083.7,1082.0,2.45854536]
["bitfinex-derivatives","BNBF0:USTF0",1762080984638,0.61962565,1083.6,1082.0,2.45854536]
["bitfinex-derivatives","BNBF0:USTF0",1762080984836,0.61962565,1083.5,1082.0,2.45854536]
["bitfinex-derivatives","BNBF0:USTF0",1762080985033,0.61962565,1083.4,1082.0,2.45854536]
["bitfinex-derivatives","BNBF0:USTF0",1762080985232,0.84682599,1083.7,1082.0,2.45854536]
["bitfinex-derivatives","BNBF0:USTF0",1762080985436,0.61968345,1083.6,1082.0,2.45854536]
["bitfinex-derivatives","BNBF0:USTF0",1762080985635,0.61968345,1083.5,1082.0,2.45854536]
["bitfinex-derivatives","BNBF0:USTF0",1762080985834,0.61968345,1083.4,1082.0,2.45854536]
["bitfinex-derivatives","BNBF0:USTF0",1762080986036,0.84682599,1083.7,1082.0,2.45854536]
["bitfinex-derivatives","BNBF0:USTF0",1762080986236,0.61974117,1083.6,1082.0,2.45854536]
["bitfinex-derivatives","BNBF0:USTF0",1762080986435,0.61974117,1083.5,1082.0,2.45854536]
["bitfinex-derivatives","BNBF0:USTF0",1762080986739,0.61974117,1083.4,1082.0,2.45854536]
["bitfinex-derivatives","BNBF0:USTF0",1762080986939,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080987140,0.61974461,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080987338,0.61974461,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080987536,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080987537,0.61974461,1083.4,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080987740,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080988040,0.61979349,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080988240,0.61979349,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080988441,0.61979349,1083.4,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080988738,0.61984714,1083.3,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080988936,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080989141,0.61984714,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080989335,0.61984714,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080989640,0.61984714,1083.4,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080989940,0.61984714,1083.3,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080990140,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080990340,0.61994255,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080990640,0.61994255,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080990839,0.61994255,1083.4,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080991047,0.61994255,1083.3,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080991238,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080991437,0.6199514,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080991640,0.6199514,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080991837,0.6199514,1083.4,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080992141,0.6199514,1083.3,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080992339,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080992542,0.61996914,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080992742,0.61996914,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080992940,0.61996914,1083.4,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080993139,0.61996914,1083.3,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080993339,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080993544,0.6199861,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080993741,0.6199861,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080993940,0.6199861,1083.4,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080994145,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080994345,0.61612327,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080994544,0.61612327,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080994741,0.61612327,1083.4,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080994946,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080995242,0.61612452,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080995441,0.61612452,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080995645,0.61612452,1083.4,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080995846,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080996048,0.61610755,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080996241,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080996242,0.61610755,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080996544,0.61610755,1083.4,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080996745,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080996943,0.61606314,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080997146,0.61606314,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080997343,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080997548,0.61602735,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080997848,0.61602735,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080998148,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080998347,0.61608267,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080998549,0.61608267,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080998748,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080998946,0.61605282,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080999144,0.61605282,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080999349,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080999546,0.61602684,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080999750,0.61602684,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762080999947,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081000152,0.61601724,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081000448,0.61601724,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081000651,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081000850,0.61599456,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081001050,0.61599456,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081001249,0.61599456,1083.4,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081001448,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081001648,0.61664661,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081001850,0.61664661,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081002051,0.61664661,1083.4,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081002253,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081002453,0.6167177,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081002752,0.6167177,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081002953,0.6167177,1083.4,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081003152,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081003352,0.61671777,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081003550,0.61671777,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081003848,0.61671777,1083.4,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081004050,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081004352,0.61662535,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081004550,0.61662535,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081004754,0.61662535,1083.4,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081004949,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081005254,0.61662015,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081005557,0.61662015,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081005849,0.61662015,1083.4,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081006054,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081006253,0.61661655,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081006456,0.61661655,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081006755,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081006756,0.61661655,1083.4,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081006952,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081007152,0.61661251,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081007352,0.61661251,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081007652,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081007852,0.6166277,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081008057,0.6166277,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081008255,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081008456,0.61680372,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081008659,0.61680372,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081008859,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081009060,0.61680372,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081009258,0.61680372,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081009458,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081009658,0.61679763,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081009858,0.61679763,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081010059,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081010258,0.61679448,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081010458,0.61679448,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081010661,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081010858,0.61679223,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081011060,0.61679223,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081011258,0.16067558,1083.7,1082.0,2.45854536]
["bitfinex-derivatives","BNBF0:USTF0",1762081011461,0.61678717,1083.6,1082.0,2.45854536]
["bitfinex-derivatives","BNBF0:USTF0",1762081011657,0.61678717,1083.5,1082.0,2.45854536]
["bitfinex-derivatives","BNBF0:USTF0",1762081011862,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081012060,0.61679269,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081012360,0.61679269,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081012559,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081012765,0.61678476,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081012960,0.61678476,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081013161,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081013365,0.61677502,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081013561,0.61677502,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081013765,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081014065,0.61677499,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081014263,0.61677499,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081014463,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081014661,0.61682683,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081014861,0.61682683,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081015060,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081015266,0.61687901,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081015466,0.61687901,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081015667,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081015868,0.61687556,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081016069,0.61687556,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081016270,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081016469,0.61686967,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081016765,0.61686967,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081017074,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081017266,0.61686677,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081017470,0.61686677,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081017670,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081017864,0.61686426,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081018067,0.61686426,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081018266,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081018465,0.61685643,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081018668,0.61685643,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081018868,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081019070,0.61685643,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081019369,0.61685643,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081019568,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081019768,0.61685448,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081019970,0.61685448,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081020171,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081020372,0.61685448,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081020572,0.61685448,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081020768,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081020972,0.61685448,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081021173,0.61685448,1083.5,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081021373,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081021571,0.61686062,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081021770,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081022067,0.61693806,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081022269,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081022470,0.6168292,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081022670,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081022872,0.60781165,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081023173,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081024476,0.60766873,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081024676,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081024877,0.60766876,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081025176,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081025676,0.60759603,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081025874,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081026081,0.60759603,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081026375,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081026578,0.60756757,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081026779,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081026980,0.6075678,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081027180,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081027378,0.60755006,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081027581,0.16067558,1083.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081027781,0.60756753,1083.6,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081027980,0.16067558,1083.7,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081028381,0.68615041,1084.2,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081028577,0.16064702,1083.9,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081028782,0.60749838,1083.8,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081028984,0.16064702,1083.9,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081029178,0.60749836,1083.8,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081029378,0.16064702,1083.9,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081029679,0.16064702,1083.9,1082.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081031681,0.16064702,1083.9,1082.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081037183,0.68615041,1084.4,1082.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081037487,0.16061551,1084.1,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081037887,0.16061551,1084.1,1082.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081046691,0.16061551,1084.1,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081048791,0.60506074,1084.0,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081048994,0.60506074,1083.9,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081049294,0.16061551,1084.1,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081049491,0.60509546,1084.0,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081049694,0.60509546,1083.9,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081049891,0.16061551,1084.1,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081050096,0.60509546,1084.0,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081050291,0.60509546,1083.9,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081050491,0.16061551,1084.1,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081050691,0.60512781,1084.0,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081050894,0.60512781,1083.9,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081051196,0.16061551,1084.1,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081051497,0.60516607,1084.0,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081051796,0.60516607,1083.9,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081051993,0.16061551,1084.1,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081052193,0.60516611,1084.0,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081052397,0.60516611,1083.9,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081052594,0.16061551,1084.1,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081052798,0.60522756,1084.0,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081052997,0.16061551,1084.1,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081053194,0.6052484,1084.0,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081053398,0.16061551,1084.1,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081055197,0.16061551,1084.1,1082.0,2.45854536]
["bitfinex-derivatives","BNBF0:USTF0",1762081055701,0.16061551,1084.1,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081058904,0.16061551,1084.1,1082.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081060521,0.16061551,1084.1,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081060522,0.16061551,1084.1,1082.0,2.45854536]
["bitfinex-derivatives","BNBF0:USTF0",1762081060910,0.16061551,1084.1,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081061311,0.65034989,1084.0,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081061607,0.16061551,1084.1,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081061907,0.65034989,1084.0,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081062107,0.16061551,1084.1,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081062308,0.65034999,1084.0,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081062508,0.16061551,1084.1,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081062707,0.65034341,1084.0,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081062908,0.16061551,1084.1,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081063111,0.65016554,1084.0,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081063310,0.16061551,1084.1,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081063508,0.65016788,1084.0,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081063706,0.16061551,1084.1,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081067412,0.63418966,1084.0,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081067712,0.16061551,1084.1,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081067916,0.63418963,1084.0,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081068113,0.16061551,1084.1,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081068413,0.63418963,1084.0,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081068615,0.16061551,1084.1,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081068813,0.63424295,1084.0,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081069115,0.16061551,1084.1,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081069313,0.62654264,1084.0,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081069515,0.16061551,1084.1,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081069712,0.62661345,1084.0,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081069911,0.16061551,1084.1,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081070116,0.62661345,1084.0,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081070412,0.16061551,1084.1,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081070611,0.6266767,1084.0,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081070816,0.16061551,1084.1,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081071018,0.6266767,1084.0,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081071217,0.16061551,1084.1,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081074325,0.61757295,1084.0,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081074521,0.16061551,1084.1,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081074722,0.61756012,1084.0,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081074922,0.16061551,1084.1,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081083429,0.61834435,1084.0,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081083625,0.16061551,1084.1,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081083828,0.61834434,1084.0,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081084029,0.16061551,1084.1,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081086229,0.68615041,1084.7,1082.0,0.1606867]
["bitfinex-derivatives","BNBF0:USTF0",1762081086430,0.16062589,1084.2,1082.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081088927,0.16062589,1084.2,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081089533,0.16062589,1084.2,1082.0,2.45854536]
["bitfinex-derivatives","BNBF0:USTF0",1762081093230,0.16062589,1084.2,1082.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081094731,0.16062589,1084.2,1082.0,2.45854536]
["bitfinex-derivatives","BNBF0:USTF0",1762081096434,0.16062589,1084.2,1082.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081096640,0.16062589,1084.2,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081098941,0.16062589,1084.2,1082.2,2.45845416]
["bitfinex-derivatives","BNBF0:USTF0",1762081099339,0.16062589,1084.2,1082.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081101439,0.16062589,1084.2,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081104040,0.68615041,1085.0,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081104343,0.16057623,1084.4,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081112047,0.16057623,1084.4,1082.2,2.45845416]
["bitfinex-derivatives","BNBF0:USTF0",1762081114149,0.16057623,1084.4,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081124966,0.16057623,1084.4,1082.2,2.45845416]
["bitfinex-derivatives","BNBF0:USTF0",1762081125464,0.16057623,1084.4,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081138775,0.68615041,1085.1,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081138976,0.60975204,1085.0,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081139175,0.1606118,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081139972,0.1606118,1084.5,1082.2,2.45845416]
["bitfinex-derivatives","BNBF0:USTF0",1762081147981,0.1606118,1084.5,1082.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081148383,0.1606118,1084.5,1082.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081149984,0.1606118,1084.5,1082.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081152084,0.1606118,1084.5,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081152681,0.1606118,1084.5,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081154082,0.1606118,1084.5,1082.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081154788,0.1606118,1084.5,1082.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081155183,0.1606118,1084.5,1082.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081157783,0.1606118,1084.5,1082.2,2.45845416]
["bitfinex-derivatives","BNBF0:USTF0",1762081160390,0.1606118,1084.5,1082.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081161889,0.1606118,1084.5,1082.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081162287,0.68615041,1085.2,1082.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081162586,0.16053549,1084.7,1082.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081165691,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081175705,0.16053549,1084.7,1082.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081177004,0.16053549,1084.7,1082.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081177600,0.16053549,1084.7,1082.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081178007,0.16053549,1084.7,1082.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081181211,0.16053549,1084.7,1082.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081181811,0.16053549,1084.7,1082.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081182314,0.16053549,1084.7,1082.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081185912,0.16053549,1084.7,1082.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081186317,0.16053549,1084.7,1082.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081186512,0.60808336,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081186713,0.60808336,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081186918,0.60808336,1084.4,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081187214,0.60808336,1084.3,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081187515,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081187731,0.60800112,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081187919,0.60800112,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081188116,0.60800112,1084.4,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081188317,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081188519,0.60791483,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081188719,0.60791483,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081188921,0.60791483,1084.4,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081189217,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081189418,0.6078289,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081189721,0.6078289,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081190023,0.6078289,1084.4,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081190222,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081190422,0.60773621,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081190719,0.60773621,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081190921,0.60773621,1084.4,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081191217,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081191423,0.60765258,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081191623,0.60765258,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081191832,0.60765258,1084.4,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081192123,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081192322,0.60765259,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081192522,0.60765259,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081192723,0.60765259,1084.4,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081192919,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081193119,0.60755095,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081193320,0.60755095,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081193523,0.60755095,1084.4,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081193723,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081193925,0.60747488,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081194221,0.60747488,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081194425,0.60747488,1084.4,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081194619,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081194823,0.60739029,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081195119,0.60739029,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081195320,0.60739029,1084.4,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081195520,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081195723,0.60729951,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081195922,0.60729951,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081196121,0.60729951,1084.4,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081196320,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081196521,0.60714878,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081196725,0.60714878,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081196922,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081197122,0.60714881,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081197424,0.60714881,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081197628,0.60714881,1084.4,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081197823,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081198023,0.60707355,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081198323,0.60707355,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081198627,0.60707355,1084.4,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081198826,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081199023,0.60699374,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081199227,0.60699374,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081199424,0.60699374,1084.4,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081199628,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081199829,0.60687672,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081200140,0.60687672,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081200328,0.60687672,1084.4,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081200527,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081200724,0.60687673,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081200927,0.60687673,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081201126,0.60687673,1084.4,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081201328,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081201532,0.60683719,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081201730,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081201731,0.60683719,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081201925,0.60683719,1084.4,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081202129,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081202327,0.60676601,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081202528,0.60676601,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081202729,0.60676601,1084.4,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081203027,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081203227,0.60714664,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081203432,0.60714664,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081203631,0.60714664,1084.4,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081203829,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081204127,0.60706457,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081204332,0.60706457,1084.5,1082.2,2.45845416]
["bitfinex-derivatives","BNBF0:USTF0",1762081204533,0.60706457,1084.4,1082.2,2.45845416]
["bitfinex-derivatives","BNBF0:USTF0",1762081204733,0.60706457,1084.3,1082.2,2.45845416]
["bitfinex-derivatives","BNBF0:USTF0",1762081204932,0.68615041,1084.6,1082.2,2.45845416]
["bitfinex-derivatives","BNBF0:USTF0",1762081205129,0.60689619,1084.5,1082.2,2.45845416]
["bitfinex-derivatives","BNBF0:USTF0",1762081205436,0.60689619,1084.4,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081205634,0.60689619,1084.3,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081205834,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081206134,0.60681664,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081206331,0.60681664,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081206631,0.60681664,1084.4,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081206831,0.60681664,1084.3,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081207030,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081207233,0.60673061,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081207433,0.60673061,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081207731,0.60673061,1084.4,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081207930,0.60673061,1084.3,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081208130,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081208336,0.6066054,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081208632,0.6066054,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081208835,0.6066054,1084.4,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081209136,0.6066054,1084.3,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081209336,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081209536,0.60676081,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081209735,0.60676081,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081209937,0.60676081,1084.4,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081210137,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081210337,0.606874,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081210545,0.606874,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081210738,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081211038,0.60683252,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081211237,0.60683252,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081211435,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081211735,0.60777323,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081212039,0.60777323,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081212239,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081212436,0.60781965,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081212640,0.60781965,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081212841,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081213141,0.60781965,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081213440,0.60781965,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081213640,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081213842,0.60779457,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081214038,0.60779457,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081214338,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081214536,0.60778079,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081214739,0.60778079,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081214938,0.60778079,1084.4,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081215141,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081215439,0.60777763,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081215636,0.60777763,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081215841,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081216137,0.60775872,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081216339,0.60775872,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081216542,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081216743,0.60774665,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081217042,0.60774665,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081217243,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081217443,0.60773827,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081217742,0.60773827,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081217940,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081218243,0.60774766,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081218445,0.60774766,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081218644,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081218844,0.60774138,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081219140,0.60774138,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081219439,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081219639,0.6078305,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081219838,0.6078305,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081220040,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081220242,0.60783771,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081220440,0.60783771,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081220638,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081220841,0.60789353,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081221043,0.60789353,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081221244,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081221442,0.60792571,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081221742,0.60792571,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081222042,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081222241,0.60792576,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081222445,0.60792576,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081222644,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081222846,0.60795488,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081223045,0.60795488,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081223339,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081223542,0.6079972,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081223742,0.6079972,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081223941,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081224142,0.6079972,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081224344,0.6079972,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081224547,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081224744,0.6080309,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081224948,0.6080309,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081225247,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081225448,0.60808108,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081225647,0.60808108,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081225943,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081226247,0.60808111,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081226443,0.60808111,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081226644,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081226845,0.60813236,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081227048,0.60813236,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081227248,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081227450,0.60812971,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081227643,0.60812971,1084.5,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081227847,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081228045,0.60823115,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081228247,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081228449,0.60829624,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081228650,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081228849,0.60829624,1084.6,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081229047,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081229252,0.60829624,1084.6,1082.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081229453,0.16053549,1084.7,1082.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081229652,0.60836027,1084.6,1082.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081229848,0.16053549,1084.7,1082.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081230048,0.60835002,1084.6,1082.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081230252,0.16053549,1084.7,1082.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081230453,0.60842881,1084.6,1082.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081230749,0.16053549,1084.7,1082.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081230953,0.6083927,1084.6,1082.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081231253,0.16053549,1084.7,1082.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081231448,0.60847136,1084.6,1082.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081231751,0.60847136,1084.5,1082.3,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762081231952,0.16053549,1084.7,1082.3,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762081232151,0.60838505,1084.6,1082.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081232349,0.60838505,1084.5,1082.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081232549,0.16053549,1084.7,1082.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081232753,0.60847023,1084.6,1082.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081232952,0.60847023,1084.5,1082.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081233153,0.16053549,1084.7,1082.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081233448,0.60851982,1084.6,1082.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081233648,0.60851982,1084.5,1082.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081233954,0.16053549,1084.7,1082.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081234249,0.60858362,1084.6,1082.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081234451,0.60858362,1084.5,1082.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081234750,0.16053549,1084.7,1082.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081235050,0.60865879,1084.6,1082.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081235253,0.60865879,1084.5,1082.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081235553,0.60865879,1084.4,1082.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081235750,0.16053549,1084.7,1082.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081236051,0.60875279,1084.6,1082.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081236250,0.60875279,1084.5,1082.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081236454,0.60875279,1084.4,1082.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081236648,0.16053549,1084.7,1082.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081236857,0.60885367,1084.6,1082.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081237054,0.60885367,1084.5,1082.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081237253,0.60885367,1084.4,1082.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081237456,0.16053549,1084.7,1082.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081237656,0.60896207,1084.6,1082.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081237856,0.60896207,1084.5,1082.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081238056,0.16053549,1084.7,1082.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081238254,0.60896205,1084.6,1082.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081238455,0.60896205,1084.5,1082.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081238751,0.16053549,1084.7,1082.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081238952,0.60907899,1084.6,1082.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081239155,0.60907899,1084.5,1082.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081239355,0.16053549,1084.7,1082.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081239559,0.60922587,1084.6,1082.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081239754,0.60922587,1084.5,1082.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081239958,0.16053549,1084.7,1082.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081240253,0.60922587,1084.6,1082.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081240458,0.60922587,1084.5,1082.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081240656,0.16053549,1084.7,1082.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081240855,0.60937925,1084.6,1082.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081241056,0.60937925,1084.5,1082.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081241257,0.16053549,1084.7,1082.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081241456,0.60961823,1084.6,1082.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081241656,0.60961823,1084.5,1082.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081241863,0.16053549,1084.7,1082.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081242062,0.60961817,1084.6,1082.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081242266,0.60961817,1084.5,1082.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081242465,0.16053549,1084.7,1082.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081242664,0.60977289,1084.6,1082.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081242865,0.60977289,1084.5,1082.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081243064,0.16053549,1084.7,1082.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081243268,0.60976347,1084.6,1082.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081243564,0.60976347,1084.5,1082.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081243764,0.60976347,1084.4,1082.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081243967,0.16053549,1084.7,1082.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081244168,0.60994997,1084.6,1082.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081244366,0.60994997,1084.5,1082.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081244566,0.60994997,1084.4,1082.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081244770,0.8466859,1084.7,1082.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081244971,0.61016157,1084.6,1082.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081245266,0.61016157,1084.5,1082.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081245468,0.61016157,1084.4,1082.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081245771,0.8466859,1084.7,1082.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081245969,0.61039884,1084.6,1082.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081246169,0.61039884,1084.5,1082.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081246371,0.16053549,1084.7,1082.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081246566,0.60702168,1084.6,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081246767,0.16053549,1084.7,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081246970,0.60702166,1084.6,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081247165,0.16053549,1084.7,1082.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081247670,0.59914135,1084.6,1082.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081247971,0.16053549,1084.7,1082.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081248271,0.59912901,1084.6,1082.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081248470,0.16053549,1084.7,1082.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081248766,0.59897498,1084.6,1082.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081248969,0.16053549,1084.7,1082.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081249169,0.59897498,1084.6,1082.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081249366,0.16053549,1084.7,1082.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081249670,0.59886749,1084.6,1082.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081249871,0.16053549,1084.7,1082.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081250069,0.59885858,1084.6,1082.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081250270,0.16053549,1084.7,1082.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081250468,0.59871837,1084.6,1082.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081250668,0.16053549,1084.7,1082.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081250886,0.59870948,1084.6,1082.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081251073,0.16053549,1084.7,1082.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081251270,0.16053549,1084.7,1082.3,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762081251873,0.16053549,1084.7,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081261078,0.16053549,1084.7,1082.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081262181,0.16053549,1084.7,1082.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081267991,0.16053549,1084.7,1082.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081268502,0.16053549,1084.7,1082.7,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762081268886,0.16053549,1084.7,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081269086,0.68615041,1085.4,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081269289,0.16049514,1085.0,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081271491,0.16049514,1085.0,1082.9,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762081271692,0.16049514,1085.0,1082.2,0.1605955]
["bitfinex-derivatives","BNBF0:USTF0",1762081276695,0.16049514,1085.0,1082.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081277891,0.16049514,1085.0,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081280297,0.16049514,1085.0,1082.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081283196,0.16049514,1085.0,1082.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081283999,0.16049514,1085.0,1082.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081285201,0.16049514,1085.0,1082.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081287700,0.16049514,1085.0,1082.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081289705,0.16049514,1085.0,1082.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081290305,0.16049514,1085.0,1082.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081290807,0.16049514,1085.0,1082.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081293425,0.16049514,1085.0,1082.2,3.3324311]
["bitfinex-derivatives","BNBF0:USTF0",1762081293426,0.16049514,1085.0,1082.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081294015,0.16049514,1085.0,1082.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081294716,0.16049514,1085.0,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081296019,0.16049514,1085.0,1082.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081296613,0.16049514,1085.0,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081297712,0.16049514,1085.0,1082.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081299317,0.16049514,1085.0,1082.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081299815,0.16049514,1085.0,1082.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081302916,0.16049514,1085.0,1082.6,0.1604622]
["bitfinex-derivatives","BNBF0:USTF0",1762081305923,0.16049514,1085.0,1082.6,2.45832086]
["bitfinex-derivatives","BNBF0:USTF0",1762081308222,0.16049514,1085.0,1082.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081309126,0.16049514,1085.0,1083.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081310628,0.16049514,1085.0,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081314532,0.68474956,1085.7,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081314733,0.6133333,1085.6,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081314929,0.16043853,1085.2,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081315830,0.16043853,1085.2,1083.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081316830,0.16043853,1085.2,1083.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081317529,0.16043853,1085.2,1083.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081319431,0.16043853,1085.2,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081321038,0.16043853,1085.2,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081321633,0.16043853,1085.2,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081323637,0.16043853,1085.2,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081324438,0.61450632,1085.1,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081324642,0.16043853,1085.2,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081324842,0.61450632,1085.1,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081325041,0.16043853,1085.2,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081325243,0.61450632,1085.1,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081325537,0.16043853,1085.2,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081325755,0.61468223,1085.1,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081326045,0.16043853,1085.2,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081326243,0.61468223,1085.1,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081326443,0.16043853,1085.2,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081326641,0.61489285,1085.1,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081326842,0.16043853,1085.2,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081327039,0.61489285,1085.1,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081327243,0.16043853,1085.2,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081327444,0.61489829,1085.1,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081327645,0.16043853,1085.2,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081327944,0.16043853,1085.2,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081328342,0.61538854,1085.1,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081328644,0.16043853,1085.2,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081328843,0.16043853,1085.2,1082.7,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762081328844,0.16043853,1085.2,1083.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081329341,0.16043853,1085.2,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081331542,0.16043853,1085.2,1083.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081334450,0.16043853,1085.2,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081334946,0.68474956,1085.5,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081335149,0.16044297,1085.2,1082.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081336349,0.16044297,1085.2,1083.5,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762081336652,0.16044297,1085.2,1084.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081336848,0.68474956,1085.7,1084.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081337048,0.16040082,1085.4,1084.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081337747,0.16040082,1085.4,1082.9,4.538753]
["bitfinex-derivatives","BNBF0:USTF0",1762081338252,0.16040082,1085.4,1082.6,0.1604622]
["bitfinex-derivatives","BNBF0:USTF0",1762081339353,0.16040082,1085.4,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081341754,0.16040082,1085.4,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081342848,0.16040082,1085.4,1083.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081343449,0.16040082,1085.4,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081346949,0.16040082,1085.4,1082.9,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762081346950,0.16040082,1085.4,1083.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081348150,0.16040082,1085.4,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081353358,0.16040082,1085.4,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081355855,0.16040082,1085.4,1083.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081357460,0.16040082,1085.4,1083.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081359062,0.16040082,1085.4,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081362162,0.16040082,1085.4,1083.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081365162,0.16040082,1085.4,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081365666,0.16040082,1085.4,1083.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081366274,0.16040082,1085.4,1082.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081366765,0.16040082,1085.4,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081367868,0.16040082,1085.4,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081368364,0.16040082,1085.4,1083.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081368966,0.16040082,1085.4,1083.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081369377,0.16040082,1085.4,1084.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081370566,0.68474956,1086.2,1084.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081370766,0.59524001,1086.1,1084.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081370967,0.16036903,1085.6,1084.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081371565,0.16036903,1085.6,1083.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081373473,0.16036903,1085.6,1084.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081374170,0.16036903,1085.6,1083.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081376270,0.16036903,1085.6,1083.5,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762081376773,0.16036903,1085.6,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081381882,0.16036903,1085.6,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081383282,0.68474956,1086.6,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081383483,0.16037864,1085.8,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081383880,0.16037864,1085.8,1083.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081384983,0.16037864,1085.8,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081385587,0.16037864,1085.8,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081386589,0.16037864,1085.8,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081390693,0.16037864,1085.8,1083.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081391192,0.16037864,1085.8,1084.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081391691,0.68474956,1086.5,1084.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081391895,0.61305223,1086.4,1084.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081392192,0.16032101,1086.0,1083.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081393196,0.16032101,1086.0,1084.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081394296,0.16032101,1086.0,1083.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081394796,0.16032101,1086.0,1083.5,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762081395496,0.16032101,1086.0,1082.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081395897,0.16032101,1086.0,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081396999,0.16032101,1086.0,1082.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081397997,0.16032101,1086.0,1082.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081398496,0.16032101,1086.0,1082.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081400097,0.16032101,1086.0,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081400501,0.16032101,1086.0,1083.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081403398,0.68474956,1086.9,1083.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081403603,0.16032987,1086.2,1083.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081406804,0.16032987,1086.2,1083.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081408019,0.16032987,1086.2,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081408403,0.16032987,1086.2,1083.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081408904,0.16032987,1086.2,1083.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081409405,0.16032987,1086.2,1083.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081409909,0.16032987,1086.2,1083.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081410510,0.16032987,1086.2,1083.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081412013,0.16032987,1086.2,1084.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081413510,0.16032987,1086.2,1084.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081414223,0.61386851,1086.1,1083.3,4.538753]
["bitfinex-derivatives","BNBF0:USTF0",1762081414409,0.61386851,1086.0,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081414710,0.16032987,1086.2,1082.6,0.1604622]
["bitfinex-derivatives","BNBF0:USTF0",1762081414711,0.16032987,1086.2,1083.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081414910,0.61492648,1086.1,1083.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081415107,0.61492648,1086.0,1083.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081415312,0.64706302,1085.9,1083.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081415511,0.16032987,1086.2,1083.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081415709,0.64706302,1086.1,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081415913,0.64706302,1086.0,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081416112,0.64706302,1085.9,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081416409,0.16032987,1086.2,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081416609,0.64710705,1086.1,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081416810,0.64710705,1086.0,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081417014,0.64710705,1085.9,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081417211,0.16032987,1086.2,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081417411,0.64716601,1086.1,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081417611,0.64716601,1086.0,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081417815,0.64716601,1085.9,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081418016,0.16032987,1086.2,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081418213,0.64340924,1086.1,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081418417,0.64340924,1086.0,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081418622,0.64340924,1085.9,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081418814,0.16032987,1086.2,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081419018,0.64346975,1086.1,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081419314,0.64346975,1086.0,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081419513,0.64346975,1085.9,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081419715,0.84507943,1086.2,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081419918,0.64353225,1086.1,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081420120,0.64353225,1086.0,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081420316,0.64353225,1085.9,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081420518,0.84507943,1086.2,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081420722,0.64359681,1086.1,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081420922,0.64359681,1086.0,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081421218,0.64359681,1085.9,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081421424,0.64359681,1085.8,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081421724,0.84507943,1086.2,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081421925,0.6436288,1086.1,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081422125,0.6436288,1086.0,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081422425,0.6436288,1085.9,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081422720,0.6436288,1085.8,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081422925,0.84507943,1086.2,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081423124,0.64369558,1086.1,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081423323,0.64369558,1086.0,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081423523,0.84507943,1086.2,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081423524,0.64369558,1085.9,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081423721,0.64369558,1085.8,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081423924,0.16032987,1086.2,1083.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081424124,0.64376454,1086.1,1083.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081424325,0.64376454,1086.0,1083.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081424531,0.64376454,1085.9,1083.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081424822,0.64376454,1085.8,1083.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081425026,0.16032987,1086.2,1083.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081425226,0.64382997,1086.1,1083.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081425427,0.64382997,1086.0,1083.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081425726,0.64382997,1085.9,1083.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081425922,0.64382997,1085.8,1083.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081426126,0.84507943,1086.2,1083.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081426326,0.64389751,1086.1,1083.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081426529,0.64389751,1086.0,1083.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081426727,0.64389751,1085.9,1083.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081426924,0.64389751,1085.8,1083.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081427126,0.16032987,1086.2,1083.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081427323,0.640187,1086.1,1083.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081427627,0.640187,1086.0,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081427827,0.16032987,1086.2,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081427828,0.640187,1085.9,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081428027,0.640187,1085.8,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081428224,0.640187,1085.7,1083.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081428424,0.16032987,1086.2,1083.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081428628,0.6402292,1086.1,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081428924,0.6402292,1086.0,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081429129,0.6402292,1085.9,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081429426,0.16032987,1086.2,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081429629,0.618344,1086.1,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081429829,0.618344,1086.0,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081430126,0.618344,1085.9,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081430330,0.16032987,1086.2,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081430530,0.61838099,1086.1,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081430731,0.61838099,1086.0,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081430925,0.61838099,1085.9,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081431227,0.16032987,1086.2,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081431425,0.61841391,1086.1,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081431625,0.61841391,1086.0,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081431924,0.61841391,1085.9,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081432124,0.16032987,1086.2,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081432327,0.61841391,1086.1,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081432630,0.61841391,1086.0,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081432829,0.61841391,1085.9,1084.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081433026,0.16032987,1086.2,1084.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081433230,0.6184483,1086.1,1084.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081433428,0.6184483,1086.0,1084.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081433626,0.6184483,1085.9,1084.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081433828,0.16032987,1086.2,1084.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081434029,0.61849337,1086.1,1084.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081434228,0.61849337,1086.0,1084.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081434429,0.61849337,1085.9,1084.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081434630,0.84507943,1086.2,1084.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081434828,0.61852996,1086.1,1084.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081435031,0.61852996,1086.0,1084.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081435233,0.61852996,1085.9,1084.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081435530,0.16032987,1086.2,1083.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081435733,0.61856791,1086.1,1083.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081435933,0.61856791,1086.0,1083.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081436129,0.61856791,1085.9,1083.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081436329,0.84507943,1086.2,1083.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081436529,0.61860084,1086.1,1083.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081436831,0.61860084,1086.0,1083.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081437029,0.61860084,1085.9,1082.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081437234,0.16032987,1086.2,1082.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081437434,0.61862122,1086.1,1082.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081437629,0.61862122,1086.0,1082.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081437835,0.61862122,1085.9,1082.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081438036,0.16032987,1086.2,1082.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081438233,0.61862122,1086.1,1082.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081438433,0.61862122,1086.0,1082.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081438733,0.61862122,1085.9,1082.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081438938,0.16032987,1086.2,1082.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081439138,0.61864982,1086.1,1082.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081439337,0.61864982,1086.0,1082.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081439639,0.61864982,1085.9,1082.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081439840,0.16032987,1086.2,1082.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081440037,0.61867932,1086.1,1082.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081440237,0.61867932,1086.0,1082.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081440535,0.61867932,1085.9,1082.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081440737,0.16032987,1086.2,1082.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081440950,0.61867932,1086.1,1082.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081441134,0.61867932,1086.0,1082.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081441335,0.61867932,1085.9,1082.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081441538,0.16032987,1086.2,1082.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081441737,0.61870969,1086.1,1082.6,2.45832086]
["bitfinex-derivatives","BNBF0:USTF0",1762081441940,0.61870969,1086.0,1082.6,2.45832086]
["bitfinex-derivatives","BNBF0:USTF0",1762081442139,0.61870969,1085.9,1083.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081442336,0.61870969,1085.8,1083.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081442539,0.68474956,1086.1,1083.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081442834,0.61875907,1086.0,1083.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081443139,0.61875907,1085.9,1083.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081443342,0.61875907,1085.8,1083.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081443539,0.68474956,1086.1,1083.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081443743,0.61875092,1086.0,1083.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081443943,0.61875092,1085.9,1083.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081444144,0.61875092,1085.8,1083.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081444440,0.68474956,1086.1,1083.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081444639,0.61874656,1086.0,1083.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081444841,0.61874656,1085.9,1083.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081445040,0.61874656,1085.8,1083.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081445243,0.84507943,1086.2,1083.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081445444,0.61874024,1086.1,1083.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081445643,0.61874024,1086.0,1083.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081445842,0.61874024,1085.9,1083.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081446143,0.61874024,1085.8,1083.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081446339,0.84507943,1086.2,1083.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081446544,0.61873784,1086.1,1083.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081446743,0.61873784,1086.0,1083.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081446942,0.61873784,1085.9,1083.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081447142,0.61873784,1085.8,1083.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081447342,0.84507943,1086.2,1083.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081447542,0.6187201,1086.1,1083.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081447743,0.84507943,1086.2,1083.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081447744,0.6187201,1086.0,1083.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081447945,0.6187201,1085.9,1083.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081448145,0.84507943,1086.2,1083.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081448349,0.6187071,1086.1,1083.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081448645,0.6187071,1086.0,1084.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081448850,0.6187071,1085.9,1084.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081449050,0.6187071,1085.8,1084.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081449350,0.16032987,1086.2,1084.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081449546,0.61872646,1086.1,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081449745,0.61872646,1086.0,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081449946,0.61872646,1085.9,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081450150,0.61872646,1085.8,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081450349,0.16032987,1086.2,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081450546,0.61866716,1086.1,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081450749,0.61866716,1086.0,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081450949,0.16032987,1086.2,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081450950,0.61866716,1085.9,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081451148,0.61866716,1085.8,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081451346,0.16032987,1086.2,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081451547,0.61861387,1086.1,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081451751,0.61861387,1086.0,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081451950,0.61861387,1085.9,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081452153,0.61861387,1085.8,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081452355,0.16032987,1086.2,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081452654,0.62021943,1086.1,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081452854,0.62021943,1086.0,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081453054,0.62021943,1085.9,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081453250,0.62021943,1085.8,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081453449,0.16032987,1086.2,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081453654,0.68474956,1086.0,1083.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081453853,0.62021174,1085.9,1083.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081454055,0.62021174,1085.8,1083.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081454255,0.62021174,1085.7,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081454456,0.68474956,1086.0,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081454652,0.62019125,1085.9,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081454855,0.62019125,1085.8,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081455054,0.62019125,1085.7,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081455253,0.68474956,1086.0,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081455457,0.62014661,1085.9,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081455757,0.62014661,1085.8,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081455958,0.62014661,1085.7,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081456159,0.68474956,1086.0,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081456359,0.62015052,1085.9,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081456556,0.62015052,1085.8,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081456756,0.62015052,1085.7,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081456957,0.68474956,1086.0,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081457257,0.62012226,1085.9,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081457556,0.62012226,1085.8,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081457856,0.62012226,1085.7,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081458060,0.68474956,1086.0,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081458261,0.62010863,1085.9,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081458457,0.62010863,1085.8,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081458658,0.62010863,1085.7,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081458857,0.68474956,1086.1,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081459056,0.62010053,1086.0,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081459257,0.62010053,1085.9,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081459461,0.62010053,1085.8,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081459661,0.62010053,1085.7,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081459962,0.68474956,1086.0,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081460262,0.62011904,1085.9,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081460462,0.62011904,1085.8,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081460662,0.62011904,1085.7,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081460859,0.68474956,1086.0,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081461058,0.62015618,1085.9,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081461261,0.62015618,1085.8,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081461558,0.62015618,1085.7,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081461761,0.68474956,1086.0,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081461959,0.62020598,1085.9,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081462159,0.62020598,1085.8,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081462357,0.62020598,1085.7,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081462560,0.68474956,1086.0,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081462761,0.62026906,1085.9,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081462957,0.62026906,1085.8,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081463158,0.62026906,1085.7,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081463361,0.68474956,1086.0,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081463561,0.62034586,1085.9,1083.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081463759,0.62034586,1085.8,1083.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081463964,0.62034586,1085.7,1083.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081464265,0.68474956,1086.0,1083.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081464464,0.62044333,1085.9,1083.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081464762,0.62044333,1085.8,1083.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081464961,0.62044333,1085.7,1083.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081465263,0.62058209,1085.6,1083.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081465461,0.68474956,1086.0,1083.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081465661,0.6205563,1085.9,1083.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081465864,0.6205563,1085.8,1083.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081466164,0.6205563,1085.7,1083.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081466364,0.6205563,1085.6,1083.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081466664,0.68474956,1086.0,1083.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081466864,0.62066621,1085.9,1083.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081467061,0.62066621,1085.8,1083.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081467265,0.62066621,1085.7,1083.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081467462,0.62066621,1085.6,1083.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081467666,0.68474956,1085.9,1083.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081467866,1.30553476,1085.8,1083.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081468063,0.6207852,1085.7,1083.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081468267,0.6207852,1085.6,1083.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081468467,0.68474956,1085.8,1083.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081468468,0.6207852,1085.5,1083.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081468667,0.68474956,1085.8,1083.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081468867,0.62081387,1085.7,1083.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081469066,0.62081387,1085.6,1083.7,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081469266,0.62081387,1085.5,1083.4,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081469467,0.62081387,1085.4,1083.0,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762081469664,0.62081387,1085.3,1083.0,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762081469864,0.68474956,1085.9,1083.0,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762081470164,0.62088374,1085.8,1083.0,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762081470368,0.62088374,1085.7,1082.6,0.1604622]
["bitfinex-derivatives","BNBF0:USTF0",1762081470564,0.62088374,1085.6,1082.6,0.1604622]
["bitfinex-derivatives","BNBF0:USTF0",1762081470767,0.62088374,1085.5,1082.6,0.1604622]
["bitfinex-derivatives","BNBF0:USTF0",1762081470968,0.62088374,1085.4,1082.6,0.1604622]
["bitfinex-derivatives","BNBF0:USTF0",1762081471169,0.68474956,1085.9,1082.6,0.1604622]
["bitfinex-derivatives","BNBF0:USTF0",1762081471372,0.62084414,1085.8,1082.6,0.1604622]
["bitfinex-derivatives","BNBF0:USTF0",1762081471667,0.62084414,1085.7,1082.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081471867,0.62084414,1085.6,1082.8,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081472071,0.62084414,1085.5,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081472269,0.62084414,1085.4,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081472468,0.68474956,1085.7,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081472768,0.62080273,1085.6,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081472971,0.62080273,1085.5,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081473170,0.62080273,1085.4,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081473373,0.68474956,1085.7,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081473573,0.62078991,1085.6,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081473772,0.62078991,1085.5,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081473969,0.62078991,1085.4,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081474269,0.68474956,1085.7,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081474573,0.62072016,1085.6,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081474772,0.68474956,1085.7,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081474773,0.62072016,1085.5,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081474969,0.62072016,1085.4,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081475174,0.68474956,1085.9,1083.2,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762081475470,0.6206785,1085.8,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081475673,0.6206785,1085.7,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081475974,0.6206785,1085.6,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081476174,0.6206785,1085.5,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081476374,0.68474956,1085.9,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081476674,0.61686018,1085.8,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081476869,0.61686018,1085.7,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081477070,0.61686018,1085.6,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081477273,0.61686018,1085.5,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081477472,0.68474956,1085.9,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081477675,0.61684307,1085.8,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081477976,0.61684307,1085.7,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081478173,0.61684307,1085.6,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081478474,0.61684307,1085.5,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081478774,0.68474956,1086.0,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081478969,0.61681625,1085.9,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081479174,0.61681625,1085.8,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081479375,0.61681625,1085.7,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081479570,0.61681625,1085.6,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081479773,0.61681625,1085.5,1082.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081479976,0.68474956,1086.0,1082.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081480177,0.61679185,1085.9,1082.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081480375,0.61679185,1085.8,1082.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081480573,0.61679185,1085.7,1082.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081480772,0.61679185,1085.6,1082.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081481073,0.61679185,1085.5,1082.9,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081481373,0.68474956,1086.1,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081481576,0.61673633,1086.0,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081481775,0.61673633,1085.9,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081481971,0.61673633,1085.8,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081482175,0.61673633,1085.7,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081482472,0.61673633,1085.6,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081482676,0.68474956,1086.1,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081482879,0.61621253,1086.0,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081483077,0.61621253,1085.9,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081483277,0.61621253,1085.8,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081483574,0.61621253,1085.7,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081483772,0.61621253,1085.6,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081484073,0.68474956,1086.1,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081484291,0.61622179,1086.0,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081484477,0.61622179,1085.9,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081484673,0.61622179,1085.8,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081484875,0.61622179,1085.7,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081485076,0.61622179,1085.6,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081485279,0.68474956,1086.1,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081485477,0.61621841,1086.0,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081485677,0.61621841,1085.9,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081485877,0.61621841,1085.8,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081486079,0.61621841,1085.7,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081486279,0.61621841,1085.6,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081486477,0.68474956,1086.1,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081486677,0.61621813,1086.0,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081486884,0.61621813,1085.9,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081487078,0.61621813,1085.8,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081487278,0.61621813,1085.7,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081487480,0.61621813,1085.6,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081487679,0.68474956,1086.0,1083.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081487880,0.61622054,1085.9,1083.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081488083,0.61622054,1085.8,1083.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081488280,0.61622054,1085.7,1083.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081488483,0.61622054,1085.6,1083.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081488682,0.68474956,1086.1,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081488880,0.61622418,1086.0,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081489078,0.68474956,1086.1,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081489079,0.61622418,1085.9,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081489284,0.61622418,1085.8,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081489581,0.61622418,1085.7,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081489883,0.61622418,1085.6,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081490079,0.68474956,1086.1,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081490282,0.61628136,1086.0,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081490484,0.61628136,1085.9,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081490684,0.61628136,1085.8,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081490881,0.61628136,1085.7,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081491082,0.61628136,1085.6,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081491381,0.68474956,1086.1,1083.0,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081491684,1.30116878,1086.0,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081491884,0.61641922,1085.9,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081492083,0.61641922,1085.8,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081492284,0.61641922,1085.7,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081492580,0.61641922,1085.6,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081492781,0.61641922,1085.5,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081492985,0.68474956,1085.9,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081493183,0.61651367,1085.8,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081493385,0.61651367,1085.7,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081493584,0.61651367,1085.6,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081493785,0.61651367,1085.5,1083.1,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081494085,0.68474956,1085.9,1083.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081494282,0.61656152,1085.8,1083.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081494481,0.61656152,1085.7,1083.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081494685,0.61656152,1085.6,1083.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081494981,0.61656152,1085.5,1083.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081495185,0.61656152,1085.4,1083.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081495386,0.68474956,1085.8,1083.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081495686,0.61666057,1085.7,1083.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081495884,0.61666057,1085.6,1083.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081496186,0.61666057,1085.5,1083.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081496384,0.61666057,1085.4,1083.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081496585,0.68474956,1085.8,1083.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081496786,0.61671781,1085.7,1083.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081496991,0.61671781,1085.6,1083.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081497294,0.61671781,1085.5,1083.3,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081497492,0.61671781,1085.4,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081497698,0.68474956,1085.8,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081497891,0.61679064,1085.7,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081498092,0.61679064,1085.6,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081498294,0.61679064,1085.5,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081498492,0.61679064,1085.4,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081498694,0.61679064,1085.3,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081498891,0.68474956,1085.8,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081499090,0.61692824,1085.7,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081499295,0.61692824,1085.6,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081499495,0.61692824,1085.5,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081499696,0.61692824,1085.4,1083.2,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081499992,0.61692824,1085.3,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081500293,0.68474956,1085.7,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081500492,0.61694523,1085.6,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081500796,0.61694523,1085.5,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081500991,0.61694523,1085.4,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081501195,0.61694523,1085.3,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081501396,0.68474956,1085.7,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081501592,0.61697039,1085.6,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081501793,0.61697039,1085.5,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081501994,0.61697039,1085.4,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081502195,0.61697039,1085.3,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081502396,0.68474956,1085.6,1083.6,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081502696,0.6169875,1085.5,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081502896,0.6169875,1085.4,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081503097,0.6169875,1085.3,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081503396,0.68474956,1085.6,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081503598,0.61692188,1085.5,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081503793,0.61692188,1085.4,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081503992,0.61692188,1085.3,1083.5,2.29785866]
["bitfinex-derivatives","BNBF0:USTF0",1762081504297,0.61692188,1085.2,1083.2,3.1718356]
["bitfinex-derivatives","BNBF0:USTF0",1762081504598,0.68474956,1085.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081504795,0.61684094,1085.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081504994,0.61684094,1085.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081505193,0.61684094,1085.4,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081505393,0.61684094,1085.3,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081505596,0.61684094,1085.2,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081505897,0.61675347,1085.1,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081506098,0.68474956,1085.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081506297,0.61677657,1085.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081506491,0.61677657,1085.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081506693,0.61677657,1085.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081506896,0.61677657,1085.4,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081507092,0.61677657,1085.3,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081507295,0.61677657,1085.2,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081507497,0.61677657,1085.1,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081507693,0.68474956,1085.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081507896,1.30128957,1085.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081508195,0.61654001,1085.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081508399,0.61654001,1085.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081508595,0.61654001,1085.4,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081508797,0.61654001,1085.3,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081508997,0.61654001,1085.2,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081509197,0.61654001,1085.1,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081509401,0.61654001,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081509597,0.68474956,1085.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081509902,0.61631051,1085.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081510201,0.61631051,1085.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081510501,0.61631051,1085.4,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081510701,0.61631051,1085.3,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081511001,0.61631051,1085.2,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081511199,0.61631051,1085.1,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081511399,0.61631051,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081511698,0.68474956,1085.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081511902,0.61696477,1085.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081512102,0.61696477,1085.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081512299,0.61696477,1085.4,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081512499,0.61696477,1085.3,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081512703,0.61696477,1085.2,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081512899,0.68474956,1085.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081513098,0.61683137,1085.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081513302,0.61683137,1085.4,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081513506,0.61683137,1085.3,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081513802,0.68474956,1085.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081513803,0.61683137,1085.2,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081513999,0.68474956,1085.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081514198,0.61680837,1085.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081514502,0.61680837,1085.4,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081514797,0.61680837,1085.3,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081514998,0.61680837,1085.2,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081515198,0.68474956,1085.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081515399,0.6167062,1085.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081515598,0.6167062,1085.4,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081515899,0.6167062,1085.3,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081516099,0.6167062,1085.2,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081516298,0.68474956,1085.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081516499,0.61666179,1085.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081516699,0.61666179,1085.4,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081516903,0.61666179,1085.3,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081517101,0.61666179,1085.2,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081517313,0.68474956,1085.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081517506,0.61662267,1085.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081517806,0.61662267,1085.4,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081518004,0.61662267,1085.3,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081518205,0.61662267,1085.2,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081518406,0.68474956,1085.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081518607,0.61658784,1085.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081518906,0.61658784,1085.4,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081519107,0.61658784,1085.3,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081519304,0.61658784,1085.2,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081519505,0.68474956,1085.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081519808,0.61656323,1085.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081520008,0.61656323,1085.4,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081520206,0.61656323,1085.3,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081520404,0.61656323,1085.2,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081520610,0.68474956,1085.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081520806,0.61654698,1085.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081521006,0.61654698,1085.4,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081521209,0.61654698,1085.3,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081521409,0.61654698,1085.2,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081521606,0.68474956,1085.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081521805,0.61652996,1085.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081522109,0.61652996,1085.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081522310,0.61652996,1085.4,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081522517,0.61652996,1085.3,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081522708,0.61652996,1085.2,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081522908,0.68474956,1085.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081523208,0.61651746,1085.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081523504,0.61651746,1085.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081523708,0.61651746,1085.4,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081523909,0.61651746,1085.3,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081524205,0.61651746,1085.2,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081524410,0.68474956,1085.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081524611,0.61650966,1085.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081524808,0.61650966,1085.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081525111,0.61650966,1085.4,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081525307,0.61650966,1085.3,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081525507,0.61650966,1085.2,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081525707,0.68474956,1085.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081525910,0.6165216,1085.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081526110,0.6165216,1085.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081526310,0.6165216,1085.4,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081526508,0.6165216,1085.3,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081526712,0.6165216,1085.2,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081526912,0.68474956,1085.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081527113,0.61652339,1085.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081527308,0.61652339,1085.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081527608,0.61652339,1085.4,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081527908,0.61652339,1085.3,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081528112,0.61652339,1085.2,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081528316,0.68474956,1085.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081528508,0.61653879,1085.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081528712,0.61653879,1085.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081528914,0.61653879,1085.4,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081529214,0.61653879,1085.3,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081529414,0.61653879,1085.2,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081529615,0.68474956,1085.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081529814,0.61655084,1085.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081530014,0.61655084,1085.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081530214,0.61655084,1085.4,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081530515,0.61655084,1085.3,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081530716,0.61655084,1085.2,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081530913,0.68474956,1085.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081531117,1.30128013,1085.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081531414,0.61653057,1085.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081531613,0.61653057,1085.4,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081531818,0.61653057,1085.3,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081532013,0.61653057,1085.2,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081532315,0.68474956,1085.5,1083.1,2.45830015]
["bitfinex-derivatives","BNBF0:USTF0",1762081532516,0.61651106,1085.4,1083.1,2.45830015]
["bitfinex-derivatives","BNBF0:USTF0",1762081532712,0.61651106,1085.3,1083.1,2.45830015]
["bitfinex-derivatives","BNBF0:USTF0",1762081532914,0.61651106,1085.2,1083.1,2.45830015]
["bitfinex-derivatives","BNBF0:USTF0",1762081533217,0.68474956,1085.5,1083.1,2.45830015]
["bitfinex-derivatives","BNBF0:USTF0",1762081533511,0.61650536,1085.4,1083.1,2.45830015]
["bitfinex-derivatives","BNBF0:USTF0",1762081533716,0.61650536,1085.3,1083.1,2.45830015]
["bitfinex-derivatives","BNBF0:USTF0",1762081534016,0.61650536,1085.2,1083.1,2.45830015]
["bitfinex-derivatives","BNBF0:USTF0",1762081534217,0.68474956,1085.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081534516,0.61650531,1085.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081534716,0.9116297,1085.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081534913,1.36744456,1086.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081535218,0.16032987,1086.2,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081535415,0.68739762,1085.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081535614,0.61650553,1085.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081535820,0.61650553,1085.4,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081536116,0.91653017,1086.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081536316,0.68745334,1085.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081536514,0.61653468,1085.4,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081536716,0.61653468,1085.3,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081536919,0.61653468,1085.2,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081537116,0.61653468,1085.1,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081537321,0.61653468,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081537520,0.61653468,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081537721,0.68745334,1085.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081537922,0.6164872,1085.4,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081538218,0.6164872,1085.3,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081538418,0.6164872,1085.2,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081538623,0.6164872,1085.1,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081538818,0.61643204,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081539022,0.61643204,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081539222,0.6873389,1085.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081539418,0.61638768,1085.4,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081539622,0.61638768,1085.3,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081539923,0.61638768,1085.2,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081540118,0.61638768,1085.1,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081540321,0.61638768,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081540522,0.61638768,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081540721,0.6873389,1085.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081540921,0.61635375,1085.4,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081541218,0.61635375,1085.3,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081541422,0.61635375,1085.2,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081541622,0.61635375,1085.1,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081541922,0.61635375,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081542122,0.61635375,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081542321,0.6873389,1085.4,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081542521,0.61616537,1085.3,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081542722,0.61616537,1085.2,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081542918,0.61616537,1085.1,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081543123,0.61616537,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081543423,0.61616537,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081543620,0.6873389,1085.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081543818,0.61620903,1085.4,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081544019,0.61620903,1085.3,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081544220,0.61620903,1085.2,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081544424,0.61620903,1085.1,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081544620,0.6873389,1085.4,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081544621,0.61620903,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081544822,0.61620903,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081545021,0.6873389,1085.4,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081545226,0.61625523,1085.3,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081545422,0.61625523,1085.2,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081545621,0.61625523,1085.1,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081545825,0.61625523,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081546023,0.61625523,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081546326,0.6873389,1085.4,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081546626,0.6163794,1085.3,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081546825,0.6163794,1085.2,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081547023,0.6163794,1085.1,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081547225,0.6163794,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081547526,0.6163794,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081547726,0.6873389,1085.3,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081547924,0.61646269,1085.2,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081548127,0.61646269,1085.1,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081548426,0.61646269,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081548622,0.61646269,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081548821,0.6873389,1085.3,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081549027,0.61656141,1085.2,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081549226,0.61656141,1085.1,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081549422,0.61656141,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081549626,0.6873389,1085.3,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081549627,0.61656141,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081549824,0.6873389,1085.3,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081550024,0.61667692,1085.2,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081550222,0.61667692,1085.1,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081550427,0.61667692,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081550626,0.61667692,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081550825,0.6873389,1085.3,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081551028,0.61681105,1085.2,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081551224,0.61681105,1085.1,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081551423,0.61681105,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081551626,0.61681105,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081551823,0.6873389,1085.3,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081552024,0.61694624,1085.2,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081552224,0.61694624,1085.1,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081552428,0.61694624,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081552628,0.61694624,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081552831,0.6873389,1085.3,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081553032,0.61702293,1085.2,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081553231,0.61702293,1085.1,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081553532,0.61702293,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081553727,0.6873389,1085.3,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081553728,0.61702293,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081553928,0.6873389,1085.3,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081554128,0.61710591,1085.2,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081554426,0.68842701,1085.3,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081554632,0.61721132,1085.2,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081554830,0.61721132,1085.1,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081555031,0.61721132,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081555230,0.61721132,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081555526,0.68842701,1085.2,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081555727,0.61733676,1085.1,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081555931,0.61733676,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081556128,0.61733676,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081556328,0.68842701,1085.3,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081556528,0.6174684,1085.2,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081556727,0.6174684,1085.1,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081557031,0.6174684,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081557231,0.6174684,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081557530,0.6174684,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081557729,0.68842701,1085.2,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081557931,0.61761764,1085.1,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081558133,0.61761764,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081558431,0.61761764,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081558629,0.61761764,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081558832,0.68842701,1085.2,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081559029,0.61775623,1085.1,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081559233,0.61775623,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081559530,0.61775623,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081559830,0.61775623,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081560033,0.68842701,1085.1,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081560230,0.61782204,1085.0,1083.1,2.45830015]
["bitfinex-derivatives","BNBF0:USTF0",1762081560429,0.61782204,1084.9,1083.1,2.45830015]
["bitfinex-derivatives","BNBF0:USTF0",1762081560634,0.61782204,1084.8,1083.1,2.45830015]
["bitfinex-derivatives","BNBF0:USTF0",1762081560832,0.68842701,1085.1,1083.1,2.45830015]
["bitfinex-derivatives","BNBF0:USTF0",1762081561130,0.61782204,1085.0,1083.1,2.45830015]
["bitfinex-derivatives","BNBF0:USTF0",1762081561333,0.61782204,1084.9,1083.1,2.45830015]
["bitfinex-derivatives","BNBF0:USTF0",1762081561534,0.61782204,1084.8,1083.1,2.45830015]
["bitfinex-derivatives","BNBF0:USTF0",1762081561728,0.68842701,1085.1,1083.1,2.45830015]
["bitfinex-derivatives","BNBF0:USTF0",1762081561932,0.61789283,1085.0,1083.1,2.45830015]
["bitfinex-derivatives","BNBF0:USTF0",1762081562129,0.61789283,1084.9,1083.1,2.45830015]
["bitfinex-derivatives","BNBF0:USTF0",1762081562330,0.61789283,1084.8,1083.1,2.45830015]
["bitfinex-derivatives","BNBF0:USTF0",1762081562531,0.68842701,1085.1,1083.1,2.45830015]
["bitfinex-derivatives","BNBF0:USTF0",1762081562832,0.61795418,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081563030,0.61795418,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081563231,0.61795418,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081563435,0.61795418,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081563735,0.61795418,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081563935,0.68842701,1085.2,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081564156,0.61799353,1085.1,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081564336,0.61799353,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081564536,0.61799353,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081564735,0.61799353,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081564934,0.61799353,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081565133,0.61799353,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081565338,0.68842701,1085.2,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081565536,0.61781693,1085.1,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081565738,0.61781693,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081566041,0.61781693,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081566235,0.61781693,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081566437,0.68842701,1085.2,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081566438,0.61781693,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081566639,0.61781693,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081566841,0.68842701,1085.2,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081567042,0.68842701,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081567342,0.61772682,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081567539,0.61772682,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081567842,0.61772682,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081568038,0.61772682,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081568243,0.68842701,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081568442,0.61755541,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081568643,0.61755541,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081568843,0.61755541,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081569043,0.61755541,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081569339,0.68842701,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081569543,0.61748016,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081569743,0.61748016,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081569943,0.61748016,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081570239,0.61748016,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081570445,0.68842701,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081570645,0.61741763,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081570840,0.61741763,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081571041,0.61741763,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081571241,0.61741763,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081571447,0.68842701,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081571645,0.61736024,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081571945,0.61736024,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081572145,0.68842701,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081572146,0.61736024,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081572344,0.61736024,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081572542,0.68842701,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081572842,0.61711604,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081573045,0.61711604,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081573245,0.61711604,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081573453,0.61711604,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081573645,0.68842701,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081573843,0.61709147,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081574147,0.61709147,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081574447,0.61709147,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081574647,0.61709147,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081574843,0.68842701,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081575047,0.61707359,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081575244,0.61707359,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081575446,0.61707359,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081575649,0.61707359,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081575848,0.68842701,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081576050,0.61706229,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081576250,0.61706229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081576451,0.61706229,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081576747,0.61706229,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081576948,0.68842701,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081577247,0.61705728,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081577451,0.61705728,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081577647,0.61705728,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081577849,0.61705728,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081578053,0.68842701,1085.1,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081578254,0.6170588,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081578553,0.6170588,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081578748,0.6170588,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081578947,0.6170588,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081579152,0.6170588,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081579348,0.68842701,1085.1,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081579551,0.61709394,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081579751,0.61709394,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081579950,0.61709394,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081580155,0.61709394,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081580455,0.61709394,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081580750,0.68842701,1085.1,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081580951,0.61711939,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081581151,0.61711939,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081581352,0.61711939,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081581556,0.61711939,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081581756,0.61711939,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081581957,0.68842701,1085.1,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081582256,0.61714913,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081582457,0.61714913,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081582657,0.61714913,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081582857,0.61714913,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081583153,0.61714913,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081583357,0.68842701,1085.1,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081583555,0.61724978,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081583754,0.61724978,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081583957,0.61724978,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081584155,0.61724978,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081584360,0.61724978,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081584559,0.68842701,1085.1,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081584757,0.61731516,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081584961,0.61731516,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081585157,0.61731516,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081585362,0.61731516,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081585657,0.61731516,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081585962,0.68842701,1085.1,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081586160,0.61738044,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081586363,0.61738044,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081586661,0.61738044,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081586861,0.61738044,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081587164,0.61738044,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081587361,0.68842701,1085.1,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081587561,0.61754763,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081587760,0.61754763,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081587960,0.61754763,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081588164,0.61754763,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081588460,0.61754763,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081588761,0.68842701,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081588961,0.61764424,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081589265,0.61764424,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081589466,0.61764424,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081589763,0.61764424,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081589962,0.68842701,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081590163,0.61771109,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081590363,0.61771109,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081590562,0.61771109,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081590866,0.68842701,1085.1,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081591064,0.61522493,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081591264,0.61522493,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081591468,0.61522493,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081591665,0.61522493,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081591863,0.61522493,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081592067,0.68842701,1085.1,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081592264,0.61535767,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081592469,0.61535767,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081592768,0.61535767,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081592968,0.61535767,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081593168,0.61535767,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081593465,0.68842701,1085.1,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081593666,0.61562894,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081593866,0.61562894,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081594066,0.61562894,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081594266,0.61562894,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081594469,0.68842701,1085.1,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081594769,0.61564462,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081595078,0.61564462,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081595264,0.61564462,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081595468,0.61564462,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081595666,0.68842701,1085.1,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081595866,0.61565104,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081596069,0.61565104,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081596266,0.61565104,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081596471,0.68842701,1085.1,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081596667,0.91653017,1085.4,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081597271,1.37479525,1085.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081597968,0.16032987,1086.2,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081599873,1.0787737,1086.2,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081600173,1.5340783,1086.1,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081600374,0.68977528,1085.2,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081600575,1.30540975,1085.1,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081600771,0.61563447,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081601075,0.61563447,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081601272,0.61563447,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081601573,0.61563447,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081601872,0.68977528,1085.1,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081602071,0.61478601,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081602275,0.61478601,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081602475,0.61478601,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081602672,0.61478601,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081602876,0.68977528,1085.1,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081603074,0.61480025,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081603376,0.61480025,1084.9,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081603678,0.61480025,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081603976,0.16054808,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081608077,0.61490726,1084.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081608280,0.16054808,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081608576,0.61492408,1084.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081608778,0.16054808,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081608981,0.61492408,1084.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081609281,0.16054808,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081609479,0.61494228,1084.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081609682,0.16054808,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081609884,0.61494228,1084.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081610082,0.16054808,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081610280,0.61494228,1084.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081610483,0.16054808,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081610684,0.61496192,1084.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081610886,0.16054808,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081611182,0.61496192,1084.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081611386,0.16054808,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081611587,0.61498334,1084.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081611886,0.16054808,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081612083,0.61498334,1084.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081612287,0.16054808,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081612488,0.61500603,1084.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081612682,0.16054808,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081612982,0.61500606,1084.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081613187,0.16054808,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081613386,0.61502788,1084.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081613585,0.16054808,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081613784,0.61503993,1084.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081613984,0.16054808,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081614187,0.6150685,1084.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081614385,0.16054808,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081614584,0.61509408,1084.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081614785,0.16054808,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081615086,0.61508876,1084.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081615284,0.16054808,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081615488,0.61512123,1084.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081615786,0.16054808,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081615987,0.61512116,1084.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081616190,0.16054808,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081616389,0.61515263,1084.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081616587,0.16054808,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081616792,0.61515756,1084.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081617094,0.16054808,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081617293,0.61515756,1084.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081617590,0.16054808,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081617789,0.61519831,1084.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081617992,0.16054808,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081618290,0.61523443,1084.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081618492,0.16054808,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081618691,0.61524152,1084.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081618889,0.16054808,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081619094,0.61524155,1084.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081619292,0.16054808,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081619496,0.61529397,1084.5,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081619693,0.16054808,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081623807,0.16054808,1084.6,1083.1,2.45421979]
["bitfinex-derivatives","BNBF0:USTF0",1762081624804,0.16054808,1084.6,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081626309,0.68977528,1085.1,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081626505,0.61536613,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081626709,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081626909,0.61536613,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081627206,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081627406,0.61531377,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081627608,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081627906,0.61531641,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081628107,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081628308,0.61531641,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081628605,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081628805,0.61529392,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081629005,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081629306,0.61529787,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081629504,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081629809,0.61527804,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081630009,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081630306,0.61527804,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081630506,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081630809,0.61526091,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081631010,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081631210,0.61525694,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081631410,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081631710,0.61524084,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081632015,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081632205,0.61467422,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081632405,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081632611,0.61466181,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081632911,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081633108,0.61466181,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081633312,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081633510,0.61465209,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081633808,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081634009,0.61465214,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081634310,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081634516,0.61464524,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081634811,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081635014,0.61464522,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081635314,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081635514,0.61464116,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081635713,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081635913,0.61465041,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081636114,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081636313,0.61465036,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081636512,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081636815,0.61465647,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081637014,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081637209,0.61465657,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081637412,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081637613,0.61466492,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081637811,0.1605229,1084.8,1083.1,2.45421979]
["bitfinex-derivatives","BNBF0:USTF0",1762081638113,0.61466492,1084.7,1083.1,2.45421979]
["bitfinex-derivatives","BNBF0:USTF0",1762081638311,0.1605229,1084.8,1083.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081638512,0.61467557,1084.7,1083.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081638711,0.1605229,1084.8,1083.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081638916,0.61467557,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081639116,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081639316,0.61467557,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081639511,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081639710,0.6146886,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081639912,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081640112,0.6146887,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081640314,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081640514,0.61470421,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081640716,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081640916,0.61470421,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081641116,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081641314,0.61470418,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081641516,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081645315,0.61474908,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081645520,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081645819,0.61474908,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081646118,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081646420,0.61474905,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081646615,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081646915,0.61475485,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081647120,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081647316,0.61475487,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081647515,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081647719,0.6147626,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081648015,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081648219,0.6147626,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081648420,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081648619,0.61477235,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081648820,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081649115,0.61477235,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081649316,0.1605229,1084.8,1083.1,2.45421979]
["bitfinex-derivatives","BNBF0:USTF0",1762081649631,0.61478996,1084.7,1083.1,2.45421979]
["bitfinex-derivatives","BNBF0:USTF0",1762081649819,0.1605229,1084.8,1083.1,2.45421979]
["bitfinex-derivatives","BNBF0:USTF0",1762081650017,0.61478998,1084.7,1083.1,2.45421979]
["bitfinex-derivatives","BNBF0:USTF0",1762081650318,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081650519,0.61478243,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081650723,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081651017,0.61478235,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081651219,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081651522,0.61478406,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081651722,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081651921,0.61477498,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081652124,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081652319,0.61477498,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081652522,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081652722,0.61476782,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081652921,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081653119,0.61476388,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081653323,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081661931,0.1605229,1084.8,1083.1,2.45421979]
["bitfinex-derivatives","BNBF0:USTF0",1762081664431,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081667330,0.61420122,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081667534,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081670836,0.61421062,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081671040,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081671238,0.61421084,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081671537,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081671735,0.61422331,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081671935,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081672135,0.61422331,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081672435,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081672635,0.61423821,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081672835,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081673139,0.61423821,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081673345,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081673539,0.6142554,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081673739,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081675441,0.61436501,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081675639,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081675943,0.61436498,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081676239,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081676438,0.61442706,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081676638,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081676836,0.61442706,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081677041,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081677242,0.61442706,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081677442,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081677643,0.61449737,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081677837,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081678041,0.61449737,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081678239,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081678438,0.61450018,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081678753,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081678940,0.61456595,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081679139,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081679339,0.61456593,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081679540,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081679740,0.61464745,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081679944,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081680145,0.61465138,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081680346,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081680545,0.61465138,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081680747,0.1605229,1084.8,1083.1,2.45421979]
["bitfinex-derivatives","BNBF0:USTF0",1762081681041,0.61464944,1084.7,1083.1,2.45421979]
["bitfinex-derivatives","BNBF0:USTF0",1762081681247,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081681447,0.61464781,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081681648,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081681865,0.61467304,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081682043,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081682246,0.61467352,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081682444,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081682746,0.61470224,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081682948,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081683146,0.61470221,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081683345,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081683544,0.61474109,1084.7,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081683750,0.1605229,1084.8,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081687550,0.69035616,1085.4,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081687852,0.16049033,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081688050,0.16049033,1085.0,1083.1,2.45421979]
["bitfinex-derivatives","BNBF0:USTF0",1762081688455,0.16049033,1085.0,1083.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081694360,0.16049033,1085.0,1083.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081695260,0.16049033,1085.0,1083.1,0.16044149]
["bitfinex-derivatives","BNBF0:USTF0",1762081697160,0.16049033,1085.0,1082.8,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081697463,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081697964,0.6150387,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081698164,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081698461,0.61505544,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081698661,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081698959,0.61506703,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081699260,0.6150758,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081699560,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081699767,0.61508482,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081699959,0.61508482,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081700159,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081700364,0.61510411,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081700660,0.61510411,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081700858,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081701062,0.61510411,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081701264,0.61510411,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081701462,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081701666,0.61512514,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081701866,0.61512514,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081702065,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081702366,0.61512514,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081702565,0.61512514,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081702768,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081702968,0.61513988,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081703167,0.61513988,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081703367,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081703568,0.6151558,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081703768,0.6151558,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081703970,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081704166,0.6151559,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081704367,0.6151559,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081704670,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081704971,0.61517299,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081705267,0.61517299,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081705471,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081705668,0.61519134,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081705871,0.61519134,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081706068,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081706272,0.61520065,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081706472,0.61520065,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081706773,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081706973,0.61521095,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081707172,0.61521095,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081707371,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081707570,0.61523205,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081707775,0.61523205,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081707971,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081708274,0.61523205,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081708474,0.61523205,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081708675,0.61529999,1084.7,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081708872,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081709075,0.61529999,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081709275,0.61529999,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081709471,0.61529999,1084.7,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081709675,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081709876,0.61531057,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081710073,0.61531057,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081710278,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081710474,0.61531959,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081710674,0.61531959,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081710872,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081711075,0.61532024,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081711378,0.61532024,1084.8,1083.2,2.45426863]
["bitfinex-derivatives","BNBF0:USTF0",1762081711574,0.16049033,1085.0,1083.2,2.45426863]
["bitfinex-derivatives","BNBF0:USTF0",1762081711774,0.6153347,1084.9,1083.2,2.45426863]
["bitfinex-derivatives","BNBF0:USTF0",1762081711978,0.6153347,1084.8,1083.2,2.45426863]
["bitfinex-derivatives","BNBF0:USTF0",1762081712172,0.16049033,1085.0,1083.2,2.45426863]
["bitfinex-derivatives","BNBF0:USTF0",1762081712377,0.61534941,1084.9,1083.2,2.45426863]
["bitfinex-derivatives","BNBF0:USTF0",1762081712574,0.61534941,1084.8,1083.2,2.45426863]
["bitfinex-derivatives","BNBF0:USTF0",1762081712777,0.16049033,1085.0,1083.2,2.45426863]
["bitfinex-derivatives","BNBF0:USTF0",1762081712975,0.61534946,1084.9,1083.2,2.45426863]
["bitfinex-derivatives","BNBF0:USTF0",1762081713178,0.61534946,1084.8,1083.2,2.45426863]
["bitfinex-derivatives","BNBF0:USTF0",1762081713379,0.16049033,1085.0,1083.2,2.45426863]
["bitfinex-derivatives","BNBF0:USTF0",1762081713577,0.61534228,1084.9,1083.2,2.45426863]
["bitfinex-derivatives","BNBF0:USTF0",1762081713777,0.61534228,1084.8,1083.2,2.45426863]
["bitfinex-derivatives","BNBF0:USTF0",1762081714076,0.16049033,1085.0,1083.2,2.45426863]
["bitfinex-derivatives","BNBF0:USTF0",1762081714272,0.61534226,1084.9,1083.2,2.45426863]
["bitfinex-derivatives","BNBF0:USTF0",1762081714477,0.61534226,1084.8,1083.2,2.45426863]
["bitfinex-derivatives","BNBF0:USTF0",1762081714675,0.16049033,1085.0,1083.2,2.45426863]
["bitfinex-derivatives","BNBF0:USTF0",1762081714874,0.61533629,1084.9,1083.2,2.45426863]
["bitfinex-derivatives","BNBF0:USTF0",1762081715175,0.61533629,1084.8,1083.2,2.45426863]
["bitfinex-derivatives","BNBF0:USTF0",1762081715475,0.61533629,1084.7,1083.2,2.45426863]
["bitfinex-derivatives","BNBF0:USTF0",1762081715778,0.16049033,1085.0,1083.2,2.45426863]
["bitfinex-derivatives","BNBF0:USTF0",1762081715977,0.61533839,1084.9,1083.2,2.45426863]
["bitfinex-derivatives","BNBF0:USTF0",1762081716176,0.61533839,1084.8,1083.2,2.45426863]
["bitfinex-derivatives","BNBF0:USTF0",1762081716374,0.61533839,1084.7,1083.2,2.45426863]
["bitfinex-derivatives","BNBF0:USTF0",1762081716575,0.16049033,1085.0,1083.2,2.45426863]
["bitfinex-derivatives","BNBF0:USTF0",1762081716773,0.61532309,1084.9,1083.2,2.45426863]
["bitfinex-derivatives","BNBF0:USTF0",1762081717075,0.61532309,1084.8,1083.2,2.45426863]
["bitfinex-derivatives","BNBF0:USTF0",1762081717373,0.61532309,1084.7,1083.2,2.45426863]
["bitfinex-derivatives","BNBF0:USTF0",1762081717576,0.16049033,1085.0,1083.2,2.45426863]
["bitfinex-derivatives","BNBF0:USTF0",1762081717775,0.61532377,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081717973,0.61532377,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081718179,0.61532377,1084.7,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081718379,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081718580,0.61529459,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081718780,0.61529459,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081718978,0.61529459,1084.7,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081719282,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081719579,0.61526273,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081719877,0.61526273,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081720080,0.61526273,1084.7,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081720278,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081720481,0.61523966,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081720681,0.61523966,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081720977,0.61523966,1084.7,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081721177,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081721379,0.61521746,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081721577,0.61521746,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081721781,0.61521746,1084.7,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081721977,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081722177,0.61541613,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081722379,0.61541613,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081722584,0.61541613,1084.7,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081722782,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081722985,0.61539374,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081723185,0.61539374,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081723383,0.61539374,1084.7,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081723586,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081723785,0.61537313,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081723983,0.61537313,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081724187,0.61537313,1084.7,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081724487,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081724687,0.61535701,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081724884,0.61535701,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081725084,0.61535701,1084.7,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081725287,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081725584,0.61533439,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081725788,0.61533439,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081726083,0.61533439,1084.7,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081726288,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081726584,0.61531266,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081726788,0.61531266,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081727087,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081727088,0.61531266,1084.7,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081727288,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081727482,0.61529159,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081727683,0.61529159,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081727883,0.61529159,1084.7,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081728083,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081728287,0.61528213,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081728585,0.61528213,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081728786,0.61528213,1084.7,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081728999,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081729189,0.61527209,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081729386,0.61527209,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081729690,0.61527209,1084.7,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081729990,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081730292,0.61525277,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081730586,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081730587,0.61525277,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081730791,0.61525277,1084.7,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081730992,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081731287,0.61523452,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081731491,0.61523452,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081731787,0.61523452,1084.7,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081731988,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081732192,0.61521695,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081732390,0.61521695,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081732591,0.61521695,1084.7,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081732789,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081733089,0.61519991,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081733292,0.61519991,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081733487,0.61519991,1084.7,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081733691,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081733890,0.61518333,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081734089,0.61518333,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081734293,0.61518333,1084.7,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081734593,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081734795,0.61516676,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081735089,0.61516676,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081735293,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081735493,0.61515118,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081735793,0.61515118,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081736093,0.6151512,1084.7,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081736292,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081736594,0.61513447,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081736793,0.61513447,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081737093,0.61513447,1084.7,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081737292,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081737490,0.61511742,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081737691,0.61511742,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081737993,0.61511742,1084.7,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081738194,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081738493,0.61510298,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081738690,0.61510298,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081738894,0.61510298,1084.7,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081739094,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081739294,0.61509214,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081739494,0.61509214,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081739793,0.61509214,1084.7,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081739994,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081740195,0.61508784,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081740395,0.61508784,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081740696,0.61508784,1084.7,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081740892,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081741095,0.61509314,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081741296,0.61509314,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081741595,0.61509314,1084.7,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081741799,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081741997,0.61506815,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081742198,0.61506815,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081742493,0.61506815,1084.7,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081742697,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081742896,0.61504416,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081743094,0.61504416,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081743293,0.61504416,1084.7,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081743496,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081743697,0.61502123,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081743895,0.61502123,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081744096,0.61502123,1084.7,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081744297,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081744494,0.61503378,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081744794,0.61503378,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081744998,0.61503378,1084.7,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081745199,0.61505887,1084.6,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081745400,0.16049033,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081745599,0.61507046,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081745796,0.61507046,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081745999,0.61507046,1084.7,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081746196,0.61507046,1084.6,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081746396,0.85084649,1085.0,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081746600,0.61506406,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081746797,0.61506406,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081747097,0.61506406,1084.7,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081747302,0.61506406,1084.6,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081747498,0.69035616,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081747800,0.61503018,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081747998,0.61503018,1084.7,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081748198,0.61503018,1084.6,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081748402,0.61503018,1084.5,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081748608,0.69035616,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081748801,0.61500074,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081749000,0.61500074,1084.7,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081749198,0.61500074,1084.6,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081749502,0.61500074,1084.5,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081749699,0.69035616,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081749899,0.61497942,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081750199,0.61497942,1084.7,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081750403,0.61497942,1084.6,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081750603,0.61497942,1084.5,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081750903,0.69035616,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081751103,0.61496611,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081751400,0.61496611,1084.7,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081751605,0.61496611,1084.6,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081751804,0.61496611,1084.5,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081751999,0.69035616,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081752201,0.61510906,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081752401,0.61510906,1084.7,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081752601,0.61510906,1084.6,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081752902,0.61510906,1084.5,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081753102,0.69035616,1084.9,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081753300,1.30550252,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081753601,0.61514636,1084.7,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081753800,0.61514636,1084.6,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081754004,0.61514636,1084.5,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081754205,0.69035616,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081754405,0.61512029,1084.7,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081754605,0.61512029,1084.6,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081754805,0.61512029,1084.5,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081755006,0.69035616,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081755202,0.61512029,1084.7,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081755406,0.61512029,1084.6,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081755600,0.61512029,1084.5,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081755804,0.69035616,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081756100,0.61508825,1084.7,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081756304,0.61508825,1084.6,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081756500,0.61508825,1084.5,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081756706,0.69035616,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081756906,0.61506585,1084.7,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081757203,0.61506585,1084.6,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081757404,0.61506585,1084.5,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081757607,0.69035616,1084.8,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081757809,0.6150525,1084.7,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081758003,0.6150525,1084.6,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081758208,0.6150525,1084.5,1083.2,0.16049033]
["bitfinex-derivatives","BNBF0:USTF0",1762081758406,0.6150525,1084.4,1082.6,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081758606,0.6150525,1084.3,1083.1,0.16058364]
["bitfinex-derivatives","BNBF0:USTF0",1762081758805,0.6150525,1084.2,1083.1,0.16058364]
["bitfinex-derivatives","BNBF0:USTF0",1762081759010,0.69035616,1084.6,1083.1,0.16058364]
["bitfinex-derivatives","BNBF0:USTF0",1762081759205,0.61513824,1084.5,1083.1,0.16058364]
["bitfinex-derivatives","BNBF0:USTF0",1762081759412,0.61513824,1084.4,1083.1,0.16058364]
["bitfinex-derivatives","BNBF0:USTF0",1762081759612,0.61513824,1084.3,1083.1,0.16058364]
["bitfinex-derivatives","BNBF0:USTF0",1762081759813,0.69035616,1084.6,1083.1,0.16058364]
["bitfinex-derivatives","BNBF0:USTF0",1762081760114,0.61488901,1084.5,1083.1,0.16058364]
["bitfinex-derivatives","BNBF0:USTF0",1762081760410,0.61488901,1084.4,1083.1,0.16058364]
["bitfinex-derivatives","BNBF0:USTF0",1762081760711,0.61488901,1084.3,1083.1,0.16058364]
["bitfinex-derivatives","BNBF0:USTF0",1762081760910,0.69035616,1084.6,1083.1,0.16058364]
["bitfinex-derivatives","BNBF0:USTF0",1762081761112,0.61468075,1084.5,1083.1,0.16058364]
["bitfinex-derivatives","BNBF0:USTF0",1762081761311,0.61468075,1084.4,1083.1,0.16058364]
["bitfinex-derivatives","BNBF0:USTF0",1762081761509,0.61468075,1084.3,1083.1,0.16058364]
["bitfinex-derivatives","BNBF0:USTF0",1762081761712,0.69035616,1084.6,1083.1,0.16058364]
["bitfinex-derivatives","BNBF0:USTF0",1762081761913,0.61450743,1084.5,1083.1,0.16058364]
["bitfinex-derivatives","BNBF0:USTF0",1762081762223,0.61450743,1084.4,1083.1,0.16058364]
["bitfinex-derivatives","BNBF0:USTF0",1762081762412,0.61450743,1084.3,1083.1,0.16058364]
["bitfinex-derivatives","BNBF0:USTF0",1762081762711,0.69035616,1084.6,1083.1,0.16058364]
["bitfinex-derivatives","BNBF0:USTF0",1762081762913,0.61434417,1084.5,1083.1,0.16058364]
["bitfinex-derivatives","BNBF0:USTF0",1762081763116,0.61434417,1084.4,1083.1,0.16058364]
["bitfinex-derivatives","BNBF0:USTF0",1762081763412,0.61434417,1084.3,1083.1,0.16058364]
["bitfinex-derivatives","BNBF0:USTF0",1762081763612,0.69035616,1084.6,1083.1,0.16058364]
["bitfinex-derivatives","BNBF0:USTF0",1762081763915,0.61420269,1084.5,1083.1,0.16058364]
["bitfinex-derivatives","BNBF0:USTF0",1762081764116,0.61420269,1084.4,1083.1,0.16058364]
["bitfinex-derivatives","BNBF0:USTF0",1762081764317,0.61420269,1084.3,1083.1,0.16058364]
["bitfinex-derivatives","BNBF0:USTF0",1762081764618,0.69035616,1084.7,1083.1,0.16058364]
["bitfinex-derivatives","BNBF0:USTF0",1762081764816,1.30444001,1084.6,1083.1,0.16058364]
["bitfinex-derivatives","BNBF0:USTF0",1762081765017,0.61408385,1084.5,1082.4,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081765216,0.61408385,1084.4,1082.9,0.16060291]
["bitfinex-derivatives","BNBF0:USTF0",1762081765413,0.61408385,1084.3,1082.9,0.16060291]
["bitfinex-derivatives","BNBF0:USTF0",1762081765614,0.61408385,1084.2,1082.9,0.16060291]
["bitfinex-derivatives","BNBF0:USTF0",1762081765819,0.69035616,1084.5,1082.9,0.16060291]
["bitfinex-derivatives","BNBF0:USTF0",1762081766014,0.61400469,1084.4,1082.9,0.16060291]
["bitfinex-derivatives","BNBF0:USTF0",1762081766313,0.61400469,1084.3,1082.9,0.16060291]
["bitfinex-derivatives","BNBF0:USTF0",1762081766517,0.61400469,1084.2,1082.9,0.16060291]
["bitfinex-derivatives","BNBF0:USTF0",1762081766815,0.69035616,1084.5,1082.9,0.16060291]
["bitfinex-derivatives","BNBF0:USTF0",1762081767014,0.613817,1084.4,1082.9,0.16060291]
["bitfinex-derivatives","BNBF0:USTF0",1762081767213,0.613817,1084.3,1082.9,0.16060291]
["bitfinex-derivatives","BNBF0:USTF0",1762081767414,0.613817,1084.2,1082.9,0.16060291]
["bitfinex-derivatives","BNBF0:USTF0",1762081767612,0.69035616,1084.5,1082.9,0.16060291]
["bitfinex-derivatives","BNBF0:USTF0",1762081767817,0.61366291,1084.4,1082.9,0.16060291]
["bitfinex-derivatives","BNBF0:USTF0",1762081768013,0.61366291,1084.3,1082.9,0.16060291]
["bitfinex-derivatives","BNBF0:USTF0",1762081768313,0.61366291,1084.2,1081.4,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081768517,0.69035616,1084.7,1082.7,0.16066519]
["bitfinex-derivatives","BNBF0:USTF0",1762081768718,0.61347348,1084.6,1081.4,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081769013,0.61347348,1084.5,1082.7,0.16065036]
["bitfinex-derivatives","BNBF0:USTF0",1762081769218,0.61347348,1084.4,1081.4,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081769416,0.61347348,1084.3,1081.4,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081769719,0.61347348,1084.2,1081.4,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081769918,0.61331017,1084.1,1081.4,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081770219,0.69035616,1084.6,1081.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081770417,1.30349335,1084.5,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081770719,0.61313719,1084.4,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081770919,0.61313719,1084.3,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081771115,0.61313719,1084.2,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081771320,0.61313719,1084.1,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081771518,0.69035616,1084.5,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081771722,0.61287482,1084.4,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081771918,0.61287482,1084.3,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081772117,0.61287482,1084.2,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081772318,0.61287482,1084.1,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081772517,0.69035616,1084.4,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081772722,0.61263492,1084.3,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081772920,0.61263492,1084.2,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081773123,0.61263492,1084.1,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081773320,0.69035616,1084.4,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081773520,0.61242246,1084.3,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081773720,0.61242246,1084.2,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081774019,0.61242246,1084.1,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081774224,0.69035616,1084.4,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081774425,0.61223429,1084.3,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081774719,0.61223429,1084.2,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081774922,0.61223429,1084.1,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081775122,0.69035616,1084.5,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081775322,0.61206203,1084.4,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081775525,0.61206203,1084.3,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081775820,0.61206203,1084.2,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081776025,0.61206203,1084.1,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081776225,0.69035616,1084.5,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081776425,0.61191269,1084.4,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081776619,0.61191269,1084.3,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081776822,0.61191269,1084.2,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081777125,0.61191269,1084.1,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081777325,0.69035616,1084.5,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081777526,0.61178724,1084.4,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081777737,0.61178724,1084.3,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081777926,0.61178724,1084.2,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081778222,0.69035616,1084.6,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081778423,0.61167556,1084.5,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081778726,0.61167556,1084.4,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081778925,0.61167556,1084.3,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081779126,0.61167556,1084.2,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081779324,0.69035616,1084.6,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081779526,0.61157681,1084.5,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081779725,0.61157681,1084.4,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081779925,0.61157681,1084.3,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081780125,0.61157681,1084.2,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081780326,0.69035616,1084.7,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081780525,0.61148664,1084.6,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081780726,0.61148664,1084.5,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081780929,0.61148664,1084.4,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081781124,0.61148664,1084.3,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081781426,0.61148664,1084.2,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081781629,0.69035616,1084.7,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081781831,0.61143104,1084.6,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081782126,0.61143104,1084.5,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081782428,0.61143104,1084.4,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081782627,0.61143104,1084.3,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081782831,0.61143104,1084.2,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081783026,0.69035616,1084.7,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081783331,0.61275796,1084.6,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081783530,0.61275796,1084.5,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081783730,0.61275796,1084.4,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081783928,0.61275796,1084.3,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081784132,0.61275796,1084.2,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081784330,0.69035616,1084.7,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081784528,0.61269692,1084.6,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081784728,0.61269692,1084.5,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081784929,0.61269692,1084.4,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081785133,0.61269692,1084.3,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081785329,0.61269692,1084.2,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081785536,0.69035616,1084.7,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081785731,0.61265526,1084.6,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081785930,0.61265526,1084.5,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081786135,0.61265526,1084.4,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081786333,0.61265526,1084.3,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081786532,0.69035616,1084.7,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081786734,0.61260433,1084.6,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081786937,0.61260433,1084.5,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081787137,0.61260433,1084.4,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081787337,0.85084649,1085.0,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081787538,0.61265014,1084.9,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081787739,0.61265014,1084.8,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081787939,0.61265014,1084.7,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081788138,0.61265014,1084.6,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081788433,0.69035616,1084.9,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081788434,0.61265014,1084.5,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081788638,0.61265014,1084.4,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081788835,0.61265014,1084.3,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081789036,0.69035616,1084.9,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081789340,0.6127134,1084.8,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081789539,0.6127134,1084.7,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081789842,0.6127134,1084.6,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081790037,0.6127134,1084.5,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081790236,0.6127134,1084.4,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081790440,0.6127134,1084.3,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081790642,0.69035616,1084.9,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081790939,0.61283176,1084.8,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081791139,0.61283176,1084.7,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081791442,0.61283176,1084.6,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081791641,0.61283176,1084.5,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081791844,0.61283176,1084.4,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081792046,0.61283176,1084.3,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081792246,0.69035616,1084.9,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081792546,0.61297208,1084.8,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081792743,0.61297208,1084.7,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081793046,0.61297208,1084.6,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081793244,0.61297208,1084.5,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081793447,0.61297208,1084.4,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081793743,0.61297208,1084.3,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081793941,0.69035616,1084.9,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081794147,0.61305373,1084.8,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081794344,0.61305373,1084.7,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081794647,0.61305373,1084.6,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081794848,0.61305373,1084.5,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081795044,0.61305373,1084.4,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081795244,0.61305373,1084.3,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081795451,0.69035616,1084.9,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081795751,0.6132517,1084.8,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081796047,0.6132517,1084.7,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081796250,0.6132517,1084.6,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081796447,0.6132517,1084.5,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081796646,0.6132517,1084.4,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081796850,0.6132517,1084.3,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081797051,0.69035616,1084.8,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081797250,0.61335344,1084.7,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081797450,0.61335344,1084.6,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081797650,0.61335344,1084.5,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081797847,0.61335344,1084.4,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081798151,0.16049033,1085.0,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081798152,0.69035616,1084.9,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081798451,1.30393707,1084.8,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081798751,0.61358091,1084.7,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081798949,0.61358091,1084.6,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081799247,0.61358091,1084.5,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081799545,0.61358091,1084.4,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081799753,0.69035616,1084.8,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081799949,0.61371867,1084.7,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081800147,0.61371867,1084.6,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081800464,0.61371867,1084.5,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081800751,0.61371867,1084.4,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081800953,0.61371867,1084.3,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081801154,0.69035616,1084.8,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081801454,0.61382867,1084.7,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081801650,0.61382867,1084.6,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081801853,0.61382867,1084.5,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081802053,0.61382867,1084.4,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081802251,0.61382867,1084.3,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081802449,0.69035616,1084.8,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081802651,0.61399713,1084.7,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081802954,0.61399713,1084.6,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081803252,0.61399713,1084.5,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081803450,0.61399713,1084.4,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081803655,0.61399713,1084.3,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081803852,0.69035616,1084.7,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081804056,0.61414204,1084.6,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081804251,0.61414204,1084.5,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081804451,0.61414204,1084.4,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081804652,0.61414204,1084.3,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081804857,0.69035616,1084.7,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081805057,0.614309,1084.6,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081805256,0.614309,1084.5,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081805552,0.614309,1084.4,1082.1,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081805753,0.614309,1084.3,1082.1,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081805956,0.69035616,1084.7,1082.1,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081806257,0.61448518,1084.6,1082.1,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081806553,0.61448518,1084.5,1082.1,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081806754,0.61448518,1084.4,1082.1,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081806951,0.61448518,1084.3,1082.1,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081807151,0.69035616,1084.7,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081807357,0.61469541,1084.6,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081807556,0.61469541,1084.5,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081807756,0.61469541,1084.4,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081807957,0.69035616,1084.8,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081808161,0.61468587,1084.7,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081808360,0.61468587,1084.6,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081808659,0.61468587,1084.5,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081808858,0.69035616,1084.8,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081808859,0.61468587,1084.4,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081809058,0.61468587,1084.3,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081809259,0.69035616,1084.7,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081809454,0.61494701,1084.6,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081809658,0.61494701,1084.5,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081809958,0.61494701,1084.4,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081810159,0.61494701,1084.3,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081810357,0.69035616,1084.7,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081810657,0.61509944,1084.6,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081810861,0.61509944,1084.5,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081811160,0.61509944,1084.4,1082.1,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081811359,0.61509944,1084.3,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081811560,0.61509944,1084.2,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081811762,0.61509944,1084.1,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081811958,0.69035616,1084.4,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081812162,0.61495041,1084.3,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081812461,0.61495041,1084.2,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081812761,0.61495041,1084.1,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081812956,0.69035616,1084.4,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081813164,0.61512253,1084.3,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081813460,0.61512253,1084.2,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081813763,0.61512253,1084.1,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081813964,0.69035616,1084.4,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081814162,0.61530125,1084.3,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081814360,0.61530125,1084.2,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081814560,0.61530125,1084.1,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081814860,0.69035616,1084.4,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081815060,0.61545095,1084.3,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081815362,0.61545095,1084.2,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081815563,0.69035616,1084.4,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081815564,0.61545095,1084.1,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081815773,0.69035616,1084.4,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081815973,0.61562598,1084.3,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081816169,0.61562598,1084.2,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081816369,0.61562598,1084.1,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081816569,0.61562598,1084.0,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081816770,0.69035616,1084.4,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081816975,0.61581745,1084.3,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081817169,0.61581745,1084.2,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081817370,0.61581745,1084.1,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081817573,0.61581745,1084.0,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081817770,0.69035616,1084.4,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081818073,0.61603592,1084.3,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081818370,0.61603592,1084.2,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081818573,0.61603592,1084.1,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081818869,0.61603592,1084.0,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081819073,0.69035616,1084.4,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081819374,0.61623503,1084.3,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081819674,0.61623503,1084.2,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081819969,0.61623503,1084.1,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081820172,0.61623503,1084.0,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081820372,0.69035616,1084.4,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081820570,0.6163391,1084.3,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081820770,0.6163391,1084.2,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081820970,0.6163391,1084.1,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081821169,0.6163391,1084.0,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081821375,0.69035616,1084.4,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081821572,0.61639725,1084.3,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081821771,0.61639725,1084.2,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081821970,0.61639725,1084.1,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081822174,0.61639725,1084.0,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081822472,0.69035616,1084.4,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081822670,0.61645298,1084.3,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081822873,0.61645298,1084.2,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081823074,0.61645298,1084.1,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081823274,0.61645298,1084.0,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081823574,0.69035616,1084.4,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081823774,0.6165177,1084.3,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081823973,0.6165177,1084.2,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081824273,0.6165177,1084.1,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081824470,0.6165177,1084.0,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081824669,0.69035616,1084.4,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081824868,0.61657935,1084.3,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081825073,0.61657935,1084.2,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081825274,0.61657935,1084.1,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081825472,0.61657935,1084.0,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081825774,0.69035616,1084.4,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081826074,0.61661712,1084.3,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081826274,0.61661712,1084.2,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081826472,0.61661712,1084.1,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081826772,0.61661712,1084.0,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081826972,0.69035616,1084.4,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081827176,0.61662553,1084.3,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081827377,0.61662553,1084.2,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081827674,0.61662553,1084.1,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081827873,0.69035616,1084.5,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081828076,0.61660219,1084.4,1082.1,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081828279,0.61660219,1084.3,1082.1,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081828480,0.61660219,1084.2,1082.1,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081828681,0.69035616,1084.6,1082.1,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081828879,0.61659713,1084.5,1082.1,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081829080,0.61659713,1084.4,1082.1,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081829279,0.61659713,1084.3,1082.1,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081829481,0.61659713,1084.2,1082.1,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081829683,0.69035616,1084.6,1082.1,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081829878,0.61659221,1084.5,1082.1,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081830083,0.61659221,1084.4,1082.1,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081830284,0.61659221,1084.3,1082.1,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081830579,0.61659221,1084.2,1082.1,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081830783,0.69035616,1084.6,1082.1,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081830983,0.61659288,1084.5,1082.1,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081831278,0.61659288,1084.4,1082.1,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081831581,0.61659288,1084.3,1082.1,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081831882,0.61659288,1084.2,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081832081,0.69035616,1084.5,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081832285,0.61663541,1084.4,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081832582,0.61663541,1084.3,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081832883,0.61663541,1084.2,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081833080,0.61663541,1084.1,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081833284,0.69035616,1084.5,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081833588,0.61674033,1084.4,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081833780,0.61674033,1084.3,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081834082,0.61674033,1084.2,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081834281,0.61674033,1084.1,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081834482,0.69035616,1084.5,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081834784,0.6167977,1084.4,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081834984,0.6167977,1084.3,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081835184,0.6167977,1084.2,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081835385,0.6167977,1084.1,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081835583,0.69035616,1084.5,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081835885,0.61686075,1084.4,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081836083,0.61686075,1084.3,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081836282,0.61686075,1084.2,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081836581,0.61686075,1084.1,1082.4,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081836885,0.69035616,1084.5,1082.4,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081837082,0.61690855,1084.4,1082.4,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081837280,0.61690855,1084.3,1082.4,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081837485,0.61690855,1084.2,1082.4,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081837785,0.61690855,1084.1,1082.4,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081837988,0.69035616,1084.5,1082.4,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081838285,1.30731661,1084.4,1082.4,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081838485,0.61696045,1084.3,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081838686,0.61696045,1084.2,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081838982,0.61696045,1084.1,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081839282,0.61696045,1084.0,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081839487,0.69035616,1084.4,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081839683,0.61706693,1084.3,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081839883,0.61706693,1084.2,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081840082,0.61706693,1084.1,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081840285,0.61706693,1084.0,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081840486,0.69035616,1084.4,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081840686,0.91970038,1084.6,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081840885,0.69085655,1084.4,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081841089,0.6171069,1084.3,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081841384,0.6171069,1084.2,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081841584,0.6171069,1084.1,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081841887,1.3795505,1084.8,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081841888,0.6171069,1084.0,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081842083,0.69085655,1084.3,1082.4,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081842288,0.61714849,1084.2,1082.4,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081842488,0.61714849,1084.1,1082.4,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081842685,0.61714849,1084.0,1082.4,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081842897,0.69085655,1084.3,1082.4,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081843083,0.61715618,1084.2,1082.4,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081843286,0.61715618,1084.1,1082.4,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081843485,0.61715618,1084.0,1082.4,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081843690,0.69085655,1084.3,1082.4,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081843986,0.61719797,1084.2,1082.4,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081844186,0.61719797,1084.1,1082.4,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081844386,0.61719797,1084.0,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081844586,0.69085655,1084.3,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081844786,0.61724904,1084.2,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081844990,0.61724904,1084.1,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081845191,0.61724904,1084.0,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081845391,0.69085655,1084.3,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081845591,0.61729965,1084.2,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081845788,0.61729965,1084.1,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081845987,0.61729965,1084.0,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081846191,0.69085655,1084.3,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081846392,0.61730889,1084.2,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081846591,0.61730889,1084.1,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081846792,0.61730889,1084.0,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081847091,0.69085655,1084.3,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081847396,0.61731501,1084.2,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081847686,0.61731501,1084.1,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081847890,0.61731501,1084.0,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081848104,0.69085655,1084.3,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081848286,0.61731653,1084.2,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081848492,0.61731653,1084.1,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081848694,0.61731653,1084.0,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081848892,0.69085655,1084.3,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081849192,0.61732268,1084.2,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081849491,0.61732268,1084.1,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081849692,0.61732268,1084.0,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081849890,0.69085655,1084.3,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081850193,0.61732411,1084.2,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081850391,0.61732411,1084.1,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081850590,0.61732411,1084.0,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081850890,0.69085655,1084.3,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081851196,0.61732447,1084.2,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081851390,0.61732865,1084.1,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081851593,0.61732865,1084.0,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081851796,0.69112605,1084.3,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081851992,0.61732862,1084.2,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081852193,0.61732862,1084.1,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081852391,0.61732862,1084.0,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081852591,0.69112605,1084.3,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081852789,0.61732908,1084.2,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081852993,0.61732908,1084.1,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081853290,0.61732908,1084.0,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081853493,0.69112605,1084.3,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081853793,0.61733233,1084.2,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081854090,0.61733233,1084.1,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081854290,0.61733233,1084.0,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081854492,0.69112605,1084.3,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081854795,0.61733593,1084.2,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081854993,0.61733593,1084.1,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081855191,0.61733593,1084.0,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081855395,0.69112605,1084.3,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081855593,0.61733793,1084.2,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081855898,0.61733793,1084.1,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081856098,0.61733793,1084.0,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081856298,0.69112605,1084.3,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081856493,0.61734,1084.2,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081856699,0.61734,1084.1,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081856898,0.61734,1084.0,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081857099,0.69112605,1084.3,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081857297,0.61733596,1084.2,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081857499,0.61733596,1084.1,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081857698,0.61733596,1084.0,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081858001,0.69112605,1084.3,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081858198,0.61734218,1084.2,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081858401,0.61734218,1084.1,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081858599,0.61734218,1084.0,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081858898,0.61734218,1083.9,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081859103,0.69112605,1084.3,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081859301,0.61734608,1084.2,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081859503,0.61734608,1084.1,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081859705,0.61734608,1084.0,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081859903,0.61734608,1083.9,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081860204,0.69115223,1084.3,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081860401,0.61735203,1084.2,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081860603,0.61735203,1084.1,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081860904,0.61735203,1084.0,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081861200,0.61735203,1083.9,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081861400,0.69115223,1084.3,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081861604,0.61735251,1084.2,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081861802,0.61735251,1084.1,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081862005,0.61735251,1084.0,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081862205,0.61735251,1083.9,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081862405,0.69115223,1084.3,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081862603,0.6173531,1084.2,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081862807,0.6173531,1084.1,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081863003,0.6173531,1084.0,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081863308,0.6173531,1083.9,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081863509,0.69115223,1084.4,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081863810,0.61735317,1084.3,1082.0,3.37196369]
["bitfinex-derivatives","BNBF0:USTF0",1762081864005,0.61735317,1084.2,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081864204,0.61735317,1084.1,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081864404,0.61735317,1084.0,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081864608,0.69115223,1084.5,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081864807,0.61733235,1084.4,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081865008,0.61733235,1084.3,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081865205,0.61733235,1084.2,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081865408,0.61733235,1084.1,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081865605,0.61733235,1084.0,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081865809,0.69115223,1084.5,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081866011,0.61729733,1084.4,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081866209,0.61729733,1084.3,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081866407,0.61729733,1084.2,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081866610,0.61729733,1084.1,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081866811,0.61729733,1084.0,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081867111,0.69115223,1084.5,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081867312,0.61722643,1084.4,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081867513,0.61722643,1084.3,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081867712,0.61722643,1084.2,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081867911,0.61722643,1084.1,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081868113,0.69115223,1084.6,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081868310,0.61719315,1084.5,1082.1,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081868512,0.61719315,1084.4,1082.1,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081868712,0.61719315,1084.3,1082.1,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081868912,0.61719315,1084.2,1082.1,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081869111,0.69115223,1084.6,1082.1,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081869313,0.61719851,1084.5,1082.1,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081869515,0.61719851,1084.4,1082.1,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081869716,0.61719851,1084.3,1082.1,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081870016,0.61719851,1084.2,1082.1,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081870220,0.69115223,1084.5,1082.1,5.5050679]
["bitfinex-derivatives","BNBF0:USTF0",1762081870516,0.61726733,1084.4,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081870814,0.61726733,1084.3,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081871015,0.61726733,1084.2,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081871217,0.69115223,1084.5,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081871420,0.61723476,1084.4,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081871715,0.61723476,1084.3,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081871918,0.61723476,1084.2,1082.7,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081872117,0.69115223,1084.6,1082.7,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081872320,0.61581737,1084.5,1082.7,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081872517,0.61581737,1084.4,1082.7,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081872721,0.61581737,1084.3,1082.7,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081872920,0.61581737,1084.2,1082.7,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081873222,0.69115223,1084.6,1082.7,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081873418,0.61576703,1084.5,1082.7,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081873627,0.61576703,1084.4,1082.7,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081873922,0.61576703,1084.3,1082.7,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081874222,0.61576703,1084.2,1082.7,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081874420,0.69115223,1084.6,1082.7,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081874718,0.61571502,1084.5,1082.7,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081874922,0.61571502,1084.4,1082.7,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081875221,0.61571502,1084.3,1082.7,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081875419,0.61571502,1084.2,1082.7,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081875621,0.69115223,1084.6,1082.7,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081875822,0.61566943,1084.5,1082.7,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081876019,0.61566943,1084.4,1082.7,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081876223,0.61566943,1084.3,1082.7,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081876421,0.61563326,1084.2,1082.7,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081876622,0.69115223,1084.6,1082.7,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081876825,0.61563316,1084.5,1082.7,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081877025,0.61563316,1084.4,1082.7,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081877222,0.61563316,1084.3,1082.7,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081877523,0.69115223,1084.6,1082.7,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081877727,0.61560237,1084.5,1082.7,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081877926,0.61560237,1084.4,1082.7,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081878123,0.61560237,1084.3,1082.6,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081878326,0.61560237,1084.2,1082.6,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081878622,0.61560237,1084.1,1082.6,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081878827,0.69115223,1084.5,1082.4,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081879026,0.61557363,1084.4,1082.4,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081879222,0.61557363,1084.3,1082.4,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081879525,0.69115223,1084.5,1082.4,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081879526,0.61557363,1084.2,1082.4,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081879726,0.61557363,1084.1,1082.4,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081879923,0.69115223,1084.5,1082.4,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081880126,0.61554118,1084.4,1082.4,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081880322,0.61554118,1084.3,1082.4,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081880526,0.61554118,1084.2,1082.4,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081880728,0.61554118,1084.1,1082.4,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081880927,0.69115223,1084.5,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081881129,0.61551192,1084.4,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081881326,0.61551192,1084.3,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081881531,0.61551192,1084.2,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081881831,0.61551192,1084.1,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081882031,0.69115223,1084.5,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081882228,0.61546013,1084.4,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081882529,0.61546013,1084.3,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081882730,0.61546013,1084.2,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081882928,0.61546013,1084.1,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081883133,0.69115223,1084.5,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081883347,0.61544186,1084.4,1082.3,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081883531,0.61544186,1084.3,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081883831,0.61544186,1084.2,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081884031,0.61544186,1084.1,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081884332,0.69115223,1084.6,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081884530,0.61544398,1084.5,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081884729,0.61544398,1084.4,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081885031,0.61544398,1084.3,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081885230,0.61544398,1084.2,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081885433,0.61544398,1084.1,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081885631,0.69115223,1084.6,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081885835,0.61543404,1084.5,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081886032,0.61543404,1084.4,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081886232,0.61543404,1084.3,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081886436,0.61543404,1084.2,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081886636,0.61543404,1084.1,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081886835,0.69115223,1084.6,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081887037,0.61542743,1084.5,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081887333,0.61542743,1084.4,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081887638,0.61542743,1084.3,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081887837,0.61542743,1084.2,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081888133,0.1606181,1084.3,1082.0,0.16067409]
["bitfinex-derivatives","BNBF0:USTF0",1762081888638,0.1606181,1084.3,1082.0,2.45445239]
["bitfinex-derivatives","BNBF0:USTF0",1762081893241,0.1606181,1084.3,1082.2,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081893738,0.1606181,1084.3,1082.4,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081895445,0.1606181,1084.3,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081895946,0.69115223,1084.7,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081896141,0.61514139,1084.6,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081896346,0.61514139,1084.5,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081896640,0.61514139,1084.4,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081896941,0.61514139,1084.3,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081897144,0.69115223,1084.7,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081897345,0.61511769,1084.6,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081897546,0.61511769,1084.5,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081897743,0.61511769,1084.4,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081897943,0.61511769,1084.3,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081898144,0.69115223,1084.7,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081898348,0.61511076,1084.6,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081898547,0.61511076,1084.5,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081898748,0.61511076,1084.4,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081898948,0.61511076,1084.3,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081899144,0.69115223,1084.7,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081899345,0.61510658,1084.6,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081899549,0.16058067,1084.2,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081900745,0.16058067,1084.2,1082.6,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081901749,0.16058067,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081924066,0.16058067,1084.2,1082.4,2.45435897]
["bitfinex-derivatives","BNBF0:USTF0",1762081924663,0.16058067,1084.2,1082.7,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081925569,0.16058067,1084.2,1082.8,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081927172,0.16058067,1084.2,1082.9,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081928372,0.16058067,1084.2,1082.8,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081938281,0.16058067,1084.2,1082.6,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081938482,0.61291152,1084.1,1082.6,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081938783,0.16058067,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081939083,0.61291155,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081939382,0.16058067,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081939583,0.61291968,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081939782,0.16058067,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081939977,0.61291968,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081940179,0.16058067,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081940384,0.61292473,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081940583,0.16058067,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081940784,0.61292473,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081940985,0.16058067,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081941285,0.61292473,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081941486,0.16058067,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081941687,0.61282257,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081941887,0.16058067,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081942084,0.61282789,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081942386,0.16058067,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081942589,0.61283335,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081942797,0.16058067,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081942989,0.61283335,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081943189,0.16058067,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081943390,0.61283901,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081943588,0.16058067,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081943788,0.61283901,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081943992,0.16058067,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081944287,0.61284681,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081944590,0.16058067,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081944787,0.61284657,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081944988,0.16058067,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081945186,0.61284657,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081945491,0.16058067,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081945786,0.6128518,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081945989,0.16058067,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081946187,0.61285598,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081946390,0.16058067,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081946591,0.61285719,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081946790,0.16058067,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081947088,0.61285719,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081947293,0.16058067,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081947494,0.61285895,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081947688,0.16058067,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081947892,0.61285895,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081948093,0.16058067,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081949094,0.16058067,1084.2,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081950594,0.69150111,1084.7,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081950795,0.16057364,1084.4,1082.6,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081950993,0.61281587,1084.3,1082.6,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081951191,0.16057364,1084.4,1082.6,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081951391,0.61274873,1084.3,1082.6,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081951695,0.16057364,1084.4,1082.6,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081951895,0.61274873,1084.3,1082.6,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081952196,0.16057364,1084.4,1082.6,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081952493,0.60362764,1084.3,1082.6,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081952795,0.16057364,1084.4,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081952994,0.60362764,1084.3,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081953192,0.60362764,1084.2,1082.5,2.2937783]
["bitfinex-derivatives","BNBF0:USTF0",1762081953396,0.60362764,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081953693,0.60362764,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081953895,0.85207475,1084.4,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081954097,0.7028709,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081954291,0.7028709,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081954490,0.7028709,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081954690,0.7028709,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081954992,0.85207475,1084.4,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081955292,0.70067808,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081955591,0.70067808,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081955791,0.70067808,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081955996,0.70067808,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081956192,0.85207475,1084.4,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081956397,0.70060155,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081956597,0.70060155,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081956892,0.85207475,1084.4,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081956893,0.70060155,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081957198,0.70060155,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081957398,0.85207475,1084.4,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081957599,0.70056271,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081957898,0.70056271,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081958197,0.70056271,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081958393,0.70056271,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081958593,0.16057364,1084.4,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081958799,0.70052686,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081959095,0.70052686,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081959294,0.70052686,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081959593,0.70052686,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081959794,0.16057364,1084.4,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081959999,0.70049357,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081960194,0.70049357,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081960396,0.70049357,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081960595,0.16057364,1084.4,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081960799,0.70046252,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081961100,0.70046252,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081961295,0.70046252,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081961599,0.16057364,1084.4,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081961802,0.70043322,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081962099,0.70043322,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081962299,0.70043322,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081962501,0.70043322,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081962799,0.70043322,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081963000,0.85207475,1084.4,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081963197,0.70148735,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081963398,0.70148735,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081963617,0.70148735,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081963899,0.70148735,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081964097,0.70148735,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081964302,0.69150111,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081964499,0.68998044,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081964799,0.68998044,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081964997,0.68998044,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081965198,0.68998044,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081965402,0.69150111,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081965600,0.68149433,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081965900,0.68149433,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081966098,0.68149433,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081966302,0.68149433,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081966503,0.16057364,1084.4,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081966702,0.68142761,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081966901,0.68142761,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081967105,0.68142761,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081967301,0.68142761,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081967501,0.68142761,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081967705,0.16057364,1084.4,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081968005,0.67726875,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081968200,0.67726875,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081968405,0.67726875,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081968602,0.67726875,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081968902,0.67726875,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081969202,0.16057364,1084.4,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081969405,0.67079854,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081969705,0.67079854,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081970001,0.67079854,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081970201,0.67079854,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081970405,0.67079854,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081970602,0.16057364,1084.4,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081970805,0.67074943,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081971006,0.67074943,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081971301,0.67074943,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081971506,0.67074943,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081971803,0.67074943,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081972004,0.16057364,1084.4,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081972304,0.67069359,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081972503,0.67069359,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081972704,0.67069359,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081972903,0.67069359,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081973208,0.67069359,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081973409,0.16057364,1084.4,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081973608,0.67062772,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081973908,0.67062772,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081974110,0.67062772,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081974308,0.67062772,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081974504,0.67062772,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081974808,0.16057364,1084.4,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081975108,0.6705767,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081975305,0.6705767,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081975609,0.6705767,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081975908,0.6705767,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081976107,0.6705767,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081976409,0.85207475,1084.4,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081976705,0.67048445,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081976908,0.67048445,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081977105,0.67048445,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081977305,0.67048445,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081977506,0.67048445,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081977709,0.69150111,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081977905,0.67044313,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081978109,0.67044313,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081978306,0.67044313,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081978510,0.67044313,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081978806,0.69150111,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081979010,0.67040841,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081979310,0.67040841,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081979511,0.67040841,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081979709,0.69150111,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081979909,0.67036826,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081980109,0.67036826,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081980308,0.67036826,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081980511,0.67036826,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081980708,0.69150111,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081980907,0.67032122,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081981112,0.67032122,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081981310,0.67032122,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081981512,0.69150111,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081981709,0.67024363,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081981910,0.67024363,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081982225,0.67024363,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081982413,0.69150111,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081982612,0.67017272,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081982910,0.67017272,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081983109,0.67017272,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081983309,0.69150111,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081983510,0.67010931,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081983709,0.67010931,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081984010,0.69150111,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081984310,0.66021194,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081984510,0.66021194,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081984813,0.66021194,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081985014,0.69150111,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081985215,0.66016643,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081985412,0.66016643,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081985714,0.66016643,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081985915,0.69150111,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081986116,0.66012232,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081986312,0.66012232,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081986513,0.66012232,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081986715,0.69150111,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081987011,0.66011514,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081987216,0.66011514,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081987415,0.66011514,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081987616,0.16057364,1084.4,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081987911,0.66006948,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081988111,0.66006948,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081988315,0.66006948,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081988511,0.66006948,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081988715,0.66006948,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081988912,0.16057364,1084.4,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081989117,0.66002754,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081989315,0.66002754,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081989611,0.66002754,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081989919,0.66002754,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081990115,0.66002754,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081990316,0.16057364,1084.4,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081990616,0.65995409,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081990915,0.65995409,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081991111,0.65995409,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081991315,0.65995409,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081991516,0.65995409,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081991717,0.16057364,1084.4,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081991921,0.65992195,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081992218,0.65992195,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081992517,0.65992195,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081992816,0.65992195,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081993017,0.65992195,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081993214,0.16057364,1084.4,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081993412,0.65989074,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081993712,0.65989074,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081993914,0.65989074,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081994214,0.65989074,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081994516,0.65989074,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081994722,0.16057364,1084.4,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081994915,0.65986412,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081995115,0.65986412,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081995319,0.65986412,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081995516,0.65986412,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081995717,0.65986412,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081995915,0.16057364,1084.4,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081996118,0.65984332,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081996319,0.65984332,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081996619,0.65984332,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081996921,0.85207475,1084.4,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081996922,0.65984332,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081997222,0.65984332,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081997420,0.69150111,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081997619,0.65980935,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081997817,0.65980935,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081998021,0.65980935,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081998222,0.65980935,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081998422,0.69150111,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081998616,0.65979707,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081998834,0.65979707,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081999016,0.65979707,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081999317,0.65979707,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081999522,0.69150111,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081999725,0.65978364,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762081999926,0.65978364,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082000123,0.65978364,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082000327,0.65978364,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082000527,0.85207475,1084.4,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082000727,0.65978639,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082000927,0.65978639,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082001228,0.65978639,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082001423,0.65978639,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082001624,0.65978639,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082001824,0.16057364,1084.4,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082002124,0.65978151,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082002323,0.65978151,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082002522,0.65978151,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082002728,0.65978151,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082002929,0.65978151,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082003224,0.16057364,1084.4,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082003423,0.65978187,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082003625,0.65978187,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082003829,0.65978187,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082004029,0.65978187,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082004226,0.65978187,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082004426,0.85207475,1084.4,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082004626,0.65978339,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082004830,0.16057364,1084.4,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082004831,0.65978339,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082005027,0.65978339,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082005230,0.65978339,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082005429,0.65978339,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082005627,0.85207475,1084.4,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082005932,0.65978665,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082006132,0.65978665,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082006430,0.65978665,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082006626,0.65978665,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082006829,0.65978665,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082007030,0.85207475,1084.4,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082007232,0.65979177,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082007427,0.65979177,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082007627,0.65979177,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082007829,0.65979177,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082008028,0.65979177,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082008231,0.16057364,1084.4,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082008432,0.65980667,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082008629,0.65980667,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082008933,0.65980667,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082009133,0.65980667,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082009330,0.85207475,1084.4,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082009634,0.65981819,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082009833,0.65981819,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082010032,0.65981819,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082010231,0.65981819,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082010429,0.85207475,1084.4,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082010634,0.65983198,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082010832,0.65983198,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082011032,0.65983198,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082011230,0.65983198,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082011435,0.69150111,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082011629,0.65989949,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082011833,0.65989949,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082012034,0.65989949,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082012235,0.69150111,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082012435,0.65997333,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082012735,0.65997333,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082013034,0.65997333,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082013330,0.69150111,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082013636,0.66005041,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082013931,0.66005041,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082014130,0.66005041,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082014333,0.69150111,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082014532,0.66013334,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082014834,0.66013334,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082015033,0.66013334,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082015233,0.69150111,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082015431,0.66022431,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082015632,0.66022431,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082015837,0.66022431,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082016037,0.69150111,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082016236,0.66022436,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082016536,0.66022436,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082016737,0.66022436,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082016935,0.66022436,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082017133,0.69150111,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082017333,0.66044386,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082017534,0.66044386,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082017834,0.66044386,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082018033,0.66044386,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082018237,0.69150111,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082018435,1.35207909,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082018735,0.66057798,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082018935,0.66057798,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082019237,0.66057798,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082019440,0.66057798,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082019637,0.69150111,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082019940,0.66073175,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082020240,0.66073175,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082020541,0.66073175,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082020742,0.69150111,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082021041,0.66002548,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082021238,0.66002548,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082021441,0.66002548,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082021640,0.66002548,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082021849,0.69150111,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082022040,0.65129214,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082022241,0.65129214,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082022439,0.65129214,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082022738,0.65129214,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082023042,0.69150111,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082023242,0.65152491,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082023541,0.65152491,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082023740,0.65152491,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082023938,0.65152491,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082024143,0.69150111,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082024443,0.65153042,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082024642,0.65153042,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082024843,0.65153042,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082025142,0.65153042,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082025341,0.69150111,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082025539,0.65153728,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082025742,0.65153728,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082025939,0.65153728,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082026140,0.65153728,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082026337,0.65153728,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082026538,0.65153728,1083.7,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082026743,0.16057364,1084.4,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082027038,0.65158459,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082027242,0.65158459,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082027440,0.65158459,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082027644,0.65158459,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082027842,0.65158459,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082028040,0.65158459,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082028243,0.16057364,1084.4,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082028440,0.64780979,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082028745,0.64780979,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082028944,0.64780979,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082029148,0.64780979,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082029339,0.64780979,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082029540,0.64780979,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082029745,0.16057364,1084.4,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082029948,0.64780583,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082030142,0.64780583,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082030341,0.64780583,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082030541,0.64780583,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082030740,0.64780583,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082030945,0.64780583,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082031147,0.16057364,1084.4,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082031345,0.64782726,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082031545,0.64782726,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082031745,0.64782726,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082032045,0.64782726,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082032248,0.64782726,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082032442,0.64782726,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082032644,0.16057364,1084.4,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082032847,0.64783166,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082033047,0.64783166,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082033244,0.64783166,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082033444,0.64783166,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082033644,0.64783166,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082033843,0.64783166,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082034047,0.16057364,1084.4,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082034246,0.64785372,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082034543,0.64785372,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082034745,0.64785372,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082035043,0.64785372,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082035244,0.64785372,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082035449,0.64785372,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082035648,0.16057364,1084.4,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082035850,0.64785475,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082036051,0.64785475,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082036245,0.64785475,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082036450,0.64785475,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082036746,0.64785475,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082037051,0.64785475,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082037251,0.85207475,1084.4,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082037451,0.64786817,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082037650,0.64786817,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082037848,0.64786817,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082038051,0.85207475,1084.4,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082038052,0.64786817,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082038249,0.64786817,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082038449,0.64786817,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082038649,0.85207475,1084.4,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082038852,0.64787528,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082039054,0.64787528,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082039254,0.64787528,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082039451,0.64787528,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082039751,0.64787528,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082039951,0.64787528,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082040155,0.85207475,1084.4,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082040355,0.64788349,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082040554,0.64788349,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082040753,0.64788349,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082040953,0.64788349,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082041157,0.64788349,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082041352,0.64788349,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082041567,0.69150111,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082041757,0.6478774,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082041955,0.6478774,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082042155,0.6478774,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082042360,0.6478774,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082042656,0.69150111,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082042956,0.64787148,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082043259,0.64787148,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082043460,0.64787148,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082043756,0.64787148,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082043960,0.69150111,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082044260,0.64786568,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082044457,0.64786568,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082044673,0.64786568,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082044860,0.64786568,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082045061,0.69150111,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082045262,0.64786015,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082045459,0.64786015,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082045659,0.64786015,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082045861,0.64786015,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082046161,0.69150111,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082046360,0.6478499,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082046563,0.6478499,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082046762,0.6478499,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082046962,0.69150111,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082047164,0.64784896,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082047365,0.64784896,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082047659,0.64784896,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082047864,0.69150111,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082048065,0.64784395,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082048365,0.64784395,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082048560,0.64784395,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082048765,0.64784395,1083.7,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082048961,0.69150111,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082049166,0.64783914,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082049366,0.64783914,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082049562,0.64783914,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082049767,0.64783914,1083.7,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082049968,0.69150111,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082050168,0.64783448,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082050463,0.64783448,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082050666,0.64783448,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082050867,0.64783448,1083.7,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082051065,0.69150111,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082051266,0.64782999,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082051473,0.64782999,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082051670,0.64782999,1083.7,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082051868,0.69150111,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082052173,0.64782515,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082052372,0.64782515,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082052569,0.64782515,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082052773,0.64782515,1083.7,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082052970,0.69150111,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082053274,0.64766164,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082053474,0.64766164,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082053771,0.64766164,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082053973,0.64766164,1083.7,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082054171,0.69150111,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082054473,0.64765277,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082054672,0.64765277,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082054870,0.64765277,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082055086,0.64765277,1083.7,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082055286,0.69150111,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082055572,0.64765076,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082055771,0.64765076,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082055976,0.64765076,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082056176,0.64765076,1083.7,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082056376,0.69150111,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082056678,0.64764734,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082056875,0.64764734,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082057077,0.69150111,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082057279,0.64763808,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082057479,0.64763808,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082057676,0.64763808,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082057877,0.69150111,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082058181,0.6476378,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082058379,0.6476378,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082058677,0.69150111,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082058876,0.6476374,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082059079,0.6476374,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082059274,0.6476374,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082059475,0.69150111,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082059680,0.6476384,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082059881,0.6476384,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082060180,0.6476384,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082060380,0.69150111,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082060578,0.64763908,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082060777,0.64763908,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082060982,0.64763908,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082061180,0.69150111,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082061380,0.64763554,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082061684,0.64763554,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082061884,0.64763554,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082062081,0.64763554,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082062284,0.69150111,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082062483,0.647642,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082062681,0.647642,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082062984,0.647642,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082063182,0.647642,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082063388,0.69150111,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082063586,0.64764353,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082063785,0.64764353,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082064080,0.64764353,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082064381,0.64764353,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082064584,0.64764353,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082064882,0.69150111,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082065086,0.64765053,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082065284,0.64765053,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082065483,0.64765053,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082065686,0.64765053,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082065982,0.64765053,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082066182,0.69150111,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082066383,0.64764691,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082066583,0.64764691,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082066785,0.64764691,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082066984,0.64764691,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082067283,0.69150111,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082067485,0.64764534,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082067789,0.64764534,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082067988,0.64764534,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082068187,0.64764534,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082068391,0.64764534,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082068687,0.64764534,1083.7,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082068887,0.69150111,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082069086,0.64764593,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082069288,0.64764593,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082069488,0.64764593,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082069686,0.64764593,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082069889,0.64764593,1083.7,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082070088,0.69150111,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082070293,0.64764723,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082070493,0.64764723,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082070688,0.64764723,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082070887,0.69150111,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082070888,0.64764723,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082071092,0.69150111,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082071290,0.64764921,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082071492,0.64764921,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082071689,0.64764921,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082071990,0.69150111,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082072193,0.64765155,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082072493,0.64765155,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082072793,0.64765155,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082072994,0.64765155,1083.7,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082073190,0.69150111,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082073389,0.6476648,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082073691,0.6476648,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082073892,0.6476648,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082074189,0.6476648,1083.7,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082074493,0.69150111,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082074693,0.6476588,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082074993,0.6476588,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082075191,0.6476588,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082075395,0.6476588,1083.7,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082075598,0.69150111,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082075792,0.64766206,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082076098,0.64766206,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082076295,0.64766206,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082076497,0.64766206,1083.7,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082076801,0.69150111,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082077098,0.64766612,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082077391,0.64766612,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082077594,0.64766612,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082077797,0.64766612,1083.7,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082077994,0.69150111,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082078199,0.64767015,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082078396,0.64767015,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082078595,0.64767015,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082078896,0.69150111,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082079100,0.64767585,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082079294,0.64767585,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082079498,0.64767585,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082079696,0.69150111,1084.1,1082.4,2.46220087]
["bitfinex-derivatives","BNBF0:USTF0",1762082079897,0.64768233,1084.0,1082.4,2.46220087]
["bitfinex-derivatives","BNBF0:USTF0",1762082080197,0.64768233,1083.9,1082.4,2.46220087]
["bitfinex-derivatives","BNBF0:USTF0",1762082080396,0.64768233,1083.8,1082.4,2.46220087]
["bitfinex-derivatives","BNBF0:USTF0",1762082080597,0.69150111,1084.1,1082.4,2.46220087]
["bitfinex-derivatives","BNBF0:USTF0",1762082080797,0.64772305,1084.0,1082.4,2.46220087]
["bitfinex-derivatives","BNBF0:USTF0",1762082081000,0.64772305,1083.9,1082.4,2.46220087]
["bitfinex-derivatives","BNBF0:USTF0",1762082081297,0.64772305,1083.8,1082.4,2.46220087]
["bitfinex-derivatives","BNBF0:USTF0",1762082081496,0.69150111,1084.1,1082.4,2.46220087]
["bitfinex-derivatives","BNBF0:USTF0",1762082081699,0.64776957,1084.0,1082.4,2.46220087]
["bitfinex-derivatives","BNBF0:USTF0",1762082081900,0.64776957,1083.9,1082.4,2.46220087]
["bitfinex-derivatives","BNBF0:USTF0",1762082082195,0.64776957,1083.8,1082.4,2.46220087]
["bitfinex-derivatives","BNBF0:USTF0",1762082082400,0.69150111,1084.1,1082.4,2.46220087]
["bitfinex-derivatives","BNBF0:USTF0",1762082082598,0.64735504,1084.0,1082.4,2.46220087]
["bitfinex-derivatives","BNBF0:USTF0",1762082082801,0.64735504,1083.9,1082.4,2.46220087]
["bitfinex-derivatives","BNBF0:USTF0",1762082083001,0.64735504,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082083202,0.69150111,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082083403,0.64741833,1084.0,1082.4,2.46220087]
["bitfinex-derivatives","BNBF0:USTF0",1762082083698,0.64741833,1083.9,1082.4,2.46220087]
["bitfinex-derivatives","BNBF0:USTF0",1762082083903,0.64741833,1083.8,1082.4,2.46220087]
["bitfinex-derivatives","BNBF0:USTF0",1762082084098,0.69150111,1084.1,1082.4,2.46220087]
["bitfinex-derivatives","BNBF0:USTF0",1762082084303,0.64741978,1084.0,1082.4,2.46220087]
["bitfinex-derivatives","BNBF0:USTF0",1762082084602,0.64741978,1083.9,1082.4,2.46220087]
["bitfinex-derivatives","BNBF0:USTF0",1762082084901,0.64741978,1083.8,1082.4,2.46220087]
["bitfinex-derivatives","BNBF0:USTF0",1762082085203,0.69150111,1084.1,1082.4,2.46220087]
["bitfinex-derivatives","BNBF0:USTF0",1762082085503,0.64762042,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082085701,0.64762042,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082085901,0.64762042,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082086100,0.64762042,1083.7,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082086311,0.69150111,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082086507,0.64761825,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082086705,0.64761825,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082087005,0.91970038,1084.3,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082087207,0.69183097,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082087405,0.64761296,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082087603,0.64761296,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082087807,0.64761296,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082088107,0.69183097,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082088305,0.64761121,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082088510,0.64761121,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082088707,0.64761121,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082089008,0.64761121,1083.7,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082089209,0.64761121,1083.6,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082089505,0.69183097,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082089706,0.64755768,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082090005,0.64755768,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082090208,0.64755768,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082090408,0.64755768,1083.7,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082090606,0.64755768,1083.6,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082090805,0.69183097,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082091005,0.64747143,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082091310,0.64747143,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082091508,0.64747143,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082091809,0.64747143,1083.7,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082092006,0.64747143,1083.6,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082092209,0.69183097,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082092505,0.64740024,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082092709,0.64740024,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082092909,0.64740024,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082093107,0.64740024,1083.7,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082093410,0.69183097,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082093614,0.64729793,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082093810,0.64729793,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082094110,0.64729793,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082094406,0.64729793,1083.7,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082094706,0.69183097,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082095008,0.64724928,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082095306,0.64724928,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082095511,0.64724928,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082095807,0.64724928,1083.7,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082096011,0.69183097,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082096208,0.64721914,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082096412,0.64721914,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082096613,0.64721914,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082096815,0.64721914,1083.7,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082097010,0.69183097,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082097216,0.64719078,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082097412,0.64719078,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082097611,0.64719078,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082097914,0.64719078,1083.7,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082098114,0.69183097,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082098315,0.64715797,1084.1,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082098612,0.64715797,1084.0,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082098816,0.64715797,1083.9,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082099015,0.69183097,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082099016,0.64715797,1083.8,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082099216,0.64715797,1083.7,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082099416,0.69183097,1084.2,1082.4,0.16058067]
["bitfinex-derivatives","BNBF0:USTF0",1762082099616,0.64710134,1084.1,1081.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082099818,0.64710134,1084.0,1082.5,0.16069338]
["bitfinex-derivatives","BNBF0:USTF0",1762082100118,0.64710134,1083.9,1081.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082100314,0.64710134,1083.8,1082.6,0.16067706]
["bitfinex-derivatives","BNBF0:USTF0",1762082100518,0.64710134,1083.7,1081.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082100718,0.69183097,1084.2,1082.6,0.16068151]
["bitfinex-derivatives","BNBF0:USTF0",1762082100919,0.6470947,1084.1,1082.6,0.16068151]
["bitfinex-derivatives","BNBF0:USTF0",1762082101119,0.6470947,1084.0,1081.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082101315,0.6470947,1083.9,1082.6,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082101516,0.6470947,1083.8,1081.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082101818,0.6470947,1083.7,1082.6,0.1606778]
["bitfinex-derivatives","BNBF0:USTF0",1762082102019,0.69183097,1084.2,1081.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082102214,0.64707685,1084.1,1082.6,0.16068522]
["bitfinex-derivatives","BNBF0:USTF0",1762082102415,0.69183097,1084.2,1082.6,0.16068522]
["bitfinex-derivatives","BNBF0:USTF0",1762082102416,0.64707685,1084.0,1082.6,0.16068522]
["bitfinex-derivatives","BNBF0:USTF0",1762082102619,0.64707685,1083.9,1081.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082102820,0.64707685,1083.8,1081.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082103017,0.64707685,1083.7,1081.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082103320,0.69183097,1084.2,1081.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082103517,0.64704576,1084.1,1081.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082103716,0.64704576,1084.0,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082103919,0.64704576,1083.9,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082104118,0.64704576,1083.8,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082104420,0.64704576,1083.7,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082104618,0.69183097,1084.2,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082104818,0.647027,1084.1,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082105124,0.647027,1084.0,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082105418,0.647027,1083.9,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082105617,0.647027,1083.8,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082105818,0.647027,1083.7,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082106024,0.69183097,1084.1,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082106221,0.64701937,1084.0,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082106418,0.64701937,1083.9,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082106623,0.64701937,1083.8,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082106918,0.64701937,1083.7,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082107122,0.69183097,1084.0,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082107319,0.64701142,1083.9,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082107518,0.64701142,1083.8,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082107722,0.64701142,1083.7,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082107918,0.69183097,1084.0,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082108222,0.64700828,1083.9,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082108422,0.64700828,1083.8,1082.3,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082108720,0.69183097,1084.2,1082.3,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082108922,0.64699966,1084.1,1082.1,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082109120,0.64699966,1084.0,1082.1,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082109319,0.64699966,1083.9,1082.1,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082109523,0.64699966,1083.8,1082.1,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082109820,0.69183097,1084.2,1082.1,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082110019,0.64699314,1084.1,1082.1,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082110223,0.64699314,1084.0,1082.1,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082110423,0.64699314,1083.9,1082.1,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082110723,0.64699314,1083.8,1082.1,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082110920,0.69183097,1084.2,1082.1,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082111123,0.69183097,1084.2,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082111124,0.64698232,1084.1,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082111423,0.64698232,1084.0,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082111624,0.64698232,1083.9,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082111824,0.64698232,1083.8,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082112024,0.69183097,1084.2,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082112224,0.64697625,1084.1,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082112425,0.64697625,1084.0,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082112625,0.64697625,1083.9,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082112822,0.64697625,1083.8,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082113022,0.69183097,1084.2,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082113226,0.64851734,1084.1,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082113425,0.64851734,1084.0,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082113722,0.64851734,1083.9,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082113921,0.64851734,1083.8,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082114126,0.69183097,1084.2,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082114325,0.64850246,1084.1,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082114528,0.64850246,1084.0,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082114726,0.64850246,1083.9,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082114923,0.64850246,1083.8,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082115127,0.69183097,1084.3,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082115328,0.64849634,1084.2,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082115528,0.64849634,1084.1,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082115825,0.64849634,1084.0,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082116024,0.64849634,1083.9,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082116326,0.64849634,1083.8,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082116529,0.69183097,1084.3,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082116826,0.64849693,1084.2,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082117028,0.64849693,1084.1,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082117228,0.64849693,1084.0,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082117427,0.64849693,1083.9,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082117632,0.64849693,1083.8,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082117832,0.69183097,1084.3,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082118027,0.64850628,1084.2,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082118228,0.64850628,1084.1,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082118435,0.64850628,1084.0,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082118629,0.64850628,1083.9,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082118833,0.64850628,1083.8,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082119034,0.64850628,1083.7,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082119233,0.69183097,1084.2,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082119428,0.64852961,1084.1,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082119731,0.64852961,1084.0,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082119933,0.64852961,1083.9,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082120128,0.64852961,1083.8,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082120333,0.64852961,1083.7,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082120532,0.69183097,1084.2,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082120731,0.64854619,1084.1,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082121030,0.64854619,1084.0,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082121229,0.64854619,1083.9,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082121432,0.64854619,1083.8,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082121634,0.64854619,1083.7,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082121831,0.69183097,1084.2,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082122035,0.64855399,1084.1,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082122335,0.64855399,1084.0,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082122535,0.64855399,1083.9,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082122732,0.64855399,1083.8,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082122936,0.64855399,1083.7,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082123136,0.69183097,1084.2,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082123333,0.6485752,1084.1,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082123632,0.6485752,1084.0,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082123836,0.6485752,1083.9,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082124035,0.6485752,1083.8,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082124235,0.6485752,1083.7,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082124433,0.69183097,1084.2,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082124634,0.64859761,1084.1,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082124835,0.64859761,1084.0,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082125035,0.64859761,1083.9,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082125233,0.64859761,1083.8,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082125436,0.64859761,1083.7,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082125637,0.69183097,1084.2,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082125933,0.64860691,1084.1,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082126133,0.64860691,1084.0,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082126333,0.64860691,1083.9,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082126537,0.64860691,1083.8,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082126838,0.64860691,1083.7,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082127138,0.69183097,1084.1,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082127438,0.64862342,1084.0,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082127632,0.64862342,1083.9,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082127836,0.64862342,1083.8,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082128136,0.64862342,1083.7,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082128334,0.69183097,1084.1,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082128537,0.64864216,1084.0,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082128838,0.64864216,1083.9,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082129034,0.64864216,1083.8,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082129238,0.64864216,1083.7,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082129438,0.69183097,1084.1,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082129637,0.64865462,1084.0,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082129835,0.64865462,1083.9,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082130033,0.64865462,1083.8,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082130334,0.64865462,1083.7,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082130539,0.69183097,1084.1,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082130740,0.64866567,1084.0,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082130934,0.64866567,1083.9,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082131135,0.64866567,1083.8,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082131335,0.64866567,1083.7,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082131535,0.69183097,1084.1,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082131734,0.64868119,1084.0,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082131935,0.64868119,1083.9,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082132141,0.64868119,1083.8,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082132338,0.64868119,1083.7,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082132635,0.69183097,1084.1,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082132837,0.64869591,1084.0,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082133038,0.64869591,1083.9,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082133238,0.64869591,1083.8,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082133435,0.64869591,1083.7,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082133638,0.69183097,1084.0,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082133838,0.64870584,1083.9,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082134039,0.64870584,1083.8,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082134238,0.64870584,1083.7,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082134538,0.69183097,1084.0,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082134739,0.64872261,1083.9,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082134942,0.64872261,1083.8,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082135240,0.64872261,1083.7,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082135434,0.69183097,1084.0,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082135636,0.6487408,1083.9,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082135936,0.6487408,1083.8,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082136139,0.6487408,1083.7,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082136336,0.69183097,1084.2,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082136537,0.64876052,1084.1,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082136841,0.64876052,1084.0,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082137040,0.64876052,1083.9,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082137341,0.64876052,1083.8,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082137539,0.64876052,1083.7,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082137740,0.69183097,1084.2,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082137937,0.64877725,1084.1,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082138240,0.64877725,1084.0,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082138435,0.64877725,1083.9,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082138738,0.64877725,1083.8,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082138941,0.64877725,1083.7,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082139142,0.69183097,1084.2,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082139337,0.64879589,1084.1,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082139542,0.64879589,1084.0,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082139742,0.64879589,1083.9,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082139936,0.64879589,1083.8,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082140137,0.64879589,1083.7,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082140438,0.69183097,1084.2,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082140637,0.64884019,1084.1,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082140838,0.64884019,1084.0,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082141043,0.64884019,1083.9,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082141243,0.64884019,1083.8,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082141437,0.64884019,1083.7,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082141742,0.16057364,1084.4,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082141942,0.69152001,1084.2,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082142237,0.64886623,1084.1,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082142441,0.64886623,1084.0,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082142739,0.64886623,1083.9,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082142937,0.64886623,1083.8,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082143142,0.64886623,1083.7,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082143443,0.69152001,1084.2,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082143639,0.64820362,1084.1,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082143938,0.64820362,1084.0,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082144142,0.64820362,1083.9,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082144343,0.64820362,1083.8,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082144544,0.64820362,1083.7,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082144744,0.69152001,1084.2,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082144938,0.64823509,1084.1,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082145140,0.64823509,1084.0,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082145440,0.64823509,1083.9,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082145640,0.64823509,1083.8,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082145844,0.64823509,1083.7,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082146043,0.16057364,1084.4,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082146044,0.69152001,1084.1,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082146243,0.6482896,1084.0,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082146544,0.6482896,1083.9,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082146744,0.6482896,1083.8,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082146943,0.6482896,1083.7,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082147144,0.69152001,1084.1,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082147343,0.64833047,1084.0,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082147545,0.64833047,1083.9,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082147742,0.64833047,1083.8,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082148047,0.64840426,1083.7,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082148247,0.69181104,1084.1,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082148547,0.64852603,1084.0,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082148743,0.64852603,1083.9,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082148942,0.64852603,1083.8,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082149246,0.64852603,1083.7,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082149443,0.69181104,1084.1,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082149646,0.64852331,1084.0,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082149942,0.64852331,1083.9,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082150146,0.64852331,1083.8,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082150343,0.64852331,1083.7,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082150546,0.69181104,1084.1,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082150749,0.64852206,1084.0,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082151043,0.80917316,1083.9,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082151242,0.64852206,1083.8,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082151444,0.64852206,1083.7,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082151743,0.1606511,1083.9,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082151944,0.64850802,1083.8,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082152247,0.64850802,1083.7,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082152447,0.1606511,1083.9,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082152647,0.64850052,1083.8,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082152847,0.64850052,1083.7,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082153047,0.1606511,1083.9,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082153348,0.64850029,1083.8,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082153544,0.64850029,1083.7,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082153747,0.1606511,1083.9,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082153947,0.64849366,1083.8,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082154144,0.1606511,1083.9,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082154145,0.64849366,1083.7,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082154343,0.1606511,1083.9,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082154544,0.64848399,1083.8,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082154744,0.64848399,1083.7,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082154947,0.1606511,1083.9,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082155146,0.64846037,1083.8,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082155445,0.64846037,1083.7,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082155644,0.1606511,1083.9,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082155945,0.64837634,1083.8,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082156151,0.64837634,1083.7,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082156350,0.1606511,1083.9,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082156649,0.64831576,1083.8,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082156850,0.64831576,1083.7,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082157046,0.1606511,1083.9,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082157349,0.64831576,1083.8,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082157547,0.1606511,1083.9,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082157548,0.64831576,1083.7,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082157750,0.1606511,1083.9,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082158045,0.64826867,1083.8,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082158244,0.64826867,1083.7,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082158450,0.1606511,1083.9,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082163148,0.1606511,1083.9,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082163547,0.1606511,1083.9,1082.1,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082164546,0.1606511,1083.9,1082.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082165151,0.1606511,1083.9,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082165452,0.69181104,1084.5,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082165653,0.16061699,1084.1,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082165848,0.64796205,1084.0,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082166051,0.64796205,1083.9,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082166264,0.16061699,1084.1,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082166547,0.64788058,1084.0,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082166746,0.16061699,1084.1,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082167151,0.16061699,1084.1,1082.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082168249,0.16061699,1084.1,1082.3,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082169253,0.16061699,1084.1,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082173553,0.16061699,1084.1,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082188764,0.69181104,1084.8,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082188964,0.16059957,1084.4,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082191267,0.16059957,1084.4,1082.1,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082191865,0.16059957,1084.4,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082193272,0.16059957,1084.4,1082.3,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082194264,0.16059957,1084.4,1082.5,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082195469,0.16059957,1084.4,1082.2,3.2112896]
["bitfinex-derivatives","BNBF0:USTF0",1762082195770,0.16059957,1084.4,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082198174,0.64431441,1084.3,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082198472,0.16059957,1084.4,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082199974,0.16059957,1084.4,1082.6,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082200569,0.16059957,1084.4,1082.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082203974,0.16059957,1084.4,1082.5,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082205372,0.16059957,1084.4,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082206478,0.16059957,1084.4,1082.3,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082206881,0.16059957,1084.4,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082207381,0.91970038,1085.3,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082207382,0.68851118,1085.0,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082207678,0.16055363,1084.6,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082208279,0.64348196,1084.5,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082208576,0.16055363,1084.6,1082.1,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082208777,0.64348196,1084.5,1082.1,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082208981,0.16055363,1084.6,1082.1,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082209178,0.64348196,1084.5,1082.1,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082209380,0.16055363,1084.6,1082.1,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082209580,0.64351229,1084.5,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082209781,0.16055363,1084.6,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082209982,0.64351229,1084.5,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082210179,0.16055363,1084.6,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082210383,0.64355262,1084.5,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082210582,0.16055363,1084.6,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082210788,0.64355262,1084.5,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082210987,0.16055363,1084.6,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082211188,0.64355262,1084.5,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082211385,0.16055363,1084.6,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082211587,0.64359671,1084.5,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082211785,0.16055363,1084.6,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082211985,0.64359671,1084.5,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082212286,0.16055363,1084.6,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082212490,0.68851118,1085.5,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082212688,0.80379868,1085.4,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082212893,0.16050772,1085.4,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082213186,0.16050772,1085.4,1083.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082213591,0.16050772,1085.4,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082218895,0.16050772,1085.4,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082219392,0.16050772,1085.4,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082220400,0.16050772,1085.4,1082.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082220601,0.62675756,1085.3,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082220801,0.62675756,1085.2,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082221001,0.16050772,1085.4,1082.1,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082221203,0.62677051,1085.3,1082.1,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082221401,0.62677051,1085.2,1082.1,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082221703,0.16050772,1085.4,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082221902,0.62670417,1085.3,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082222103,0.62670417,1085.2,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082222403,0.16050772,1085.4,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082222603,0.62665845,1085.3,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082222803,0.62665845,1085.2,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082223100,0.16050772,1085.4,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082223301,0.62662728,1085.3,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082223499,0.62662728,1085.2,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082223705,0.62662728,1085.1,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082223904,0.16050772,1085.4,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082224204,0.62665803,1085.3,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082224503,0.62665803,1085.2,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082224803,0.62665803,1085.1,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082225005,0.16050772,1085.4,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082225207,0.62667211,1085.3,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082225406,0.62667211,1085.2,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082225605,0.62667211,1085.1,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082225806,0.16050772,1085.4,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082226007,0.62669729,1085.3,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082226206,0.62669729,1085.2,1082.1,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082226406,0.62669729,1085.1,1082.1,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082226601,0.62669729,1085.0,1082.1,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082226806,0.62669729,1085.0,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082226807,0.16050772,1085.4,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082227003,0.62673923,1085.3,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082227302,0.62673923,1085.2,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082227507,0.62673923,1085.1,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082227808,0.62673923,1085.0,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082228103,0.16050772,1085.4,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082228304,0.62668915,1085.3,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082228908,0.62668915,1085.3,1082.1,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082234209,0.62668915,1085.3,1082.3,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082234512,0.62668915,1085.3,1082.6,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082235209,0.62668915,1085.3,1082.7,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082238314,0.62668915,1085.2,1082.7,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082238513,0.62668915,1085.1,1082.7,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082238710,0.62668915,1085.0,1082.6,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082239010,0.8490189,1085.4,1082.6,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082239209,0.630393,1085.3,1082.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082239512,0.630393,1085.2,1082.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082239712,0.630393,1085.1,1082.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082240013,0.630393,1085.0,1082.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082240210,0.8490189,1085.4,1082.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082240415,0.63047765,1085.3,1082.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082240614,0.63047765,1085.2,1082.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082240914,0.63047765,1085.1,1082.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082241112,0.63047765,1085.0,1082.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082241318,0.16050772,1085.4,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082241513,0.63052722,1085.3,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082241713,0.63052722,1085.2,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082241914,0.63052722,1085.1,1082.1,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082242118,0.63052722,1085.0,1082.1,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082242317,0.8490189,1085.4,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082242614,0.63060732,1085.3,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082242818,0.63060732,1085.2,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082243015,0.63060732,1085.1,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082243216,0.63060732,1085.0,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082243420,0.8490189,1085.4,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082243720,0.63067327,1085.3,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082243917,0.63067327,1085.2,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082244116,0.63067327,1085.1,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082244414,0.63067327,1085.0,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082244718,0.8490189,1085.4,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082245016,0.63074708,1085.3,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082245218,0.63074708,1085.2,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082245418,0.63074708,1085.1,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082245616,0.63074708,1085.0,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082245818,0.8490189,1085.4,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082246020,0.63082073,1085.3,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082246223,0.63082073,1085.2,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082246517,0.63082073,1085.1,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082246720,0.63082073,1085.0,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082246922,0.8490189,1085.4,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082247122,0.63089963,1085.3,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082247417,0.63089963,1085.2,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082247620,0.63089963,1085.1,1082.3,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082247817,0.63089963,1085.0,1082.3,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082248022,0.8490189,1085.4,1082.3,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082248318,0.63106784,1085.3,1082.3,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082248718,0.63106784,1085.3,1082.5,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082249222,0.63106784,1085.2,1082.1,3.2112896]
["bitfinex-derivatives","BNBF0:USTF0",1762082249422,0.63106784,1085.1,1082.1,3.2112896]
["bitfinex-derivatives","BNBF0:USTF0",1762082249618,0.16050772,1085.4,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082249822,0.63118208,1085.3,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082250021,0.63118208,1085.2,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082250322,0.63118208,1085.1,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082250519,0.16050772,1085.4,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082250723,0.63127837,1085.3,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082250920,0.63127837,1085.2,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082251124,0.63127837,1085.1,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082251326,0.16050772,1085.4,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082251622,0.63138455,1085.3,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082251925,0.63138455,1085.2,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082252225,0.63138455,1085.1,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082252436,0.16050772,1085.4,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082252722,0.63149682,1085.3,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082258030,0.63149682,1085.3,1082.1,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082258425,0.63149682,1085.2,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082258729,0.63149682,1085.1,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082259025,0.16050772,1085.4,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082259227,0.63248643,1085.3,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082259525,0.63248643,1085.2,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082259829,0.63248643,1085.1,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082260025,0.16050772,1085.4,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082260228,0.63252099,1085.3,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082260426,0.63252099,1085.2,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082260625,0.63252099,1085.1,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082260827,0.63252099,1085.0,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082261025,0.16050772,1085.4,1082.0,2.46228687]
["bitfinex-derivatives","BNBF0:USTF0",1762082261324,0.63260078,1085.3,1082.1,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082261526,0.63260078,1085.2,1082.1,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082261826,0.63260078,1085.1,1082.1,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082262029,0.16050772,1085.4,1082.1,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082262230,0.6326098,1085.3,1083.0,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082262429,0.6326098,1085.2,1083.0,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082262726,0.6326098,1085.1,1083.0,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082263029,0.16050772,1085.4,1083.0,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082263226,0.63014619,1085.3,1083.0,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082263430,0.63014619,1085.2,1083.0,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082263726,0.63014619,1085.1,1083.0,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082263925,0.16050772,1085.4,1083.0,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082264123,0.63014607,1085.3,1083.0,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082264328,0.63014607,1085.2,1083.1,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082264525,0.16050772,1085.4,1083.1,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082264726,0.63021898,1085.3,1082.7,3.2112896]
["bitfinex-derivatives","BNBF0:USTF0",1762082264929,0.63021898,1085.2,1082.7,3.2112896]
["bitfinex-derivatives","BNBF0:USTF0",1762082265130,0.63021898,1085.1,1082.7,3.2112896]
["bitfinex-derivatives","BNBF0:USTF0",1762082265328,0.16050772,1085.4,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082265528,0.63033261,1085.3,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082265732,0.63033261,1085.2,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082265932,0.63033261,1085.1,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082266130,0.16050772,1085.4,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082266329,0.63043855,1085.3,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082266534,0.63043855,1085.2,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082266843,0.63043855,1085.1,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082267038,0.16050772,1085.4,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082267238,0.63055947,1085.3,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082267436,0.63055947,1085.2,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082267635,0.63055947,1085.1,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082267953,0.16050772,1085.4,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082268236,0.63055947,1085.3,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082268439,0.63055947,1085.2,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082268635,0.63055947,1085.1,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082268837,0.16050772,1085.4,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082269035,0.63066014,1085.3,1082.1,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082269338,0.63066014,1085.2,1082.1,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082269540,0.63066014,1085.1,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082269736,0.16050772,1085.4,1082.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082270037,0.63079428,1085.3,1083.0,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082270238,0.63079428,1085.2,1083.0,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082270536,0.63079428,1085.1,1083.0,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082270740,0.16050772,1085.4,1083.0,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082270940,0.63094309,1085.3,1083.0,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082271240,0.63094309,1085.2,1083.0,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082271440,0.16050772,1085.4,1083.0,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082271441,0.63094309,1085.1,1083.0,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082271639,0.63094309,1085.1,1082.6,3.2112896]
["bitfinex-derivatives","BNBF0:USTF0",1762082271640,0.16050772,1085.4,1082.8,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082271838,0.63110883,1085.3,1082.8,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082272041,0.63110883,1085.2,1082.8,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082272242,0.63110883,1085.1,1082.8,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082272437,0.16050772,1085.4,1082.8,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082272638,0.63128935,1085.3,1082.7,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082272938,0.63128935,1085.2,1082.7,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082273138,0.63128935,1085.1,1082.7,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082273343,0.16050772,1085.4,1082.7,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082273540,0.63144677,1085.3,1082.7,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082273742,0.63144677,1085.2,1082.7,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082273942,0.63144677,1085.1,1082.7,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082274244,0.16050772,1085.4,1082.6,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082274544,0.63159368,1085.3,1082.6,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082274741,0.63159368,1085.2,1082.6,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082274939,0.63159368,1085.1,1082.6,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082275152,0.16050772,1085.4,1082.6,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082275347,0.6317607,1085.3,1082.6,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082275646,0.16050772,1085.4,1082.6,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082275647,0.6317607,1085.2,1082.6,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082275847,0.6317607,1085.1,1082.6,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082276039,0.16050772,1085.4,1082.6,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082276240,0.63193626,1085.3,1082.6,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082276444,0.63193626,1085.2,1082.6,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082276644,0.63193626,1085.1,1082.6,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082276842,0.16050772,1085.4,1082.7,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082277045,0.6318938,1085.3,1082.7,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082277246,0.6318938,1085.2,1082.7,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082277441,0.6318938,1085.1,1082.9,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082277640,0.16050772,1085.4,1082.9,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082277844,0.63202112,1085.3,1082.9,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082278041,0.63202112,1085.2,1082.9,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082278243,0.63202112,1085.1,1082.9,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082278442,0.16050772,1085.4,1082.9,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082278642,0.63215863,1085.3,1082.9,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082278846,0.63215863,1085.2,1082.9,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082279045,0.63215863,1085.1,1082.9,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082279243,0.16050772,1085.4,1082.9,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082279542,0.63230883,1085.3,1083.0,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082279744,0.63230883,1085.2,1083.0,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082279946,0.63230883,1085.1,1082.9,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082280145,0.16050772,1085.4,1082.9,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082280343,0.6323141,1085.3,1082.9,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082280644,0.6323141,1085.2,1082.9,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082280846,0.6323141,1085.1,1082.9,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082281042,0.16050772,1085.4,1083.0,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082281245,0.63230878,1085.3,1083.0,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082281441,0.63230878,1085.2,1083.0,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082281641,0.63230878,1085.1,1083.3,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082281841,0.16050772,1085.4,1083.3,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082282046,0.63226316,1085.3,1083.3,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082282348,0.63226316,1085.2,1083.3,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082282546,0.16050772,1085.4,1083.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082282744,0.63216485,1085.3,1083.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082282946,0.63216485,1085.2,1083.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082283149,0.16050772,1085.4,1083.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082283348,0.63204631,1085.3,1083.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082283547,0.63204631,1085.2,1083.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082283744,0.16050772,1085.4,1083.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082283949,0.6320409,1085.3,1083.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082284148,0.6320409,1085.2,1083.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082284346,0.16050772,1085.4,1083.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082284550,0.63192848,1085.3,1083.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082284850,0.16050772,1085.4,1083.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082285051,0.63192848,1085.3,1083.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082285245,0.16050772,1085.4,1083.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082285452,0.63182039,1085.3,1083.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082285648,0.16050772,1085.4,1083.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082285853,0.63182039,1085.3,1083.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082286149,0.16050772,1085.4,1083.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082286346,0.63172093,1085.3,1083.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082286650,0.16050772,1085.4,1083.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082286852,0.63172093,1085.3,1083.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082287044,0.16050772,1085.4,1083.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082287247,0.63170627,1085.3,1083.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082287449,0.16050772,1085.4,1083.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082287648,0.63163409,1085.3,1083.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082287848,0.16050772,1085.4,1083.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082288053,0.63163409,1085.3,1083.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082288252,0.16050772,1085.4,1083.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082288454,0.6315532,1085.3,1083.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082288653,0.16050772,1085.4,1083.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082288849,0.6315532,1085.3,1083.1,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082289053,0.16050772,1085.4,1083.1,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082289352,0.63153679,1085.3,1083.1,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082292655,0.63153679,1085.3,1083.2,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082297260,0.63153679,1085.3,1083.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082298360,0.16050772,1085.4,1083.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082298558,0.63119183,1085.3,1083.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082298760,0.16050772,1085.4,1083.4,2.3016202]
["bitfinex-derivatives","BNBF0:USTF0",1762082299261,0.16050772,1085.4,1082.0,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1762082304067,0.16050772,1085.4,1082.3,0.16134454]
["bitfinex-derivatives","BNBF0:USTF0",1762082304468,0.16050772,1085.4,1082.5,0.16135351]
["bitfinex-derivatives","BNBF0:USTF0",1762082305968,0.16050772,1085.4,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082309574,0.10423946,1085.4,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082309773,0.90806726,1097.1,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082309976,0.90806726,1097.0,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082310176,0.90806726,1096.9,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082310376,0.90806726,1096.8,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082310574,0.90806726,1096.7,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082310773,0.90806726,1096.6,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082310973,0.90806726,1096.5,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082311272,0.90806726,1096.4,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082311475,0.90806726,1096.3,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082311674,0.90806726,1096.2,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082311879,0.90806726,1096.1,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082312074,0.90806726,1096.0,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082312277,0.90806726,1095.9,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082312476,0.90806726,1095.8,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082312680,0.90806726,1095.7,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082312878,0.16147705,1085.8,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082324788,0.10528314,1085.8,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082324991,0.91010592,1090.2,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082325188,0.91010592,1090.1,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082325388,0.91010592,1090.0,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082325592,0.91010592,1089.9,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082325892,0.91010592,1089.8,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082326091,0.91010592,1089.7,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082326289,0.91010592,1089.6,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082326494,0.91010592,1089.5,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082326694,0.91010592,1089.4,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082326892,0.91010592,1089.3,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082327090,0.91010592,1089.2,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082327291,0.91010592,1089.1,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082327594,0.91010592,1089.0,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082327795,0.91010592,1088.9,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082327993,0.16172995,1085.3,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082328192,0.10569562,1085.3,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082328396,0.91010592,1088.6,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082328594,0.91010592,1088.5,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082328894,0.91010592,1088.4,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082329193,0.91010592,1088.3,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082329395,0.91260439,1088.2,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082329594,0.91260439,1088.1,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082329795,0.91260439,1088.0,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082330094,0.91260439,1087.9,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082330298,0.91260439,1087.8,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082330495,0.91260439,1087.7,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082330799,0.91260439,1087.6,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082330998,0.91260439,1087.5,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082331400,0.16178258,1085.3,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082331697,0.91262786,1109.8,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082331898,0.1609483,1085.3,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082332099,0.91262786,1109.6,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082332295,0.91262786,1109.5,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082332499,0.91262786,1109.4,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082332699,0.91262786,1109.3,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082332998,0.91262786,1109.2,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082333199,0.91262786,1109.1,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082333399,0.16097063,1095.9,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082333598,0.91262786,1095.8,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082333799,0.91262786,1095.7,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082334099,0.91262786,1095.6,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082334298,0.91262786,1095.5,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082334499,0.91262786,1095.4,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082334698,0.91262786,1095.3,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082334897,0.91262786,1095.2,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082335101,0.91262786,1095.1,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082335300,0.91262786,1095.0,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082335502,0.91262786,1094.9,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082335801,0.91262786,1094.8,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082336100,0.91262786,1094.7,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082336298,0.91262786,1094.6,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082336499,0.91262786,1094.5,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082336799,0.91262786,1094.4,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082337003,0.91262786,1094.3,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082337201,0.91262786,1094.2,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082337400,0.91262786,1094.1,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082337700,0.91262786,1094.0,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082337903,0.91262786,1093.9,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082338103,0.91262786,1093.8,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082338403,0.91262786,1093.7,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082338604,0.91262786,1093.6,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082338803,0.91262786,1093.5,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082339002,0.91262786,1093.4,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082339201,0.91262786,1093.3,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082339404,0.91262786,1093.2,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082339604,0.91262786,1093.1,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082339802,0.91262786,1093.0,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082340135,0.91262786,1092.9,1055.3,0.16162855]
["bitfinex-derivatives","BNBF0:USTF0",1762082340307,0.68874023,1087.2,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082342206,1.31867345,1087.1,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082342409,0.62993322,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082342609,0.62993322,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082342810,0.62993322,1086.8,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082343006,0.62993322,1086.7,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082343329,0.68874023,1087.1,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082343507,0.68874023,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082343706,1.31840514,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082343906,0.62966491,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082344110,0.62966491,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082344306,0.62966491,1086.8,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082344610,0.62966491,1086.7,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082344810,0.68874023,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082347813,1.31832447,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082348013,0.62958424,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082348213,0.62958424,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082348414,0.62958424,1086.8,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082348611,0.68874023,1085.7,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082348910,0.27793567,1085.7,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082349516,0.9183203,1085.9,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082350310,0.9183203,1086.0,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082352316,0.9183203,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082353416,0.9183203,1086.0,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082353818,0.9183203,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082357219,2.2958007,1086.2,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082357518,0.9183203,1086.2,1083.2,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762082357916,0.9183203,1086.2,1082.6,4.5689471]
["bitfinex-derivatives","BNBF0:USTF0",1762082358421,0.9183203,1086.1,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082360822,0.61779031,1086.0,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082361027,0.61779031,1085.9,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082361218,0.61779031,1085.8,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082361421,0.61779031,1085.7,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082361621,0.61779031,1085.6,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082361819,0.61779031,1085.5,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082362022,0.61779031,1085.4,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082362220,0.61779031,1085.3,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082362523,0.9183203,1086.1,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082362720,0.61750952,1086.0,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082363020,0.61750952,1085.9,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082363223,0.61750952,1085.8,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082363426,0.61750952,1085.7,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082363625,0.61750952,1085.6,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082363824,0.61750952,1085.5,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082364023,0.61750952,1085.4,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082364221,0.61750952,1085.3,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082364524,0.61750952,1085.2,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082364725,0.9183203,1086.0,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082364924,0.61772506,1085.9,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082365121,0.61772506,1085.8,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082365325,0.61772506,1085.7,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082365525,0.61772506,1085.6,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082365821,0.61786731,1085.5,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082366025,0.61786731,1085.4,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082366222,0.61786731,1085.3,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082366425,0.61786731,1085.2,1082.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082366721,0.61786731,1085.1,1082.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082366925,0.9183203,1086.1,1082.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082367225,0.61803212,1086.0,1082.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082367425,0.61803212,1085.9,1082.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082367625,0.61803212,1085.8,1082.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082367822,0.61803212,1085.7,1082.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082368021,0.61803212,1085.6,1082.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082368224,0.61803212,1085.5,1082.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082368426,0.61803212,1085.4,1082.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082368625,0.61803212,1085.3,1082.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082368926,0.61803212,1085.2,1082.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082369127,0.9183203,1086.2,1082.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082369422,1.54001447,1086.1,1082.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082369626,0.61819791,1086.0,1082.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082369824,0.61819791,1085.9,1082.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082370024,0.61819791,1085.8,1082.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082370224,0.61819791,1085.7,1082.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082370423,0.61819791,1085.6,1082.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082370624,0.61819791,1085.5,1082.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082370827,0.61819791,1085.4,1082.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082371023,0.61819791,1085.3,1082.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082371327,0.61819791,1085.2,1082.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082371629,0.9183203,1086.2,1082.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082371829,0.61825659,1086.1,1082.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082372126,0.61825659,1086.0,1082.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082372325,0.61825659,1085.9,1082.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082372528,0.61825659,1085.8,1082.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082372729,0.61825659,1085.7,1082.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082372926,0.61825659,1085.6,1082.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082373129,0.61825659,1085.5,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082373329,0.61825659,1085.4,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082373526,0.61825659,1085.3,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082373731,0.61825659,1085.2,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082373928,0.9183203,1085.9,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082374230,0.61817638,1085.8,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082374442,0.61817638,1085.7,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082374627,0.61817638,1085.6,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082374827,0.61817638,1085.5,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082375126,0.61817638,1085.4,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082375328,0.61817638,1085.3,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082375526,0.61817638,1085.2,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082375825,0.9183203,1085.9,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082376030,0.61809426,1085.8,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082376228,0.61809426,1085.7,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082376427,0.61809426,1085.6,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082376733,0.61809426,1085.5,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082376933,0.61809426,1085.4,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082377132,0.61809426,1085.3,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082377429,0.61809426,1085.2,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082377733,0.9183203,1086.0,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082377933,0.61801163,1085.9,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082378233,0.61801163,1085.8,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082378430,0.61801163,1085.7,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082378632,0.61801163,1085.6,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082378830,0.61801163,1085.5,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082379030,0.61801163,1085.4,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082379230,0.61801163,1085.3,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082379431,0.61801163,1085.2,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082379632,0.9183203,1085.9,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082379836,0.61794682,1085.8,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082380130,0.61794682,1085.7,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082380334,0.61794682,1085.6,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082380533,0.61794682,1085.5,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082380743,0.61794682,1085.4,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082380934,0.61794682,1085.3,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082381134,0.61794682,1085.2,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082381431,0.9183203,1085.9,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082381635,0.61789999,1085.8,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082381931,0.61789999,1085.7,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082382136,0.61789999,1085.6,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082382335,0.61789999,1085.5,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082382534,0.61789999,1085.4,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082382734,0.61789999,1085.3,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082382935,0.9183203,1085.9,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082383135,0.61786999,1085.8,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082383432,0.61786999,1085.7,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082383732,0.61786999,1085.6,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082383937,0.61786999,1085.5,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082384137,0.61786999,1085.4,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082384436,0.61786999,1085.3,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082384634,0.9183203,1085.9,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082384832,0.61783455,1085.8,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082385034,0.61783455,1085.7,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082385238,0.61783455,1085.6,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082385534,0.61783455,1085.5,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082385733,0.61783455,1085.4,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082386033,0.61783455,1085.3,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082386238,0.9183203,1085.9,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082386437,0.61779644,1085.8,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082386635,0.61779644,1085.7,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082386834,0.61779644,1085.6,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082387034,0.61779644,1085.5,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082387234,0.61779644,1085.4,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082387433,0.9183203,1086.0,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082387637,0.61776506,1085.9,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082387838,0.61776506,1085.8,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082388038,0.61776506,1085.7,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082388337,0.61776506,1085.6,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082388538,0.61776506,1085.5,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082388836,0.9183203,1086.1,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082389034,0.61769991,1086.0,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082389237,0.61769991,1085.9,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082389436,0.61769991,1085.8,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082389635,0.61769991,1085.7,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082389834,0.61769991,1085.6,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082390039,0.9183203,1086.2,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082390338,0.61768589,1086.1,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082390539,0.61768589,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082390739,0.61768589,1085.9,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082390938,0.61768589,1085.8,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082391237,0.61768589,1085.7,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082391436,0.61768589,1085.7,1083.0,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762082391437,0.61768589,1085.6,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082391639,0.9183203,1086.2,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082391938,0.61758485,1086.1,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082392137,0.61758485,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082392440,0.61758485,1085.9,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082392738,0.61758485,1085.8,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082392937,0.61758485,1085.7,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082393141,0.9183203,1086.3,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082393342,0.61753323,1086.2,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082393541,0.61753323,1086.1,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082393838,0.61753323,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082394038,0.61753323,1085.9,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082394241,0.61753323,1085.8,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082394443,0.61753323,1085.7,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082394643,0.9183203,1086.3,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082394843,0.61750301,1086.2,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082395043,0.61750301,1086.1,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082395342,0.61750301,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082395539,0.61750301,1085.9,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082395745,0.61750301,1085.8,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082395945,0.61750301,1085.7,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082396145,0.9183203,1086.3,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082396341,0.61745764,1086.2,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082396643,0.61745764,1086.1,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082396842,0.61745764,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082397042,0.61745764,1085.9,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082397242,0.61745764,1085.8,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082397442,0.61745764,1085.7,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082397641,0.9183203,1086.3,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082397846,0.61743943,1086.2,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082398145,0.61743943,1086.1,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082398343,0.61743943,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082398643,0.61743943,1085.9,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082398842,0.61743943,1085.8,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082399046,0.61743943,1085.7,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082399246,0.61743943,1085.6,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082399445,0.61743943,1085.5,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082399646,0.9183203,1086.1,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082399846,0.61744947,1086.0,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082400145,0.61744947,1085.9,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082400343,0.61744947,1085.8,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082400541,0.61744947,1085.7,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082400742,0.61744947,1085.6,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082400948,0.61744947,1085.5,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082401148,0.9183203,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082401348,0.61745633,1085.9,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082401547,0.61745633,1085.8,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082401746,0.61745633,1085.7,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082402046,0.61745633,1085.6,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082402249,0.61745633,1085.5,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082402445,0.9183203,1086.0,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082402650,0.6174598,1085.9,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082402850,0.6174598,1085.8,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082403045,0.6174598,1085.7,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082403348,0.6174598,1085.6,1083.3,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762082403546,0.6174598,1085.5,1083.3,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762082403746,0.6174598,1085.4,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082403946,0.9183203,1086.1,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082404149,0.61752247,1086.0,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082404350,0.61752247,1085.9,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082404552,0.61752247,1085.8,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082404756,0.61752247,1085.7,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082405052,0.61752247,1085.6,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082405253,0.61752247,1085.5,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082405453,0.61752247,1085.4,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082405654,0.9183203,1086.1,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082405858,0.61758007,1086.0,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082406061,0.61758007,1085.9,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082406255,0.61758007,1085.8,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082406453,0.61758007,1085.7,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082406752,0.61758007,1085.6,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082406956,0.61758007,1085.5,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082407157,0.61758007,1085.4,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082407455,0.9183203,1086.1,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082407658,0.61762154,1086.0,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082407954,0.61762154,1085.9,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082408153,0.61762154,1085.8,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082408351,0.61762154,1085.7,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082408553,0.61762154,1085.6,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082408757,0.61762154,1085.5,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082409052,0.61762154,1085.4,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082409252,0.68803106,1085.9,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082409457,0.68803106,1085.7,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082409655,0.61768487,1085.6,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082409956,0.61768487,1085.5,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082410154,0.61768487,1085.4,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082410376,0.61768487,1085.3,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082410655,0.68803106,1085.7,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082410854,0.61776058,1085.6,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082411055,0.61776058,1085.5,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082411258,0.61776058,1085.4,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082411455,0.61776058,1085.3,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082411658,0.68803106,1085.7,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082411858,0.61778792,1085.6,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082412058,0.61778792,1085.5,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082412258,0.61778792,1085.4,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082412559,0.61778792,1085.3,1083.0,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762082412759,0.68803106,1085.9,1083.0,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762082412960,0.61782637,1085.8,1083.0,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762082413260,0.61782637,1085.7,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082413556,0.61782637,1085.6,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082413759,0.61782637,1085.5,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082413960,0.61782637,1085.4,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082414161,0.61782637,1085.3,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082414359,0.68803106,1085.9,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082414555,0.61790818,1085.8,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082414855,0.61790818,1085.7,1082.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082415060,0.61790818,1085.6,1082.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082415258,0.61790818,1085.5,1082.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082415460,0.61790818,1085.4,1082.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082415656,0.61790818,1085.3,1082.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082415860,0.68803106,1085.9,1082.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082416060,0.61795239,1085.8,1082.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082416260,0.61795239,1085.7,1082.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082416461,0.61795239,1085.6,1082.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082416661,0.61795239,1085.5,1082.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082416958,0.61795239,1085.4,1082.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082417160,0.61795239,1085.3,1082.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082417362,0.68803106,1085.9,1082.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082417562,0.61802748,1085.8,1082.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082417763,0.61802748,1085.7,1082.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082418058,0.61802748,1085.6,1082.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082418258,0.61802748,1085.5,1082.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082418458,0.61802748,1085.4,1082.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082418660,0.68803106,1086.0,1082.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082418863,0.61802862,1085.9,1082.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082419063,0.61802862,1085.8,1082.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082419363,0.61802862,1085.7,1082.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082419563,0.61802862,1085.6,1082.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082419763,0.61802862,1085.5,1082.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082419960,0.61802862,1085.4,1082.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082420165,0.68803106,1086.0,1082.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082420366,0.61805287,1085.9,1082.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082420567,0.61805287,1085.8,1082.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082420767,0.61805287,1085.7,1082.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082420962,0.61805287,1085.6,1082.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082421266,0.61805287,1085.5,1082.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082421464,0.61805287,1085.4,1082.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082421664,0.68803106,1086.0,1082.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082421867,0.61783358,1085.9,1082.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082422067,0.61783358,1085.8,1082.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082422264,0.61783358,1085.7,1082.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082422464,0.61783358,1085.6,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082422668,0.61783358,1085.5,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082422866,0.61783358,1085.4,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082423069,0.68803106,1086.0,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082423267,1.30588532,1085.9,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082423465,0.61785426,1085.8,1082.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082423668,0.61785426,1085.7,1082.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082423866,0.61785426,1085.6,1082.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082424166,0.61785426,1085.5,1082.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082424365,0.61785426,1085.4,1082.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082424565,0.68803106,1086.0,1082.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082424865,0.61784752,1085.9,1082.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082425068,0.61784752,1085.8,1082.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082425266,0.61784752,1085.7,1082.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082425464,0.61784752,1085.6,1082.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082425668,0.61784752,1085.5,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082425869,0.61784752,1085.4,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082426069,0.68803106,1086.0,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082426267,0.61788248,1085.9,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082426570,0.61788248,1085.8,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082426771,0.61788248,1085.7,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082426967,0.61788248,1085.6,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082427171,0.61788248,1085.5,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082427369,0.61788248,1085.4,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082427569,0.68803106,1086.0,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082427771,0.61791137,1085.9,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082427969,0.61791137,1085.8,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082428167,0.61791137,1085.7,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082428367,0.61791137,1085.6,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082428672,0.61791137,1085.5,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082428868,0.68803106,1086.0,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082429067,0.6179433,1085.9,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082429268,0.6179433,1085.8,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082429471,0.6179433,1085.7,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082429669,0.6179433,1085.6,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082429970,0.6179433,1085.5,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082430169,0.68803106,1086.0,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082430469,0.61801786,1085.9,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082430671,0.61801786,1085.8,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082430870,0.61801786,1085.7,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082431073,0.61801786,1085.6,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082431283,0.61801786,1085.5,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082431471,0.68803106,1086.0,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082431671,0.61811741,1085.9,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082431871,0.61811741,1085.8,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082432074,0.68803106,1086.0,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082432075,0.61811741,1085.7,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082432275,0.61811741,1085.6,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082432476,0.61811741,1085.5,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082432676,0.68803106,1086.0,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082432872,0.6181875,1085.9,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082433076,0.6181875,1085.8,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082433277,0.6181875,1085.7,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082433477,0.6181875,1085.6,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082433677,0.6181875,1085.5,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082433874,0.68803106,1085.9,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082434073,0.61825123,1085.8,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082434274,0.61825123,1085.7,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082434477,0.61825123,1085.6,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082434774,0.61825123,1085.5,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082435079,0.68803106,1086.0,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082435375,0.9183203,1086.2,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082435376,1.30636019,1085.9,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082435574,0.61832913,1085.8,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082435778,0.61832913,1085.7,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082435978,0.61832913,1085.6,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082436175,0.61832913,1085.5,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082436375,0.68803106,1085.9,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082436676,0.61844752,1085.8,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082436873,0.61844752,1085.7,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082437173,0.61844752,1085.6,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082437375,0.61844752,1085.5,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082437575,0.68803106,1085.9,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082437776,0.61852055,1085.8,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082437974,0.61852055,1085.7,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082438175,0.61852055,1085.6,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082438379,0.61852055,1085.5,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082438579,0.61857564,1085.4,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082438780,0.61857564,1085.3,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082438980,0.61857564,1085.2,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082439280,0.68803106,1085.7,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082439480,1.30665698,1085.6,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082439681,0.61862592,1085.5,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082439880,0.61862592,1085.4,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082440176,0.68803106,1085.8,1082.6,4.5689471]
["bitfinex-derivatives","BNBF0:USTF0",1762082440177,0.68803106,1085.8,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082440379,0.6185435,1085.7,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082440580,0.6185435,1085.6,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082440876,0.6185435,1085.5,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082441080,0.6185435,1085.4,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082441278,0.68803106,1085.8,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082441477,0.61863033,1085.7,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082441782,0.61863033,1085.6,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082442081,0.61863033,1085.5,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082442284,0.61863033,1085.4,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082442482,0.68803106,1085.8,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082442682,0.61866472,1085.7,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082442879,0.61866472,1085.6,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082443078,0.61866472,1085.5,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082443277,0.61866472,1085.4,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082443478,0.68803106,1085.8,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082443682,0.61870473,1085.7,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082443880,0.61870473,1085.6,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082444079,0.61870473,1085.5,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082444279,0.61870473,1085.4,1082.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082444484,0.68803106,1086.1,1082.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082444684,0.61875265,1086.0,1082.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082444884,0.61875265,1085.9,1082.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082445084,0.61875265,1085.8,1082.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082445384,0.61875265,1085.7,1082.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082445582,0.61875265,1085.6,1082.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082445780,0.61875265,1085.5,1082.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082446080,0.61875265,1085.4,1082.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082446281,0.68803106,1086.1,1082.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082446484,0.61878403,1086.0,1082.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082446684,0.61878403,1085.9,1082.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082446981,0.61878403,1085.8,1082.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082447184,0.61878403,1085.7,1082.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082447384,0.61878403,1085.6,1082.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082447582,0.61878403,1085.5,1082.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082447783,0.61878403,1085.4,1082.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082447984,0.68803106,1086.1,1082.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082448284,0.61877532,1086.0,1082.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082448484,0.61877532,1085.9,1082.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082448685,0.61877532,1085.8,1082.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082448882,0.61877532,1085.7,1082.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082449185,0.61877532,1085.6,1082.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082449485,0.61877532,1085.5,1082.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082449783,0.68803106,1086.2,1082.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082450088,0.61873573,1086.1,1082.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082450285,0.61873573,1086.0,1082.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082450581,0.61873573,1085.9,1082.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082450785,0.61873573,1085.8,1082.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082450984,0.61873573,1085.7,1082.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082451182,0.61873573,1085.6,1082.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082451387,0.61873573,1085.5,1082.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082451585,0.68803106,1086.2,1082.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082451784,0.61883996,1086.1,1082.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082451980,0.61883996,1086.0,1082.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082452185,0.61883996,1085.9,1082.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082452385,0.61883996,1085.8,1082.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082452685,0.61883996,1085.7,1082.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082452882,0.61883996,1085.6,1082.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082453082,0.61883996,1085.5,1082.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082453286,0.68803106,1086.2,1082.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082453488,0.618838,1086.1,1082.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082453684,0.618838,1086.0,1082.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082453887,0.618838,1085.9,1082.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082454188,0.618838,1085.8,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082454491,0.618838,1085.7,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082454689,0.618838,1085.6,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082454886,0.618838,1085.5,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082455085,0.68803106,1086.0,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082455285,0.61882997,1085.9,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082455588,0.61882997,1085.8,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082455786,0.61882997,1085.7,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082455990,0.61882997,1085.6,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082456186,0.61882997,1085.5,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082456387,0.68803106,1086.0,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082456588,0.61883495,1085.9,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082456788,0.61883495,1085.8,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082456989,0.61883495,1085.7,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082457190,0.61883495,1085.6,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082457392,0.61883495,1085.5,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082457592,0.68803106,1086.0,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082457893,1.3068741,1085.9,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082458092,0.61884304,1085.8,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082458293,0.61884304,1085.7,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082458494,0.61884304,1085.6,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082458790,0.68803106,1086.0,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082458995,0.61884592,1085.9,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082459192,0.61884592,1085.8,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082459490,0.61884592,1085.7,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082459693,0.61884592,1085.6,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082459891,0.68803106,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082460096,0.61884872,1085.9,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082460293,0.61884872,1085.8,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082460596,0.61884872,1085.7,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082460793,0.61884872,1085.6,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082460998,0.68803106,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082461297,0.6188642,1085.9,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082461496,0.6188642,1085.8,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082461694,0.6188642,1085.7,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082461898,0.6188642,1085.6,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082462198,0.68803106,1086.0,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082462398,0.61888256,1085.9,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082462599,0.61888256,1085.8,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082462898,0.61888256,1085.7,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082463198,0.61888256,1085.6,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082463395,0.68803106,1086.0,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082463696,0.61887512,1085.9,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082463899,0.61887512,1085.8,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082464195,0.61887512,1085.7,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082464499,0.61887512,1085.6,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082464697,0.68803106,1086.0,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082464901,0.61886783,1085.9,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082465101,0.61886783,1085.8,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082465401,0.68803106,1086.0,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082465402,0.61886783,1085.7,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082465600,0.61886783,1085.6,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082465798,0.68803106,1086.0,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082466104,0.61886071,1085.9,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082466299,0.61886071,1085.8,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082466500,0.61886071,1085.7,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082466699,0.61886071,1085.6,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082466902,0.68803106,1086.0,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082467101,0.61885878,1085.9,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082467302,0.61885878,1085.8,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082467504,0.61885878,1085.7,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082467801,0.61885878,1085.6,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082468004,0.68803106,1086.0,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082468202,0.61884169,1085.9,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082468401,0.61884169,1085.8,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082468604,0.61884169,1085.7,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082468801,0.61884169,1085.6,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082469006,0.61884169,1085.5,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082469206,0.61884169,1085.4,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082469407,0.68803106,1085.8,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082469602,0.61883858,1085.7,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082469804,0.61883858,1085.6,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082470005,0.61883858,1085.5,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082470204,0.61883858,1085.4,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082470507,0.68803106,1085.9,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082470707,0.61883319,1085.8,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082471003,0.61883319,1085.7,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082471207,0.61883319,1085.6,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082471502,0.61883319,1085.5,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082471707,0.61883319,1085.4,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082471906,0.68803106,1085.9,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082472108,0.61884414,1085.8,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082472309,0.61884414,1085.7,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082472508,0.61884414,1085.6,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082472708,0.68803106,1085.9,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082472709,0.61884414,1085.5,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082472906,0.61884414,1085.4,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082473213,0.68803106,1085.9,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082473406,0.61885876,1085.8,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082473706,0.61885876,1085.7,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082473906,0.61885876,1085.6,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082474106,0.61885876,1085.5,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082474307,0.61885876,1085.4,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082474508,0.68803106,1085.9,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082474709,0.61886221,1085.8,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082474908,0.61886221,1085.7,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082475209,0.61886221,1085.6,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082475409,0.61886221,1085.5,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082475609,0.61886221,1085.4,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082475811,0.68803106,1085.9,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082476005,0.61887077,1085.8,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082476208,0.61887077,1085.7,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082476505,0.9183203,1086.1,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082476506,0.61887077,1085.6,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082476711,0.61887077,1085.5,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082477004,0.61887077,1085.4,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082477304,0.68803106,1085.9,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082477508,0.61889172,1085.8,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082477704,0.61889172,1085.7,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082477905,0.61889172,1085.6,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082478106,0.61889172,1085.5,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082478405,0.61889172,1085.4,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082478604,0.68803106,1086.0,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082478807,0.6189044,1085.9,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082479005,0.6189044,1085.8,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082479306,0.68803106,1086.0,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082479307,0.6189044,1085.7,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082479506,0.6189044,1085.6,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082479709,0.6189044,1085.5,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082479905,0.68803106,1086.0,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082480209,0.61892132,1085.9,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082480409,0.61892132,1085.8,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082480606,0.61892132,1085.7,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082480808,0.61892132,1085.6,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082481012,0.61892132,1085.5,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082481313,0.68803106,1086.0,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082481510,0.61967113,1085.9,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082481710,0.61967113,1085.8,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082481912,0.61967113,1085.7,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082482212,0.61967113,1085.6,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082482409,0.61967113,1085.5,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082482612,0.68803106,1086.0,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082482814,0.61969952,1085.9,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082483008,0.61969952,1085.8,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082483208,0.61969952,1085.7,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082483413,0.61969952,1085.6,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082483611,0.61969952,1085.5,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082483908,0.68803106,1086.0,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082484112,0.61972451,1085.9,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082484312,0.61972451,1085.8,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082484612,0.61972451,1085.7,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082484812,0.61972451,1085.6,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082485009,0.61972451,1085.5,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082485213,0.68803106,1086.0,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082485512,0.61978235,1085.9,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082485711,0.61978235,1085.8,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082485912,0.61978235,1085.7,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082486108,0.61978235,1085.6,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082486312,0.61978235,1085.5,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082486614,0.68803106,1085.9,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082486813,0.61981396,1085.8,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082487009,0.61981396,1085.8,1082.8,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762082487010,0.61981396,1085.7,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082487209,0.61981396,1085.6,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082487410,0.61981396,1085.5,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082487712,0.68803106,1085.9,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082487914,0.61984457,1085.8,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082488112,0.61984457,1085.7,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082488312,0.61984457,1085.6,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082488511,0.61984457,1085.5,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082488716,0.61984457,1085.4,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082488913,0.68803106,1085.8,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082489118,0.61987557,1085.7,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082489315,0.61987557,1085.6,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082489519,0.61987557,1085.5,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082489720,0.61987557,1085.4,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082489917,0.68803106,1085.8,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082490118,0.61991857,1085.7,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082490322,0.61991857,1085.6,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082490519,0.61991857,1085.5,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082490723,0.61991857,1085.4,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082491022,0.68803106,1085.8,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082491223,0.62000116,1085.7,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082491517,0.62000116,1085.6,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082491720,0.62000116,1085.5,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082491923,0.62000116,1085.4,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082492220,0.68803106,1085.8,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082492423,0.62006137,1085.7,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082492620,0.62006137,1085.6,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082492822,0.62006137,1085.5,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082493026,0.62006137,1085.4,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082493221,0.68803106,1085.7,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082493425,0.62012463,1085.6,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082493625,0.62012463,1085.5,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082493827,0.62012463,1085.4,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082494024,0.68803106,1085.7,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082494324,0.6201808,1085.6,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082494524,0.6201808,1085.5,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082494727,0.6201808,1085.4,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082494925,0.68803106,1085.7,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082495124,0.62018866,1085.6,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082495325,0.62018866,1085.5,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082495524,0.62018866,1085.4,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082495827,0.68803106,1085.7,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082496129,0.62026026,1085.6,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082496323,0.62026026,1085.5,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082496623,0.62026026,1085.4,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082496826,0.68803106,1085.7,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082497028,0.62034187,1085.6,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082497228,0.62034187,1085.5,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082497424,0.62034187,1085.4,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082497625,0.68803106,1085.8,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082497824,0.62044609,1085.7,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082498024,0.62044609,1085.6,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082498323,0.62044609,1085.5,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082498528,0.62044609,1085.4,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082498825,0.62044609,1085.3,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082499029,0.68803106,1085.8,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082499328,0.62079052,1085.7,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082499528,0.62079052,1085.6,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082499728,0.62079052,1085.5,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082499925,0.62079052,1085.4,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082500131,0.62079052,1085.3,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082500330,0.68803106,1085.8,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082500527,0.62078787,1085.7,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082500730,0.62078787,1085.6,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082501030,0.62078787,1085.5,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082501229,0.62078787,1085.4,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082501529,0.62078787,1085.3,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082501726,0.68803106,1085.8,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082501930,0.62079256,1085.7,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082502126,0.62079256,1085.6,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082502327,0.62079256,1085.5,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082502526,0.62079256,1085.4,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082502730,0.62079256,1085.3,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082502926,0.68803106,1085.8,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082503132,0.68803106,1085.8,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082503133,0.62079733,1085.7,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082503332,0.62079733,1085.6,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082503530,0.62079733,1085.5,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082503833,0.62079733,1085.4,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082504128,0.62079733,1085.3,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082504331,0.68803106,1085.8,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082504634,0.62080836,1085.7,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082504834,0.62080836,1085.6,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082505131,0.62080836,1085.5,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082505331,0.62080836,1085.4,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082505534,0.62080836,1085.3,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082505731,0.68803106,1085.8,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082506032,0.62080978,1085.7,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082506332,0.62080978,1085.6,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082506532,0.62080978,1085.5,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082506735,0.62080978,1085.4,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082506936,0.62080978,1085.3,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082507136,0.68803106,1085.8,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082507335,0.62082421,1085.7,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082507533,0.62082421,1085.6,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082507738,0.62082421,1085.5,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082508037,0.62082421,1085.4,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082508237,0.62082421,1085.3,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082508537,0.68803106,1085.8,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082508833,0.62083209,1085.7,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082509033,0.62083209,1085.6,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082509233,0.62083209,1085.5,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082509436,0.62083209,1085.4,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082509633,0.62083209,1085.3,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082509833,0.68803106,1085.8,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082510035,0.62084027,1085.7,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082510239,0.62084027,1085.6,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082510534,0.62084027,1085.5,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082510736,0.62084027,1085.4,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082510936,0.62084027,1085.3,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082511138,0.68803106,1085.8,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082511341,0.6208586,1085.7,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082511534,0.6208586,1085.6,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082511737,0.6208586,1085.5,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082511939,0.6208586,1085.4,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082512140,0.6208586,1085.3,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082512340,0.68803106,1085.8,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082512641,0.62022202,1085.7,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082512841,0.62022202,1085.6,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082513137,0.62022202,1085.5,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082513340,0.62022202,1085.4,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082513541,0.62022202,1085.3,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082513741,0.68803106,1085.8,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082513940,0.62023272,1085.7,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082514136,0.62023272,1085.6,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082514340,0.62023272,1085.5,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082514537,0.62023272,1085.4,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082514738,0.62023272,1085.3,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082514937,0.68803106,1085.8,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082515138,0.62024055,1085.7,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082515341,0.62024055,1085.6,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082515539,0.62024055,1085.5,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082515739,0.62024055,1085.4,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082516041,0.68803106,1085.8,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082516244,0.62024362,1085.7,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082516540,0.62024362,1085.6,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082516739,0.62024362,1085.5,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082516937,0.62024362,1085.4,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082517137,0.68803106,1085.8,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082517340,0.62020424,1085.7,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082517539,0.62020424,1085.6,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082517844,0.62020424,1085.5,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082518141,0.68803106,1085.9,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082518342,0.61990211,1085.8,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082518544,0.61990211,1085.7,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082518843,0.61990211,1085.6,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082519043,0.61990211,1085.5,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082519243,0.68803106,1086.0,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082519447,0.61975564,1085.9,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082519747,0.61975564,1085.8,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082519947,0.61975564,1085.7,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082520148,0.61975564,1085.6,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082520345,0.61975564,1085.5,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082520544,0.68803106,1086.0,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082520748,0.61975564,1085.9,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082521048,0.61975564,1085.8,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082521244,0.61975564,1085.7,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082521548,0.61975564,1085.6,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082521747,0.61975564,1085.5,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082521947,0.68803106,1086.0,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082522143,0.61964315,1085.9,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082522344,0.61964315,1085.8,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082522543,0.61964315,1085.7,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082522745,0.61964315,1085.6,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082522948,0.68803106,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082523145,0.61954991,1085.9,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082523344,0.61954991,1085.8,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082523549,0.61954991,1085.7,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082523746,0.61954991,1085.6,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082523945,0.68803106,1086.0,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082524145,0.61946998,1085.9,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082524349,0.61946998,1085.8,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082524549,0.61946998,1085.7,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082524748,0.61946998,1085.6,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082525049,0.61946998,1085.5,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082525249,0.68803106,1086.1,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082525443,0.61938825,1086.0,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082525647,0.61938825,1085.9,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082525845,0.61938825,1085.8,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082526049,0.61938825,1085.7,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082526346,0.61938825,1085.6,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082526550,0.61938825,1085.5,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082526847,0.68803106,1086.1,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082527048,0.61936675,1086.0,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082527247,0.61936675,1085.9,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082527447,0.61936675,1085.8,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082527651,0.61936675,1085.7,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082527847,0.61936675,1085.6,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082528047,0.61936675,1085.5,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082528247,0.68803106,1086.1,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082528453,0.61931679,1086.0,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082528751,0.61931679,1085.9,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082528949,0.61931679,1085.8,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082529150,0.61931679,1085.7,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082529451,0.61931679,1085.6,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082529648,0.68803106,1086.2,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082529847,0.61929823,1086.1,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082530052,0.61929823,1086.0,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082530252,0.61929823,1085.9,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082530452,0.61929823,1085.8,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082530651,0.61929823,1085.7,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082530852,0.61929823,1085.6,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082531148,0.68803106,1086.2,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082531346,0.61926703,1086.1,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082531549,0.61926703,1086.0,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082531752,0.61926703,1085.9,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082532048,0.61926703,1085.8,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082532348,0.61926703,1085.7,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082532651,0.61926703,1085.6,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082532853,0.68803106,1086.1,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082533052,0.61926941,1086.0,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082533252,0.61926941,1085.9,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082533449,0.61926941,1085.8,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082533649,0.16040525,1085.6,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082534855,0.16040525,1085.6,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082537462,0.16040525,1085.6,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082538562,0.61927031,1085.5,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082538862,0.16040525,1085.6,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082539162,0.61927028,1085.5,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082539362,0.16040525,1085.6,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082539562,0.61927328,1085.5,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082539762,0.61927328,1085.4,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082539958,0.16040525,1085.6,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082540162,0.6193286,1085.5,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082540361,0.6193286,1085.4,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082540562,0.16040525,1085.6,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082540762,0.61931971,1085.5,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082541061,0.61931971,1085.4,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082541357,0.16040525,1085.6,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082541559,0.61930992,1085.5,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082541763,0.61930992,1085.4,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082541956,0.16040525,1085.6,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082542159,0.61905162,1085.5,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082542358,0.61905162,1085.4,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082542558,0.16040525,1085.6,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082542763,0.61904561,1085.5,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082542960,0.61904561,1085.4,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082543160,0.16040525,1085.6,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082543363,0.61903767,1085.5,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082543561,0.61903767,1085.4,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082543762,0.16040525,1085.6,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082543961,0.61903767,1085.5,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082544264,0.61903767,1085.4,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082544564,0.16040525,1085.6,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082544766,0.6190404,1085.5,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082544963,0.6190404,1085.4,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082545265,0.16040525,1085.6,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082545465,0.61903512,1085.5,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082545664,0.61903512,1085.4,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082545862,0.16040525,1085.6,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082546063,0.61903515,1085.5,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082546264,0.61903515,1085.4,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082546463,0.16040525,1085.6,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082546667,0.61903251,1085.5,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082546862,0.61903251,1085.4,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082547068,0.16040525,1085.6,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082547264,0.6190273,1085.5,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082547467,0.6190273,1085.4,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082547666,0.16040525,1085.6,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082547869,0.61902931,1085.5,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082548067,0.61902931,1085.4,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082548268,0.16040525,1085.6,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082548465,0.61902517,1085.5,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082548669,0.61902517,1085.4,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082548869,0.16040525,1085.6,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082549170,0.61902138,1085.5,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082549470,0.61902138,1085.4,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082549768,0.16040525,1085.6,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082549969,0.61901228,1085.5,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082550269,0.61901228,1085.4,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082550470,0.16040525,1085.6,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082550669,0.61901237,1085.5,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082550964,0.61901237,1085.4,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082551169,0.16040525,1085.6,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082551370,0.61901556,1085.5,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082551669,0.61901556,1085.4,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082551870,0.16040525,1085.6,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082552170,0.61901556,1085.5,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082552363,0.61901556,1085.4,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082552567,0.16040525,1085.6,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082552767,0.61901346,1085.5,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082552965,0.61901346,1085.4,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082553168,0.16040525,1085.6,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082553369,0.61901358,1085.5,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082553569,0.61901358,1085.4,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082553772,0.16040525,1085.6,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082554072,0.61901346,1085.5,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082554266,0.61901346,1085.4,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082554471,0.16040525,1085.6,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082554671,0.61901356,1085.5,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082554869,0.61901356,1085.4,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082555071,0.16040525,1085.6,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082555271,0.61900925,1085.5,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082555474,0.61900925,1085.4,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082555674,0.16040525,1085.6,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082555875,0.61901368,1085.5,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082556078,0.61901368,1085.4,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082556271,0.16040525,1085.6,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082556473,0.61901375,1085.5,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082556673,0.61901375,1085.4,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082556877,0.16040525,1085.6,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082557076,0.61901377,1085.5,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082557273,0.61901377,1085.4,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082557574,0.16040525,1085.6,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082557777,0.61901382,1085.5,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082557974,0.61901382,1085.4,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082558276,0.16040525,1085.6,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082558477,0.61900644,1085.5,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082558677,0.16040525,1085.6,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082558878,0.61901176,1085.5,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082559076,0.16040525,1085.6,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082559274,0.61901176,1085.5,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082559579,0.16040525,1085.6,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082559777,0.6190119,1085.5,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082559976,0.16040525,1085.6,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082560175,0.6190119,1085.5,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082560375,0.16040525,1085.6,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082560580,0.61900981,1085.5,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082560880,0.16040525,1085.6,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082561079,0.61900981,1085.5,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082561282,0.16040525,1085.6,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082561481,0.61900987,1085.5,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082561678,0.16040525,1085.6,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082561881,0.61900459,1085.5,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082562180,0.16040525,1085.6,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082562379,0.61900692,1085.5,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082562581,0.16040525,1085.6,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082562785,0.61900692,1085.5,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082562980,0.16040525,1085.6,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082563184,0.61900692,1085.5,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082563385,0.16040525,1085.6,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082563587,0.61900913,1085.5,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082563787,0.16040525,1085.6,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082563988,0.61900913,1085.5,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082564184,0.16040525,1085.6,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082564389,0.61901141,1085.5,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082564686,0.16040525,1085.6,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082564889,0.61901145,1085.5,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082565089,0.16040525,1085.6,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082565389,0.61900494,1085.5,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082565589,0.16040525,1085.6,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082565788,0.61901154,1085.5,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082565992,0.16040525,1085.6,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082566190,0.61901154,1085.5,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082566488,0.16040525,1085.6,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082566687,0.61901158,1085.5,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082566886,0.16040525,1085.6,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082567085,0.61901158,1085.5,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082567288,0.16040525,1085.6,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082567487,0.61901162,1085.5,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082567690,0.16040525,1085.6,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082567891,0.61901165,1085.5,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082568090,0.16040525,1085.6,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082568391,0.61901174,1085.5,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082568686,0.16040525,1085.6,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082568890,0.61901174,1085.5,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082570087,0.61901174,1085.4,1083.4,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762082570291,0.16040525,1085.6,1082.8,4.5689471]
["bitfinex-derivatives","BNBF0:USTF0",1762082570492,0.61901705,1085.5,1082.8,4.5689471]
["bitfinex-derivatives","BNBF0:USTF0",1762082570688,0.61901705,1085.4,1082.8,4.5689471]
["bitfinex-derivatives","BNBF0:USTF0",1762082570893,0.16040525,1085.6,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082571090,0.61902862,1085.5,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082571390,0.61902862,1085.4,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082571591,0.16040525,1085.6,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082571791,0.62080546,1085.5,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082571994,0.62080546,1085.4,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082572200,0.16040525,1085.6,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082572396,0.62073351,1085.5,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082572591,0.62073351,1085.4,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082572796,0.16040525,1085.6,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082573092,0.62073354,1085.5,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082573295,0.62073354,1085.4,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082573495,0.16040525,1085.6,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082573697,0.62065653,1085.5,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082573993,0.62065653,1085.4,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082574294,0.16040525,1085.6,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082574497,0.62058734,1085.5,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082574696,0.62058734,1085.4,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082574898,0.16040525,1085.6,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082575098,0.62058734,1085.5,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082575393,0.62058734,1085.4,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082575594,0.16040525,1085.6,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082575793,0.62052668,1085.5,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082575994,0.62052668,1085.4,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082576193,0.16040525,1085.6,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082576394,0.62047041,1085.5,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082576597,0.62047041,1085.4,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082576796,0.16040525,1085.6,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082576996,0.62047041,1085.5,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082577194,0.62047041,1085.4,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082577398,0.16040525,1085.6,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082577594,0.62041808,1085.5,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082577894,0.62041808,1085.4,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082578097,0.16040525,1085.6,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082578300,0.62044109,1085.5,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082578599,0.62044109,1085.4,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082578798,0.62044109,1085.3,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082578998,0.16040525,1085.6,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082579195,0.62040653,1085.5,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082579399,0.62040653,1085.4,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082579596,0.62040653,1085.3,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082579798,0.16040525,1085.6,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082579999,0.62040078,1085.5,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082580299,0.62040078,1085.4,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082580496,0.62040078,1085.3,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082580697,0.16040525,1085.6,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082580896,0.62040078,1085.5,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082581097,0.62040078,1085.4,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082581296,0.62040078,1085.3,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082581498,0.16040525,1085.6,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082581801,0.62040096,1085.5,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082582000,0.62040096,1085.4,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082582202,0.16040525,1085.6,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082582398,0.62043223,1085.5,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082582597,0.62043223,1085.4,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082582897,0.16040525,1085.6,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082583103,0.62040689,1085.5,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082583308,0.62040689,1085.4,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082583503,0.16040525,1085.6,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082583698,0.62041865,1085.5,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082583901,0.62041865,1085.4,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082584096,0.16040525,1085.6,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082584397,0.62045708,1085.5,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082584598,0.62045708,1085.4,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082584803,0.16040525,1085.6,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082585002,0.62043646,1085.5,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082585302,0.62043646,1085.4,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082585601,0.16040525,1085.6,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082585798,0.62043733,1085.5,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082586098,0.62043733,1085.4,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082586402,0.16040525,1085.6,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082586701,0.62043911,1085.5,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082586903,0.62043911,1085.4,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082587097,0.16040525,1085.6,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082587398,0.62043914,1085.5,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082587597,0.62043914,1085.4,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082587798,0.16040525,1085.6,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082588003,0.62044528,1085.5,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082588199,0.62044528,1085.4,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082588504,0.16040525,1085.6,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082588703,0.62040592,1085.5,1083.3,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762082589003,0.62040592,1085.4,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082589204,0.16040525,1085.6,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082589402,0.62041841,1085.5,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082589600,0.62041841,1085.4,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082589803,0.16040525,1085.6,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082590003,0.62042574,1085.5,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082590201,0.62042574,1085.4,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082590400,0.16040525,1085.6,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082590603,0.62046529,1085.5,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082590804,0.62046529,1085.4,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082591006,0.16040525,1085.6,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082591305,0.6204305,1085.5,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082591508,0.16040525,1085.6,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082591706,0.62045226,1085.5,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082591906,0.16040525,1085.6,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082592107,0.62045218,1085.5,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082592307,0.16040525,1085.6,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082592508,0.62047464,1085.5,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082592703,0.16040525,1085.6,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082593007,0.62047464,1085.5,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082593207,0.16040525,1085.6,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082593503,0.62048652,1085.5,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082593708,0.16040525,1085.6,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082593908,0.62047173,1085.5,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082594209,0.16040525,1085.6,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082594407,0.62048882,1085.5,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082594715,0.16040525,1085.6,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082594904,0.62047365,1085.5,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082595109,0.16040525,1085.6,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082595308,0.62047897,1085.5,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082595604,0.16040525,1085.6,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082595808,0.62048564,1085.5,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082596008,0.16040525,1085.6,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082596208,0.62048567,1085.5,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082596408,0.16040525,1085.6,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082596608,0.62049239,1085.5,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082596905,0.16040525,1085.6,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082597109,0.62049241,1085.5,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082597308,0.16040525,1085.6,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082597509,0.62049919,1085.5,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082597708,0.16040525,1085.6,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082597906,0.62049955,1085.5,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082598105,0.16040525,1085.6,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082598310,0.62049955,1085.5,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082598510,0.16040525,1085.6,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082598807,0.62050645,1085.5,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082599108,0.16040525,1085.6,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082599410,0.62051992,1085.5,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082599611,0.16040525,1085.6,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082599808,0.62050819,1085.5,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082600008,0.16040525,1085.6,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082600213,0.62050814,1085.5,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082600411,0.16040525,1085.6,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082600612,0.62048498,1085.5,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082600908,0.16040525,1085.6,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082601213,0.62048498,1085.5,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082601408,0.16040525,1085.6,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082602809,0.16040525,1085.6,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082603312,0.16040525,1085.6,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082603608,0.68803106,1086.0,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082603814,0.62012079,1085.9,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082604014,0.78049943,1085.8,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082604314,0.62012079,1085.7,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082604516,0.16037864,1085.8,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082604814,0.61999689,1085.7,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082605014,0.16037864,1085.8,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082605210,0.61999677,1085.7,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082605515,0.16037864,1085.8,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082605814,0.61992641,1085.7,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082606012,0.16037864,1085.8,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082606208,0.61992637,1085.7,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082606414,0.16037864,1085.8,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082606615,0.61986074,1085.7,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082606816,0.16037864,1085.8,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082607016,0.61986074,1085.7,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082607310,0.16037864,1085.8,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082607510,0.61979936,1085.7,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082607712,0.16037864,1085.8,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082607916,0.61979936,1085.7,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082608213,0.16037864,1085.8,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082608415,0.6197832,1085.7,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082608614,0.16037864,1085.8,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082608813,0.61974181,1085.7,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082609011,0.16037864,1085.8,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082609215,0.61974181,1085.7,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082609414,0.16037864,1085.8,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082609614,0.61968851,1085.7,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082609812,0.16037864,1085.8,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082610012,0.61968824,1085.7,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082610215,0.16037864,1085.8,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082610413,0.61967147,1085.7,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082610613,0.16037864,1085.8,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082610815,0.61964319,1085.7,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082611013,0.16037864,1085.8,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082611223,0.61968316,1085.7,1082.7,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762082611417,0.61968316,1085.6,1082.7,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762082611616,0.16037864,1085.8,1082.7,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762082611817,0.61967058,1085.7,1082.7,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762082612117,0.61967058,1085.6,1081.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082612317,0.16037864,1085.8,1081.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082612517,0.6196659,1085.7,1081.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082612813,0.6196659,1085.6,1081.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082613014,0.16037864,1085.8,1081.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082613215,0.61966585,1085.7,1081.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082613413,0.61966585,1085.6,1081.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082613614,0.16037864,1085.8,1081.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082613815,0.61965624,1085.7,1082.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082614017,0.61965624,1085.6,1082.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082614312,0.61965624,1085.5,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082614517,0.16037864,1085.8,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082614716,0.61437993,1085.7,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082614918,0.61437993,1085.6,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082615115,0.16037864,1085.8,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082615313,0.61436214,1085.7,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082615615,0.61436214,1085.6,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082615814,0.16037864,1085.8,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082616017,0.61437001,1085.7,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082616214,0.61437001,1085.6,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082616415,0.16037864,1085.8,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082616612,0.61436057,1085.7,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082616814,0.61436057,1085.6,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082617014,0.16037864,1085.8,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082617219,0.61436059,1085.7,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082617419,0.61436059,1085.6,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082617715,0.16037864,1085.8,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082617920,0.61435144,1085.7,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082618115,0.61435144,1085.6,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082618315,0.16037864,1085.8,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082619014,0.16037864,1085.8,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082622417,0.16037864,1085.8,1083.4,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762082622619,0.16037864,1085.8,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082624620,0.16037864,1085.8,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082626226,0.16037864,1085.8,1083.6,5.4827365]
["bitfinex-derivatives","BNBF0:USTF0",1762082626526,0.16037864,1085.8,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082627425,0.16037864,1085.8,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082628634,0.61427341,1085.7,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082628930,0.61427341,1085.6,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082629134,0.16037864,1085.8,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082629433,0.61425492,1085.7,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082629633,0.61425492,1085.6,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082629833,0.16037864,1085.8,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082630036,0.61426802,1085.7,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082630231,0.61426802,1085.6,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082630531,0.16037864,1085.8,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082630731,0.61428715,1085.7,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082630930,0.61428715,1085.6,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082631228,0.16037864,1085.8,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082631432,0.61431752,1085.7,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082631635,0.61431752,1085.6,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082631931,0.16037864,1085.8,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082632135,0.61403984,1085.7,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082632329,0.61403984,1085.6,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082632533,0.16037864,1085.8,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082632731,0.61408401,1085.7,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082632930,0.61408401,1085.6,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082633134,0.16037864,1085.8,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082633434,0.61411279,1085.7,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082633634,0.61411279,1085.6,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082633833,0.16037864,1085.8,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082634036,0.61408641,1085.7,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082634237,0.16037864,1085.8,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082634436,0.61411877,1085.7,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082634632,0.16037864,1085.8,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082634837,0.61411119,1085.7,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082635136,0.16037864,1085.8,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082635333,0.6141474,1085.7,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082635537,0.16037864,1085.8,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082635736,0.61414122,1085.7,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082635940,0.16037864,1085.8,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082636135,0.61414117,1085.7,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082636339,0.16037864,1085.8,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082636536,0.61417678,1085.7,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082636740,0.16037864,1085.8,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082637037,0.61417678,1085.7,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082637254,0.16037864,1085.8,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082637435,0.61421829,1085.7,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082637636,0.16037864,1085.8,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082637937,0.61421834,1085.7,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082638140,0.16037864,1085.8,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082638337,0.61426895,1085.7,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082638542,0.16037864,1085.8,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082638743,0.61426615,1085.7,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082638942,0.16037864,1085.8,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082639141,0.61426615,1085.7,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082639340,0.16037864,1085.8,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082639540,0.61432079,1085.7,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082639841,0.16037864,1085.8,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082640143,0.61432079,1085.7,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082640340,0.16037864,1085.8,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082640541,0.6143205,1085.7,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082640740,0.16037864,1085.8,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082640944,0.61432584,1085.7,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082641144,0.16037864,1085.8,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082641342,0.61432092,1085.7,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082641542,0.16037864,1085.8,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082642046,0.16037864,1085.8,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082642448,0.61438742,1085.7,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082643349,0.16037864,1085.8,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082643644,0.16037864,1085.8,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082646150,0.16037864,1085.8,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082651449,0.16037864,1085.8,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082651649,0.68902542,1086.3,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082651952,0.16034834,1086.0,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082652149,0.61430389,1085.9,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082652348,0.61425376,1085.8,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082652554,0.16034834,1086.0,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082652766,0.61424703,1085.9,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082652952,0.61424703,1085.8,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082653153,0.16034834,1086.0,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082653449,0.61424703,1085.9,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082653749,0.61424703,1085.8,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082653953,0.16034834,1086.0,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082654353,0.16034834,1086.0,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082658658,0.16034834,1086.0,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082659157,0.16034834,1086.0,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082660159,0.16034834,1086.0,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082664257,0.16034834,1086.0,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082667964,0.16034834,1086.0,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082668962,0.16034834,1086.0,1083.8,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762082668963,0.16034834,1086.0,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082669465,0.16034834,1086.0,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082673570,0.16034834,1086.0,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082674667,0.16034834,1086.0,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082678770,0.16034834,1086.0,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082680370,0.16034834,1086.0,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082683471,0.16034834,1086.0,1082.5,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762082683472,0.16034834,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082689777,0.16034834,1086.0,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082690277,0.16034834,1086.0,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082692977,0.16034834,1086.0,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082693879,0.16034834,1086.0,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082697982,0.16034834,1086.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082698682,0.61314814,1085.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082698879,0.16034834,1086.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082699084,0.61314821,1085.9,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082699384,0.16034834,1086.0,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082699586,0.61329027,1085.9,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082699787,0.16034834,1086.0,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082700083,0.61328497,1085.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082700385,0.16034834,1086.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082700584,0.61328497,1085.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082700781,0.16034834,1086.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082700986,0.61328497,1085.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082701187,0.16034834,1086.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082701385,0.61328497,1085.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082701586,0.16034834,1086.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082701782,0.61343934,1085.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082701987,0.16034834,1086.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082702188,0.61343912,1085.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082702386,0.16034834,1086.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082702586,0.61354644,1085.9,1084.0,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762082702792,0.16034834,1086.0,1084.0,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762082703089,0.61354641,1085.9,1084.0,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762082703284,0.16034834,1086.0,1084.0,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762082703489,0.61367559,1085.9,1083.5,4.5689471]
["bitfinex-derivatives","BNBF0:USTF0",1762082703692,0.16034834,1086.0,1083.5,4.5689471]
["bitfinex-derivatives","BNBF0:USTF0",1762082703892,0.61367559,1085.9,1083.5,4.5689471]
["bitfinex-derivatives","BNBF0:USTF0",1762082704092,0.16034834,1086.0,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082704291,0.61367559,1085.9,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082704490,0.16034834,1086.0,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082704690,0.61370391,1085.9,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082704894,0.16034834,1086.0,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082705190,0.61370391,1085.9,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082705390,0.16034834,1086.0,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082705690,0.61373446,1085.9,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082705990,0.16034834,1086.0,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082706191,0.61373446,1085.9,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082706391,0.61376796,1085.8,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082706593,0.16034834,1086.0,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082706793,0.61376796,1085.9,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082706990,0.61376796,1085.8,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082707193,0.16034834,1086.0,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082707391,0.61377276,1085.9,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082707595,0.61377276,1085.8,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082707792,0.16034834,1086.0,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082708097,0.61380488,1085.9,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082708292,0.61380488,1085.8,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082708497,0.16034834,1086.0,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082708692,0.61384625,1085.9,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082708892,0.16034834,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082709098,0.61384623,1085.9,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082709393,0.16034834,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082709596,0.613893,1085.9,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082709794,0.16034834,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082709998,0.61389295,1085.9,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082710294,0.16034834,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082710497,0.61394697,1085.9,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082710794,0.16034834,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082710997,0.61394697,1085.9,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082711198,0.16034834,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082711398,0.61395048,1085.9,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082711595,0.16034834,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082711899,0.61399692,1085.9,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082712096,0.16034834,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082712396,0.61399723,1085.9,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082712696,0.16034834,1086.0,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082712900,0.6140574,1085.9,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082713195,0.16034834,1086.0,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082713396,0.61405991,1085.9,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082713595,0.16034834,1086.0,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082713797,0.6141612,1085.9,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082713999,0.16034834,1086.0,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082714197,0.61416108,1085.9,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082714401,0.16034834,1086.0,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082714701,0.61416294,1085.9,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082714901,0.16034834,1086.0,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082715101,0.61416294,1085.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082715397,0.16034834,1086.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082715600,0.61416494,1085.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082715800,0.16034834,1086.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082715998,0.61416494,1085.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082716197,0.16034834,1086.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082716400,0.61416706,1085.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082716603,0.16034834,1086.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082716900,0.61416706,1085.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082717097,0.16034834,1086.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082717299,0.61416706,1085.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082717500,0.16034834,1086.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082717797,0.61416932,1085.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082717996,0.16034834,1086.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082718198,0.61416932,1085.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082718415,0.16034834,1086.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082718600,0.61417172,1085.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082718801,0.61417172,1085.8,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082719001,0.16034834,1086.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082719301,0.61417172,1085.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082719501,0.61417172,1085.8,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082719698,0.16034834,1086.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082720001,0.61417459,1085.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082720200,0.61417459,1085.8,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082720406,0.16034834,1086.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082720607,0.61417724,1085.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082720903,0.61417724,1085.8,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082721109,0.16034834,1086.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082721301,0.61417721,1085.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082721506,0.61417721,1085.8,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082721803,0.16034834,1086.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082722008,0.61465746,1085.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082722202,0.61465746,1085.8,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082722406,0.16034834,1086.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082722604,0.61466049,1085.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082722802,0.61466049,1085.8,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082723005,0.16034834,1086.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082723208,0.61466049,1085.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082723407,0.61466049,1085.8,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082723605,0.16034834,1086.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082723805,0.61466362,1085.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082724007,0.61466362,1085.8,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082724303,0.61469598,1085.7,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082724507,0.16034834,1086.0,1083.5,4.5689471]
["bitfinex-derivatives","BNBF0:USTF0",1762082724708,0.6146425,1085.9,1083.5,4.5689471]
["bitfinex-derivatives","BNBF0:USTF0",1762082725007,0.6146425,1085.8,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082725206,0.6146425,1085.7,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082725403,0.16034834,1086.0,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082725603,0.61460162,1085.9,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082725808,0.61460162,1085.8,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082726108,0.61460162,1085.7,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082726408,0.16034834,1086.0,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082726604,0.61456809,1085.9,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082726808,0.61456809,1085.8,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082727004,0.61456809,1085.7,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082727309,0.16034834,1086.0,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082727510,0.61453974,1085.9,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082727809,0.61453974,1085.8,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082728108,0.61453974,1085.7,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082728311,0.16034834,1086.0,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082728507,0.6145152,1085.9,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082728705,0.6145152,1085.8,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082728908,0.6145152,1085.7,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082729107,0.16034834,1086.0,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082729405,0.61451515,1085.9,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082729605,0.61451515,1085.8,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082729807,0.16034834,1086.0,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082730008,0.61449374,1085.9,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082730207,0.16034834,1086.0,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082730208,0.61449374,1085.8,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082730513,0.16034834,1086.0,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082730812,0.61447496,1085.9,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082731010,0.61447496,1085.8,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082731211,0.16034834,1086.0,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082731410,0.61445853,1085.9,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082731610,0.61445853,1085.8,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082731909,0.16034834,1086.0,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082732112,0.61445853,1085.9,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082732310,0.61445853,1085.8,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082732509,0.16034834,1086.0,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082732708,0.61444411,1085.9,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082732912,0.61444411,1085.8,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082733213,0.16034834,1086.0,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082733413,0.6144315,1085.9,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082733612,0.6144315,1085.8,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082733913,0.16034834,1086.0,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082734112,0.6144315,1085.9,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082734308,0.6144315,1085.8,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082734510,0.16034834,1086.0,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082734714,0.61442052,1085.9,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082734914,0.61442052,1085.8,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082735112,0.16034834,1086.0,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082735316,0.61442052,1085.9,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082735513,0.61442052,1085.8,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082735714,0.16034834,1086.0,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082736016,0.61441114,1085.9,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082736312,0.61441114,1085.8,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082736513,0.16034834,1086.0,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082736708,0.6144032,1085.9,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082736912,0.6144032,1085.8,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082737113,0.16034834,1086.0,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082737413,0.6144032,1085.9,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082737609,0.6144032,1085.8,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082737811,0.16034834,1086.0,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082738011,0.61439666,1085.9,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082738211,0.61439666,1085.8,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082738413,0.16034834,1086.0,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082738614,0.61438789,1085.9,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082738813,0.61438789,1085.8,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082739011,0.16034834,1086.0,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082739209,0.61438806,1085.9,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082739414,0.61438806,1085.8,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082739614,0.16034834,1086.0,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082739813,0.61438025,1085.9,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082740109,0.61438025,1085.8,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082740325,0.16034834,1086.0,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082740512,0.61436979,1085.9,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082740711,0.61436979,1085.8,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082740916,0.16034834,1086.0,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082741117,0.61436979,1085.9,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082741310,0.61436979,1085.8,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082741512,0.16034834,1086.0,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082741711,0.61435993,1085.9,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082741911,0.61435993,1085.8,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082742115,0.16034834,1086.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082742313,0.61436048,1085.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082742517,0.61436048,1085.8,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082742717,0.16034834,1086.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082742917,0.61435118,1085.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082743117,0.61435118,1085.8,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082743315,0.16034834,1086.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082743529,0.61434238,1085.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082743715,0.61434238,1085.8,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082743913,0.16034834,1086.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082744116,0.61434241,1085.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082744320,0.61434241,1085.8,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082744519,0.16034834,1086.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082744718,0.61433541,1085.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082744916,0.61433541,1085.8,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082745117,0.16034834,1086.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082745322,0.61433541,1085.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082745520,0.61433541,1085.8,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082745717,0.16034834,1086.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082745920,0.61432906,1085.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082746223,0.61432906,1085.8,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082746420,0.16034834,1086.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082746621,0.61432331,1085.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082746819,0.61432331,1085.8,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082747022,0.16034834,1086.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082747218,0.61432331,1085.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082747523,0.61432331,1085.8,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082747822,0.16034834,1086.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082748022,0.61431816,1085.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082748219,0.61431816,1085.8,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082748423,0.16034834,1086.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082748624,0.61431363,1085.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082748924,0.61431363,1085.8,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082749125,0.16034834,1086.0,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082749322,0.61432276,1085.9,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082749525,0.61432276,1085.8,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082749823,0.16034834,1086.0,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082750025,0.61431108,1085.9,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082750222,0.61431108,1085.8,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082750427,0.61431108,1085.7,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082750628,0.16034834,1086.0,1083.4,4.5689471]
["bitfinex-derivatives","BNBF0:USTF0",1762082750828,0.61427573,1085.9,1083.4,4.5689471]
["bitfinex-derivatives","BNBF0:USTF0",1762082751028,0.61427573,1085.8,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082751227,0.61427573,1085.7,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082751427,0.61427573,1085.6,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082751631,0.16034834,1086.0,1083.4,6.8534206]
["bitfinex-derivatives","BNBF0:USTF0",1762082751831,0.61485912,1085.9,1083.4,6.8534206]
["bitfinex-derivatives","BNBF0:USTF0",1762082752027,0.61485912,1085.8,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082752232,0.61485912,1085.7,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082752429,0.61485912,1085.6,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082752630,0.16034834,1086.0,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082752933,0.60329007,1085.9,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082753127,0.60329007,1085.8,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082753330,0.60329007,1085.7,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082753531,0.16034834,1086.0,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082753727,0.60317653,1085.9,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082753927,0.60317653,1085.8,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082754131,0.60317653,1085.7,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082754328,0.16034834,1086.0,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082754533,0.60307899,1085.9,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082754733,0.60307899,1085.8,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082754932,0.60307899,1085.7,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082755135,0.16034834,1086.0,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082755333,0.60307899,1085.9,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082755533,0.60307899,1085.8,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082755734,0.60307899,1085.7,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082756037,0.16034834,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082756237,0.60298825,1085.9,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082756438,0.60298825,1085.8,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082756737,0.60298825,1085.7,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082756935,0.16034834,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082757134,0.60292419,1085.9,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082757334,0.60292419,1085.8,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082757537,0.60292419,1085.7,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082757735,0.16034834,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082757938,0.60285423,1085.9,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082758138,0.60285423,1085.8,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082758340,0.60285423,1085.7,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082758545,0.16034834,1086.0,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082758742,0.60279137,1085.9,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082758945,0.60279137,1085.8,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082759243,0.16034834,1086.0,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082759545,0.60273346,1085.9,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082759839,0.60273346,1085.8,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082760040,0.16034834,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082760242,0.60273341,1085.9,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082760441,0.60273341,1085.8,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082760642,0.16034834,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082760841,0.60273346,1085.9,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082761043,0.60273346,1085.8,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082761258,0.16034834,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082761546,0.6026843,1085.9,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082761744,0.6026843,1085.8,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082761945,0.16034834,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082762146,0.60268019,1085.9,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082762346,0.60268019,1085.8,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082762545,0.16034834,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082762844,0.60263254,1085.9,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082763048,0.60263254,1085.8,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082763248,0.16034834,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082763448,0.60259005,1085.9,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082763648,0.60259005,1085.8,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082763849,0.16034834,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082764050,0.60258998,1085.9,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082764357,0.60258998,1085.8,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082764545,0.16034834,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082764846,0.60255219,1085.9,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082765049,0.60255219,1085.8,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082765353,0.16034834,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082765545,0.60251883,1085.9,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082765749,0.60251883,1085.8,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082765947,0.16034834,1086.0,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082766252,0.60251883,1085.9,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082766450,0.60251883,1085.8,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082766650,0.16034834,1086.0,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082766847,0.60249495,1085.9,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082767150,0.60249495,1085.8,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082767347,0.16034834,1086.0,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082767552,0.60246352,1085.9,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082767852,0.60246352,1085.8,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082768047,0.16034834,1086.0,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082768249,0.60242546,1085.9,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082768451,0.60242546,1085.8,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082768749,0.60242593,1085.7,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082768952,0.16034834,1086.0,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082769153,0.60242593,1085.9,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082769352,0.60242593,1085.8,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082769652,0.60242593,1085.7,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082769948,0.16034834,1086.0,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082770152,0.60239336,1085.9,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082770347,0.60239336,1085.8,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082770549,0.60239336,1085.7,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082770748,0.16034834,1086.0,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082770952,0.60236544,1085.9,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082771150,0.60236544,1085.8,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082771349,0.60236544,1085.7,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082771552,0.16034834,1086.0,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082771750,0.60234179,1085.9,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082772054,0.60234179,1085.8,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082772352,0.60234179,1085.7,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082772552,0.16034834,1086.0,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082772750,0.60232309,1085.9,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082772950,0.60232309,1085.8,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082773148,0.60232309,1085.7,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082773349,0.16034834,1086.0,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082773550,0.60230823,1085.9,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082773750,0.60230823,1085.8,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082773952,0.60230823,1085.7,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082774149,0.16034834,1086.0,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082774350,0.60228957,1085.9,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082774553,0.16034834,1086.0,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082774554,0.60228957,1085.8,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082774753,0.60228957,1085.7,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082774952,0.16034834,1086.0,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082775153,0.60229793,1085.9,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082775352,0.60229793,1085.8,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082775549,0.60229793,1085.7,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082775749,0.16034834,1086.0,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082775953,0.60229119,1085.9,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082776150,0.60229119,1085.8,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082776349,0.60229119,1085.7,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082776652,0.16034834,1086.0,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082776854,0.602287,1085.9,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082777053,0.602287,1085.8,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082777356,0.602287,1085.7,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082777651,0.16034834,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082777856,0.60228855,1085.9,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082778054,0.60228855,1085.8,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082778251,0.60228855,1085.7,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082778451,0.16034834,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082778656,0.6022941,1085.9,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082778953,0.6022941,1085.8,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082779154,0.6022941,1085.7,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082779456,0.16034834,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082779656,0.60230401,1085.9,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082779852,0.60230401,1085.8,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082780053,0.60230401,1085.7,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082780256,0.16034834,1086.0,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082780457,0.60231752,1085.9,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082780656,0.60231752,1085.8,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082780858,0.60231752,1085.7,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082781159,0.16034834,1086.0,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082781451,0.60233519,1085.9,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082781653,0.60233519,1085.8,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082781852,0.60233519,1085.7,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082782052,0.16034834,1086.0,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082782352,0.60259474,1085.9,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082782553,0.16034834,1086.0,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082782752,0.16034834,1086.0,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082783456,0.16034834,1086.0,1083.5,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762082783457,0.60255643,1085.9,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082784658,0.16034834,1086.0,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082785356,0.16034834,1086.0,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082789062,0.16034834,1086.0,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082789663,0.69024421,1086.5,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082789860,0.16033209,1086.2,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082790062,0.60245444,1086.1,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082790357,0.16033209,1086.2,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082790358,0.60245444,1086.0,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082790562,0.16033209,1086.2,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082790762,0.60240886,1086.1,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082790961,0.60240886,1086.0,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082791261,0.16033209,1086.2,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082791463,0.60236482,1086.1,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082791664,0.60236482,1086.0,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082791867,0.16033209,1086.2,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082792059,0.60236482,1086.1,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082792261,0.60236482,1086.0,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082792465,0.16033209,1086.2,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082792664,0.60232371,1086.1,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082792866,0.60232371,1086.0,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082793164,0.16033209,1086.2,1082.3,4.5689471]
["bitfinex-derivatives","BNBF0:USTF0",1762082793165,0.16033209,1086.2,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082793362,0.60228785,1086.1,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082793664,0.60228785,1086.0,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082793866,0.16033209,1086.2,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082794062,0.602284,1086.1,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082794262,0.16033209,1086.2,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082794562,0.60224547,1086.1,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082794767,0.16033209,1086.2,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082794964,0.60224168,1086.1,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082795162,0.16033209,1086.2,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082795362,0.60220045,1086.1,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082795662,0.16033209,1086.2,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082795866,0.60220045,1086.1,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082796065,0.16033209,1086.2,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082796263,0.60216734,1086.1,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082797367,0.16033209,1086.2,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082797667,0.60213134,1086.1,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082797868,0.16033209,1086.2,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082798064,0.60213139,1086.1,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082798268,0.16033209,1086.2,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082798566,0.60210204,1086.1,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082798767,0.16033209,1086.2,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082798967,0.16033209,1086.2,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082801566,0.16033209,1086.2,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082802669,0.16033209,1086.2,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082806170,0.16033209,1086.2,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082808768,0.60182959,1086.1,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082811373,0.60182959,1086.1,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082812375,0.60182959,1086.1,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082813471,0.60182959,1086.1,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082814091,0.16033209,1086.2,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082814576,0.16033209,1086.2,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082818678,0.16033209,1086.2,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082819177,0.16033209,1086.2,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082820881,0.16033209,1086.2,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082824582,0.16033209,1086.2,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082824785,0.60003614,1086.1,1083.9,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762082825181,0.60003614,1086.1,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082825386,0.60003614,1086.1,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082825787,0.60003614,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082825989,0.16033209,1086.2,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082826287,0.600166,1086.1,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082826483,0.600166,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082826688,0.16033209,1086.2,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082826889,0.60018274,1086.1,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082827089,0.60018274,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082827286,0.16033209,1086.2,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082827485,0.60023087,1086.1,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082827689,0.60023087,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082827889,0.16033209,1086.2,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082828188,0.60022561,1086.1,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082828390,0.60022561,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082828586,0.60022561,1085.9,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082828790,0.16033209,1086.2,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082829089,0.60028259,1086.1,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082829289,0.60028259,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082829497,0.60028259,1085.9,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082829791,0.16033209,1086.2,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082829990,0.60033399,1086.1,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082830189,0.60033399,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082830386,0.60033399,1085.9,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082830592,0.16033209,1086.2,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082830792,0.60038748,1086.1,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082830991,0.60038748,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082831193,0.60038748,1085.9,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082831393,0.16033209,1086.2,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082831591,0.60045336,1086.1,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082831790,0.60045336,1086.0,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082831992,0.60045336,1085.9,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082832192,0.16033209,1086.2,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082832493,0.60049593,1086.1,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082832689,0.60049593,1086.0,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082832888,0.60049593,1085.9,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082833093,0.60049593,1085.9,1082.8,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762082833094,0.16033209,1086.2,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082833394,0.60054212,1086.1,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082833690,0.60054212,1086.0,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082833889,0.60054212,1085.9,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082834090,0.16033209,1086.2,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082834390,0.60058092,1086.1,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082834590,0.60058092,1086.0,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082834791,0.60058092,1085.9,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082834993,0.16033209,1086.2,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082835188,0.60064646,1086.1,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082835391,0.60064646,1086.0,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082835693,0.16033209,1086.2,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082835994,0.600595,1086.1,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082836695,0.600595,1086.1,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082837894,0.600595,1086.1,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082838698,0.16033209,1086.2,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082838993,0.16033209,1086.2,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082840396,0.16033209,1086.2,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082843499,0.60117894,1086.1,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082843798,0.16033209,1086.2,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082844603,0.60118631,1086.1,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082847302,0.16033209,1086.2,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082848305,0.60119516,1086.1,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082848807,0.16033209,1086.2,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082849106,0.60118431,1086.1,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082857109,0.60118431,1086.1,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082858605,0.60118431,1086.1,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082860306,0.60118431,1086.1,1083.9,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762082860307,0.60118431,1086.1,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082863309,0.60118431,1086.1,1084.1,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762082863815,0.60118431,1086.1,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082866016,0.60118431,1086.1,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082871617,0.60118431,1086.1,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082873124,0.60118431,1086.1,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082874825,0.60118431,1086.1,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082875822,0.60118431,1086.1,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082877929,0.60118431,1086.1,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082878427,0.60118431,1086.1,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082878829,0.16033209,1086.2,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082881526,0.16033209,1086.2,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082884132,0.16033209,1086.2,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082885131,0.16033209,1086.2,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082887836,0.16033209,1086.2,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082888933,0.16033209,1086.2,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082889333,0.16033209,1086.2,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082892433,0.16033209,1086.2,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082893935,0.16033209,1086.2,1084.4,5.4827365]
["bitfinex-derivatives","BNBF0:USTF0",1762082894135,0.16033209,1086.2,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082896240,0.16033209,1086.2,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082898738,0.16033209,1086.2,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082900039,0.16033209,1086.2,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082900842,0.16033209,1086.2,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082901442,0.16033209,1086.2,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082905941,0.16033209,1086.2,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082908156,0.16033209,1086.2,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082910848,0.16033209,1086.2,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082911052,0.60125976,1086.1,1084.2,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762082911649,0.60125976,1086.1,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082912650,0.60125976,1086.1,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082918855,0.16033209,1086.2,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082921063,0.16033209,1086.2,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082922063,0.16033209,1086.2,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082923661,0.16033209,1086.2,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082924363,0.16033209,1086.2,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082926262,0.16033209,1086.2,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082927969,0.16033209,1086.2,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082928869,0.60137157,1086.1,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082929168,0.16033209,1086.2,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082929470,0.60137977,1086.1,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082929670,0.16033209,1086.2,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082929866,0.6013837,1086.1,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082930070,0.16033209,1086.2,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082930269,0.60139172,1086.1,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082930573,0.16033209,1086.2,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082930869,0.60139569,1086.1,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082931171,0.16033209,1086.2,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082931374,0.60140326,1086.1,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082931570,0.16033209,1086.2,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082931773,0.60140776,1086.1,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082931970,0.16033209,1086.2,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082932269,0.60137797,1086.1,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082932468,0.16033209,1086.2,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082932671,0.60139069,1086.1,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082932870,0.16033209,1086.2,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082933069,0.6013913,1086.1,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082933271,0.16033209,1086.2,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082933469,0.60140423,1086.1,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082933673,0.16033209,1086.2,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082933970,0.60140423,1086.1,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082934176,0.16033209,1086.2,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082934369,0.60141138,1086.1,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082934575,0.16033209,1086.2,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082934769,0.60141374,1086.1,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082934968,0.16033209,1086.2,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082935173,0.60141374,1086.1,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082935372,0.16033209,1086.2,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082935570,0.60142343,1086.1,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082935770,0.16033209,1086.2,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082936073,0.60142348,1086.1,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082936368,0.16033209,1086.2,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082936573,0.60143348,1086.1,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082936771,0.16033209,1086.2,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082936973,0.60143348,1086.1,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082937174,0.16033209,1086.2,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082937375,0.60144009,1086.1,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082937669,0.16033209,1086.2,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082937871,0.60144112,1086.1,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082938172,0.16033209,1086.2,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082938472,0.60144757,1086.1,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082938671,0.16033209,1086.2,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082938875,0.16033209,1086.2,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082939374,0.16033209,1086.2,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082940476,0.16033209,1086.2,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082941476,0.16033209,1086.2,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082942381,0.16033209,1086.2,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082944683,0.16033209,1086.2,1083.9,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762082945279,0.16033209,1086.2,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082945782,0.60152477,1086.1,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082946284,0.60152477,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082946485,0.16033209,1086.2,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082946781,0.60143837,1086.1,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082947182,0.60143837,1086.1,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082947785,0.60143837,1086.1,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082948782,0.60143837,1086.0,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082948986,0.60143837,1085.9,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082949283,0.16033209,1086.2,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082949482,0.60113616,1086.1,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082949785,0.60113616,1086.0,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082949985,0.16033209,1086.2,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082950184,0.60113616,1086.1,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082950388,0.60113616,1086.0,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082950689,0.16033209,1086.2,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082950885,0.60108253,1086.1,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082951083,0.60108253,1086.0,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082951284,0.16033209,1086.2,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082951484,0.60103012,1086.1,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082951688,0.60103012,1086.0,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082951886,0.16033209,1086.2,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082952186,0.60103014,1086.1,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082952391,0.60103014,1086.0,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082952685,0.16033209,1086.2,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082952884,0.60097707,1086.1,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082953086,0.60097707,1086.0,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082953388,0.16033209,1086.2,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082953590,0.60093914,1086.1,1083.6,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762082953789,0.60093914,1086.0,1083.6,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762082953984,0.60093914,1085.9,1083.6,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762082954189,0.16033209,1086.2,1083.6,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762082954489,0.60095273,1086.1,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082954785,0.60095273,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082954986,0.16033209,1086.2,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082954987,0.60095273,1085.9,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082955186,0.16033209,1086.2,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082955385,0.60087616,1086.1,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082955587,0.60087616,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082955789,0.60087616,1085.9,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082955989,0.16033209,1086.2,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082956189,0.60080413,1086.1,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082956385,0.60080413,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082956589,0.60080413,1085.9,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082956789,0.16033209,1086.2,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082956989,0.6007398,1086.1,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082957284,0.6007398,1086.0,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082957486,0.6007398,1085.9,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082957689,0.16033209,1086.2,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082957889,0.60069523,1086.1,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082958090,0.60069523,1086.0,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082958284,0.60069523,1085.9,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082958491,0.60069523,1085.8,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082958786,0.16033209,1086.2,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082958990,0.60062331,1086.1,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082959190,0.60062331,1086.0,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082959489,0.60062331,1085.9,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082959690,0.60062331,1085.8,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082959992,0.16033209,1086.2,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082960192,0.60052433,1086.1,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082960488,0.60052433,1086.0,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082960787,0.60052433,1085.9,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082960986,0.60052433,1085.8,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082961196,0.16033209,1086.2,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082961391,0.60043177,1086.1,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082961589,0.60043177,1086.0,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082961893,0.60043177,1085.9,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082962188,0.60043177,1085.8,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082962394,0.16033209,1086.2,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082962589,0.60123404,1086.1,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082962794,0.60123404,1086.0,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082962992,0.60123404,1085.9,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082963196,0.60123404,1085.8,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082963399,0.16033209,1086.2,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082963693,0.60117571,1086.1,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082963896,0.60117571,1086.0,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082964094,0.60117571,1085.9,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082964293,0.60117571,1085.8,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082964496,0.16033209,1086.2,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082964794,0.60112973,1086.1,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082964995,0.60112973,1086.0,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082965197,0.60112973,1085.9,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082965394,0.60112973,1085.8,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082965697,0.16033209,1086.2,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082965897,0.60109187,1086.1,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082966094,0.16033209,1086.2,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082966095,0.60109187,1086.0,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082966293,0.60109187,1085.9,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082966497,0.16033209,1086.2,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082966699,0.60106156,1086.1,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082966898,0.60106156,1086.0,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082967098,0.60106156,1085.9,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082967298,0.16033209,1086.2,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082967497,0.60102994,1086.1,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082967799,0.60102994,1086.0,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082967997,0.16033209,1086.2,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082968201,0.60105289,1086.1,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082968400,0.60105289,1086.0,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082968701,0.16033209,1086.2,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082969001,0.6010527,1086.1,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082969797,0.6010527,1086.1,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082971900,0.6010527,1086.1,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082973897,0.6010527,1086.1,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082974398,0.6010527,1086.1,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082978802,0.6010527,1086.0,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082979006,0.6010527,1085.9,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082979203,0.16033209,1086.2,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082979505,0.60112102,1086.1,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082979701,0.60112102,1086.0,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082980002,0.16033209,1086.2,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082980205,0.60113985,1086.1,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082980406,0.60113985,1086.0,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082980606,0.16033209,1086.2,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082980806,0.60115469,1086.1,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082981107,0.60115469,1086.0,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082981404,0.60117566,1085.9,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082981604,0.16033209,1086.2,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082981807,0.60117566,1086.1,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082982004,0.60117566,1086.0,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082982305,0.60117566,1085.9,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082982505,0.16033209,1086.2,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082982705,0.60119952,1086.1,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082983007,0.60119952,1086.0,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082983207,0.60119952,1085.9,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082983407,0.16033209,1086.2,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082983704,0.60122485,1086.1,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082983907,0.60122485,1086.0,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082984104,0.16033209,1086.2,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082984305,0.60122734,1086.1,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082984508,0.60122734,1086.0,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082984705,0.16033209,1086.2,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082984905,0.60124518,1086.1,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082985204,0.60124518,1086.0,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082985406,0.16033209,1086.2,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082985606,0.60127669,1086.1,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082985908,0.60127669,1086.0,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082986109,0.16033209,1086.2,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082986307,0.60129255,1086.1,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082986503,0.60129255,1086.0,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082986705,0.16033209,1086.2,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082986905,0.6013103,1086.1,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082987110,0.6013103,1086.0,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082987305,0.16033209,1086.2,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082987509,0.60134618,1086.1,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082987710,0.60134618,1086.0,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082988009,0.16033209,1086.2,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082988209,0.60136695,1086.1,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082988410,0.60136695,1086.0,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082988712,0.16033209,1086.2,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082989010,0.16033209,1086.2,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082989011,0.60137348,1086.1,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082991412,0.60137348,1086.0,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082991608,0.16033209,1086.2,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082991814,0.60150836,1086.1,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082992111,0.60150836,1086.0,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082992314,0.16033209,1086.2,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082992613,0.60169557,1086.1,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082992809,0.60169557,1086.0,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082993013,0.16033209,1086.2,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082993313,0.6017308,1086.1,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082993511,0.6017308,1086.0,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082993710,0.16033209,1086.2,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082993913,0.60174681,1086.1,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082994213,0.60174681,1086.0,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082994411,0.16033209,1086.2,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082994615,0.60180131,1086.1,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082994814,0.60180131,1086.0,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082995011,0.16033209,1086.2,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082995312,0.60184439,1086.1,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082995512,0.60184439,1086.0,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082995816,0.16033209,1086.2,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082996014,0.60185922,1086.1,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082996214,0.60185922,1086.0,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082996416,0.16033209,1086.2,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082996617,0.60192176,1086.1,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082996916,0.60192176,1086.0,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082997113,0.16033209,1086.2,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082997313,0.60197025,1086.1,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082997613,0.60197025,1086.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082997817,0.16033209,1086.2,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082998117,0.68800975,1086.3,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082998118,0.60199603,1086.1,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082998318,0.76231778,1086.0,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082998516,0.16032175,1086.0,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082998714,0.60206785,1085.9,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082998918,0.16032175,1086.0,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082999118,0.60206785,1085.9,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082999320,0.16032175,1086.0,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082999521,0.60213298,1085.9,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082999719,0.16032175,1086.0,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762082999917,0.60214563,1085.9,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083000117,0.16032175,1086.0,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083000316,0.60214563,1085.9,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083000518,0.16032175,1086.0,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083000718,0.60214563,1085.9,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083000920,0.16032175,1086.0,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083001119,0.60214592,1085.9,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083001421,0.16032175,1086.0,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083001622,0.60223459,1085.9,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083001918,0.16032175,1086.0,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083002122,0.60223432,1085.9,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083002422,0.16032175,1086.0,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083002717,0.60233258,1085.9,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083002918,0.16032175,1086.0,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083003121,0.60233285,1085.9,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083003321,0.16032175,1086.0,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083003520,0.60244252,1085.9,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083003717,0.16032175,1086.0,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083003919,0.60244286,1085.9,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083004219,0.16032175,1086.0,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083004419,0.60244286,1085.9,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083004624,0.60244286,1085.8,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083004823,0.68800975,1086.2,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083005025,0.84831673,1086.5,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083005223,0.68800975,1086.9,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083005421,0.60135073,1086.8,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083005625,0.60135073,1086.7,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083005921,0.68800975,1087.2,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083006131,0.59230887,1087.1,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083006322,0.59230887,1087.0,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083006623,0.68800975,1087.3,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083006929,0.16018818,1087.1,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083007222,0.59138609,1087.0,1084.8,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762083007420,0.59138609,1087.0,1084.3,6.8534206]
["bitfinex-derivatives","BNBF0:USTF0",1762083007820,0.59138609,1087.0,1084.3,4.5689471]
["bitfinex-derivatives","BNBF0:USTF0",1762083008025,0.59138609,1087.0,1083.7,5.4827365]
["bitfinex-derivatives","BNBF0:USTF0",1762083008524,0.16018818,1087.1,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083008722,0.16018818,1087.1,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083008921,0.59022794,1087.0,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083009427,0.16018818,1087.1,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083010125,0.58978978,1087.0,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083010322,0.58978978,1087.0,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083011421,0.58978978,1087.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083011925,0.58978978,1087.0,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083013422,0.58978978,1087.0,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083014425,0.58978978,1087.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083014625,0.58978978,1087.0,1084.2,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762083015026,0.58978978,1087.0,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083016528,0.58978978,1087.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083018633,0.58978978,1087.0,1083.9,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762083018831,0.58978978,1087.0,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083019234,0.58978978,1087.0,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083020236,0.58978978,1087.0,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083020736,0.58978978,1087.0,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083021338,0.58978978,1086.9,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083021538,0.16018818,1087.1,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083022238,0.16018818,1087.1,1085.0,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083022433,0.74794194,1087.1,1085.0,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083022637,0.16018818,1087.1,1085.0,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083023836,0.16018818,1087.1,1084.9,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083024333,0.16018818,1087.1,1085.0,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083024535,0.70939756,1087.1,1085.0,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083024835,0.16018818,1087.1,1085.0,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083025737,0.16018818,1087.1,1085.2,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083028840,0.16018818,1087.1,1084.8,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083029339,0.16018818,1087.1,1085.1,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083029736,0.70943298,1087.1,1085.1,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083030936,0.5492448,1087.0,1085.1,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083031139,0.5492448,1086.9,1085.1,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083031339,0.16018818,1087.1,1085.1,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083032340,0.7096839,1087.1,1085.1,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083033840,0.7096839,1087.1,1085.0,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083034040,0.54949572,1087.0,1084.9,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083034239,0.54949572,1086.9,1084.9,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083034538,0.54949572,1086.8,1084.9,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083034739,0.16018818,1087.1,1084.9,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083035237,0.16018818,1087.1,1084.8,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083035537,0.70988549,1087.1,1084.8,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083035938,0.70988549,1087.1,1084.7,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083038446,0.70988549,1087.1,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083038447,0.70988549,1087.1,1084.6,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083038645,0.54969731,1087.0,1084.6,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083038842,0.54969731,1086.9,1084.6,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083039048,0.54969731,1086.8,1084.5,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083039241,0.54969731,1086.7,1084.5,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083039446,0.54969731,1086.6,1084.5,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083039644,0.84819793,1087.1,1084.5,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083039843,0.55000388,1087.0,1084.5,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083040042,0.55000388,1086.9,1084.5,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083040343,0.55000388,1086.8,1084.5,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083040547,0.55000388,1086.7,1084.5,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083040747,0.55000388,1086.6,1084.5,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083040948,0.84819793,1087.1,1084.5,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083041242,0.55005874,1087.0,1084.5,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083041446,0.55005874,1086.9,1084.5,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083041647,0.55005874,1086.8,1084.6,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083041844,0.55005874,1086.7,1084.6,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083042047,0.55005874,1086.6,1084.6,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083042245,0.55005874,1086.5,1084.6,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083042445,0.68800975,1087.0,1084.6,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083042645,1.23819876,1086.9,1084.6,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083042845,0.55018901,1086.8,1084.6,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083045644,0.55018901,1086.8,1084.5,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083045849,0.55018901,1086.7,1084.5,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083046050,0.55018901,1086.6,1084.5,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083046350,0.55018901,1086.5,1084.5,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083046548,0.68800975,1086.9,1084.5,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083046751,0.55039687,1086.8,1084.5,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083047251,0.55039687,1086.7,1084.5,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083047451,0.55039687,1086.6,1084.5,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083047648,0.55039687,1086.5,1084.5,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083047852,0.55039687,1086.4,1084.5,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083048148,0.68800975,1086.9,1084.5,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083048352,0.55044629,1086.8,1084.5,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083048652,0.55044629,1086.7,1084.5,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083048950,0.55044629,1086.6,1084.5,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083049153,0.55044629,1086.5,1084.5,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083049453,0.68800975,1087.0,1084.6,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083049653,0.55050258,1086.9,1084.6,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083049849,0.55050258,1086.8,1084.6,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083050156,0.55050258,1086.7,1084.6,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083050352,0.55050258,1086.6,1084.6,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083050652,0.55050258,1086.5,1084.6,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083050849,0.68800975,1087.0,1084.6,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083051056,0.5505298,1086.9,1084.6,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083051452,0.5505298,1086.8,1084.6,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083051649,0.5505298,1086.7,1084.6,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083051853,0.5505298,1086.6,1084.6,1.3579298]
["bitfinex-derivatives","BNBF0:USTF0",1762083052055,0.5505298,1086.5,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083052352,0.5505298,1086.4,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083052550,0.5505298,1086.3,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083052754,0.68800975,1086.8,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083053056,0.58442757,1086.7,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083053251,0.58442757,1086.6,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083053454,0.58442757,1086.5,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083053656,0.58442757,1086.4,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083053850,0.58442757,1086.3,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083054152,0.68800975,1086.7,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083054455,0.58446783,1086.6,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083054654,0.58446783,1086.5,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083054852,0.58446783,1086.4,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083055152,0.58446783,1086.3,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083055351,0.68800975,1086.7,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083055556,0.58455001,1086.6,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083055855,0.58455001,1086.5,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083056057,0.58455001,1086.4,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083056353,0.58455001,1086.3,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083056552,0.68800975,1086.6,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083056756,0.58459445,1086.5,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083057456,1.2726042,1086.7,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083057655,0.58459445,1086.6,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083060659,0.68800975,1086.7,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083060660,0.58472889,1086.5,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083060856,0.58472889,1086.4,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083061060,0.68495454,1086.7,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083061356,0.58472892,1086.6,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083061757,0.58472892,1086.5,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083061959,0.58472892,1086.4,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083062157,0.68495454,1086.8,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083062362,0.58478366,1086.7,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083062559,0.58478366,1086.6,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083062755,0.58478366,1086.5,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083062962,0.58478366,1086.4,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083063160,0.68495454,1086.8,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083063358,1.26979396,1086.7,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083063562,0.58483942,1086.6,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083066463,0.58483942,1086.6,1083.5,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762083066464,0.58483942,1086.6,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083067465,0.58483942,1086.5,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083067665,0.58483942,1086.4,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083067866,0.68495454,1086.8,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083068061,0.58514875,1086.7,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083068268,0.58514875,1086.6,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083068467,0.58514875,1086.5,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083068666,0.58514875,1086.4,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083068867,0.58514875,1086.3,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083069065,0.68495454,1086.7,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083069367,0.58526116,1086.6,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083069567,0.58526116,1086.5,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083069768,0.58526116,1086.4,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083070065,0.58526116,1086.3,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083070264,0.68495454,1086.7,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083070463,0.58551429,1086.6,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083070665,0.58551429,1086.5,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083070862,0.58551429,1086.4,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083071168,0.58551429,1086.3,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083071363,0.58551429,1086.2,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083071568,0.68495454,1086.7,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083071769,0.58568762,1086.6,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083072068,0.58568762,1086.5,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083072265,0.58568762,1086.4,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083072470,0.58568762,1086.3,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083072770,0.58568762,1086.2,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083072970,0.58568762,1086.1,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083073171,0.68495454,1086.5,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083073374,0.58206664,1086.4,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083073574,0.58206664,1086.3,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083073775,0.58206664,1086.2,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083074074,0.58206664,1086.1,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083074273,0.58206664,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083074573,0.68495454,1086.4,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083074774,0.58227758,1086.3,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083074968,0.58227758,1086.2,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083075174,0.58227758,1086.1,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083075373,0.58227758,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083075571,0.68495454,1086.4,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083075772,0.58237026,1086.3,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083075975,0.58237026,1086.2,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083076174,0.58237026,1086.1,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083076471,0.58237026,1086.0,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083076670,0.68495454,1086.5,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083076974,0.58244365,1086.4,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083077170,0.58244365,1086.3,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083077374,0.58244365,1086.2,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083077572,0.58244365,1086.1,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083077876,0.58244365,1086.0,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083078072,0.68495454,1086.4,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083078277,0.58253726,1086.3,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083078471,0.58253726,1086.2,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083078772,0.58253726,1086.1,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083078970,0.58253726,1086.0,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083079172,0.68495454,1086.5,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083079376,0.58264504,1086.4,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083079572,0.58264504,1086.3,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083079776,0.58264504,1086.2,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083079972,0.58264504,1086.1,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083080176,0.58264504,1086.0,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083080476,0.68495454,1086.5,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083080676,0.58270943,1086.4,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083080877,0.58270943,1086.3,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083081082,0.58270943,1086.2,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083081273,0.58270943,1086.1,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083081474,0.58270943,1086.0,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083081675,0.68495454,1086.5,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083081874,0.58275774,1086.4,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083082080,0.58275774,1086.3,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083082274,0.58275774,1086.2,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083082488,0.58275774,1086.1,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083082676,0.58275774,1086.0,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083082978,0.68495454,1086.5,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083083175,0.58211908,1086.4,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083083376,0.58211908,1086.3,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083083575,0.58211908,1086.2,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083083776,0.58211908,1086.1,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083083975,0.58211908,1086.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083084275,0.68495454,1086.4,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083084579,0.5821291,1086.3,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083086681,0.5821291,1086.3,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083087281,0.5821291,1086.2,1083.6,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762083087481,0.5821291,1086.1,1083.6,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762083087777,0.5821291,1086.0,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083087981,0.68495454,1086.6,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083088292,0.58223611,1086.5,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083088480,0.58223611,1086.4,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083088681,0.58223611,1086.3,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083088881,0.58223611,1086.2,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083089080,0.58223611,1086.1,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083089278,0.58223611,1086.0,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083089482,0.58223611,1085.9,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083089783,0.68495454,1086.4,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083089982,0.58230279,1086.3,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083090179,0.58230279,1086.2,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083090481,0.68495454,1086.4,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083090482,0.58230279,1086.1,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083090676,0.58230279,1086.0,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083090879,0.58230279,1085.9,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083091079,0.68495454,1086.1,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083091080,0.58230279,1085.8,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083091277,0.58230279,1085.7,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083091478,0.68495454,1086.1,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083091677,0.58233936,1086.0,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083091883,0.58233936,1085.9,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083092083,0.58233936,1085.8,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083092279,0.58233936,1085.7,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083092584,0.68495454,1086.1,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083092781,0.58227438,1086.0,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083093084,0.58227438,1085.9,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083093284,0.58227438,1085.8,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083093485,0.58227438,1085.7,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083093681,0.68495454,1086.1,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083093886,0.58222386,1086.0,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083094085,0.58222386,1085.9,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083094385,0.58222386,1085.8,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083094685,0.58222386,1085.7,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083094886,0.68495454,1086.1,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083095082,0.58213191,1086.0,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083095280,0.58213191,1085.9,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083095483,0.58213191,1085.8,1082.7,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762083095680,0.58213191,1085.7,1082.7,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762083095885,0.58213191,1085.6,1082.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083096181,0.68495454,1086.2,1082.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083096380,0.5820341,1086.1,1082.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083096585,0.5820341,1086.0,1082.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083096883,0.5820341,1085.9,1082.5,5.4827365]
["bitfinex-derivatives","BNBF0:USTF0",1762083097081,0.5820341,1085.8,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083097285,0.5820341,1085.7,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083097580,0.5820341,1085.6,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083097782,0.5820341,1085.5,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083098081,0.68495454,1085.9,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083098284,0.58177511,1085.8,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083098588,0.58177511,1085.7,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083098788,0.58177511,1085.6,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083098988,0.68495454,1086.1,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083099284,0.58162003,1086.0,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083099484,0.58162003,1085.9,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083099687,0.58162003,1085.8,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083099884,0.58162003,1085.7,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083100086,0.58162003,1085.6,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083100285,0.68495454,1086.1,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083100487,0.58136344,1086.0,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083100686,0.58136344,1086.0,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083100884,1.26631798,1086.0,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083101089,0.58136344,1085.9,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083101384,0.58136344,1085.8,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083101585,0.58136344,1085.7,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083101789,0.68495454,1086.0,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083102290,0.58126093,1086.0,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083102786,0.58126093,1086.0,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083102992,0.16043335,1085.3,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083106993,0.16043335,1085.3,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083112296,0.16043335,1085.3,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083118899,0.16043335,1085.3,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083119496,0.16043335,1085.3,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083119896,0.16043335,1085.3,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083122496,0.16043335,1085.3,1082.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083123699,0.16043335,1085.3,1082.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083128905,0.16043335,1085.3,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083129306,0.16043335,1085.3,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083129802,0.16043335,1085.3,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083132608,0.16043335,1085.3,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083133004,0.16043335,1085.3,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083136706,0.16043335,1085.3,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083137611,0.16043335,1085.3,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083138110,0.16043335,1085.3,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083139211,0.16043335,1085.3,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083139706,0.16043335,1085.3,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083142313,0.16043335,1085.3,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083142813,0.68495454,1085.9,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083143012,0.68495454,1085.9,1082.7,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762083143013,0.16041339,1085.7,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083143409,0.16041339,1085.7,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083145512,0.16041339,1085.7,1083.4,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762083146014,0.16041339,1085.7,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083148513,0.16041339,1085.7,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083150613,0.16041339,1085.7,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083151413,0.16041339,1085.7,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083155421,0.16041339,1085.7,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083157424,0.16041339,1085.7,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083158528,0.16041339,1085.7,1082.9,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762083158529,0.16041339,1085.7,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083159022,0.16041339,1085.7,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083159220,0.16041339,1085.7,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083159925,0.58047479,1085.6,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083160323,0.58047479,1085.6,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083161226,0.16041339,1085.7,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083163428,0.16041339,1085.7,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083164927,0.16041339,1085.7,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083165431,0.16041339,1085.7,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083166726,0.16041339,1085.7,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083169637,0.16041339,1085.7,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083170236,0.16041339,1085.7,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083170838,0.16041339,1085.7,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083171234,0.16041339,1085.7,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083171739,0.16041339,1085.7,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083175540,0.16041339,1085.7,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083176037,0.16041339,1085.7,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083179146,0.16041339,1085.7,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083181649,0.16041339,1085.7,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083182150,0.16041339,1085.7,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083184147,0.58247279,1085.6,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083184346,0.58247279,1085.6,1082.8,5.4827365]
["bitfinex-derivatives","BNBF0:USTF0",1762083184751,0.58247279,1085.6,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083186154,0.58247279,1085.6,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083186652,0.58247279,1085.6,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083187452,0.58247279,1085.6,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083188454,0.58247279,1085.6,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083189353,0.58247279,1085.6,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083190351,0.58247279,1085.6,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083191356,0.58247279,1085.6,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083193257,0.58247279,1085.5,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083193556,0.58247279,1085.4,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083193752,0.16041339,1085.7,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083194058,0.58311587,1085.6,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083194252,0.58311587,1085.5,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083194453,0.58311587,1085.4,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083194650,0.16041339,1085.7,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083194855,0.58319421,1085.6,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083195052,0.58319421,1085.5,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083195356,0.58319421,1085.4,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083195556,0.16041339,1085.7,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083195755,0.58326617,1085.6,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083195954,0.58326617,1085.5,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083196157,0.58326617,1085.4,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083196355,0.16041339,1085.7,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083196559,0.583341,1085.6,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083196759,0.583341,1085.5,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083197056,0.583341,1085.4,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083197255,0.583341,1085.3,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083197454,0.16041339,1085.7,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083197660,0.58341887,1085.6,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083197855,0.58341887,1085.5,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083198056,0.58341887,1085.4,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083198359,0.58341887,1085.3,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083198559,0.16041339,1085.7,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083198769,0.58346513,1085.6,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083199056,0.58346513,1085.5,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083199261,0.58346513,1085.4,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083199460,0.58346513,1085.3,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083199658,0.16041339,1085.7,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083199860,0.58351772,1085.6,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083200062,0.58351772,1085.5,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083200259,0.58351772,1085.4,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083200458,0.58351772,1085.3,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083200759,0.16041339,1085.7,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083200960,0.58347813,1085.6,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083201262,0.58347813,1085.5,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083201562,0.58347813,1085.4,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083201759,0.58347813,1085.3,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083201959,0.84536793,1085.7,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083202160,0.58344436,1085.6,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083202359,0.58344436,1085.5,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083202558,0.58344436,1085.4,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083202762,0.58344436,1085.3,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083202961,0.84536793,1085.7,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083203260,0.5843882,1085.6,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083203460,0.5843882,1085.5,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083203760,0.5843882,1085.4,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083203961,0.5843882,1085.3,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083204160,0.68495454,1085.6,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083204363,0.58431815,1085.5,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083204659,0.58431815,1085.4,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083204863,0.58431815,1085.3,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083205064,0.68495454,1085.6,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083205363,0.58428958,1085.5,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083205565,0.58428958,1085.4,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083205864,0.58428958,1085.3,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083206066,0.68495454,1085.6,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083206262,0.58429356,1085.5,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083206462,0.58429356,1085.4,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083206662,0.58429356,1085.3,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083206860,0.68495454,1085.6,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083207165,0.58427402,1085.5,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083207363,0.58427402,1085.4,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083207563,0.58427402,1085.3,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083207762,0.68495454,1085.6,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083207966,0.5842679,1085.5,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083208166,0.5842679,1085.4,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083208365,0.5842679,1085.3,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083208561,0.68495454,1085.6,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083208761,0.58426721,1085.5,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083208966,0.58426721,1085.4,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083209163,0.58426721,1085.3,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083209362,0.68495454,1085.6,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083209566,0.58427193,1085.5,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083209766,0.58427193,1085.4,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083209966,0.58427193,1085.3,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083210264,0.68495454,1085.6,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083210464,0.5842821,1085.5,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083210664,0.5842821,1085.4,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083210867,0.5842821,1085.3,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083211066,0.68495454,1085.6,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083211267,0.5842821,1085.5,1083.2,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762083211467,0.5842821,1085.4,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083211665,0.5842821,1085.3,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083211864,0.16041339,1085.7,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083212069,0.58429779,1085.6,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083212276,0.58429779,1085.5,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083212464,0.58429779,1085.4,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083212763,0.58429779,1085.3,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083212962,0.16041339,1085.7,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083213163,0.58431909,1085.6,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083213366,0.58431909,1085.5,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083213567,0.58431909,1085.4,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083213766,0.58431909,1085.3,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083213965,0.16041339,1085.7,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083214164,0.58434617,1085.6,1082.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083214468,0.58434617,1085.5,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083214668,0.58434617,1085.4,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083214865,0.58434617,1085.3,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083215065,0.16041339,1085.7,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083215368,0.58440546,1085.6,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083215566,0.58440546,1085.5,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083215763,0.58440546,1085.4,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083215967,0.58440546,1085.3,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083216165,0.16041339,1085.7,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083216470,0.58443843,1085.6,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083216670,0.58443843,1085.5,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083216965,0.58443843,1085.4,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083217170,0.58443843,1085.3,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083217364,0.16041339,1085.7,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083217569,0.58447589,1085.6,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083217766,0.58447589,1085.5,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083217969,0.58447589,1085.4,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083218167,0.58447589,1085.3,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083218369,0.16041339,1085.7,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083218671,0.58451199,1085.6,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083218868,0.58451199,1085.5,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083219171,0.58451199,1085.5,1082.1,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762083219172,0.58451199,1085.4,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083219373,0.16041339,1085.7,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083219581,0.58454882,1085.6,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083219770,0.58454882,1085.5,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083219970,0.58454882,1085.4,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083220171,0.16041339,1085.7,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083220471,0.58453183,1085.6,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083220671,0.58453183,1085.5,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083220872,0.58453183,1085.4,1082.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083221073,0.16041339,1085.7,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083221271,0.58451305,1085.6,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083222175,0.58451305,1085.6,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083224177,0.58451305,1085.6,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083224678,0.58451305,1085.6,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083225680,0.58451305,1085.6,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083227378,0.58451305,1085.6,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083227782,0.16041339,1085.7,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083228885,0.5844725,1085.6,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083229482,0.5844725,1085.6,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083230281,0.16041339,1085.7,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083234493,0.16041339,1085.7,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083237698,0.16041339,1085.7,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083238097,0.16041339,1085.7,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083238699,0.16041339,1085.7,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083242902,0.68495454,1086.3,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083243103,0.1603513,1085.9,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083243903,0.1603513,1085.9,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083245503,0.1603513,1085.9,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083248609,0.1603513,1085.9,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083250611,0.1603513,1085.9,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083253415,0.1603513,1085.9,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083257515,0.1603513,1085.9,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083257915,0.1603513,1085.9,1083.4,5.4827365]
["bitfinex-derivatives","BNBF0:USTF0",1762083258117,0.1603513,1085.9,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083258916,0.1603513,1085.9,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083260516,0.1603513,1085.9,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083262015,0.1603513,1085.9,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083262617,0.1603513,1085.9,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083267919,0.1603513,1085.9,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083269826,0.1603513,1085.9,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083271425,0.1603513,1085.9,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083272528,0.1603513,1085.9,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083275531,0.1603513,1085.9,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083277132,0.1603513,1085.9,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083278229,0.1603513,1085.9,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083279232,0.1603513,1085.9,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083280336,0.1603513,1085.9,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083281839,0.1603513,1085.9,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083282946,0.1603513,1085.9,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083285541,0.1603513,1085.9,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083287347,0.1603513,1085.9,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083288647,0.58412789,1085.8,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083290647,0.58412789,1085.8,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083292547,0.58412789,1085.8,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083294752,0.58412789,1085.8,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083295250,0.58412789,1085.7,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083295448,0.1603513,1085.9,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083295648,0.58527563,1085.8,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083295851,0.58527563,1085.7,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083296051,0.1603513,1085.9,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083296247,0.58524355,1085.8,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083296452,0.58524355,1085.7,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083296748,0.1603513,1085.9,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083297049,0.58533265,1085.8,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083297246,0.58533265,1085.7,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083297446,0.1603513,1085.9,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083297646,0.58539208,1085.8,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083297850,0.58539208,1085.7,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083298146,0.1603513,1085.9,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083298346,0.58543244,1085.8,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083298550,0.58543244,1085.7,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083298747,0.1603513,1085.9,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083298947,0.58543249,1085.8,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083301351,0.58543249,1085.8,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083302448,0.58543249,1085.8,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083303349,0.58543249,1085.8,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083304351,0.58543249,1085.8,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083307254,0.1603513,1085.9,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083307758,0.1603513,1085.9,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083311160,0.1603513,1085.9,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083312861,0.1603513,1085.9,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083317977,0.1603513,1085.9,1083.7,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762083317978,0.1603513,1085.9,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083318562,0.1603513,1085.9,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083319159,0.1603513,1085.9,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083320566,0.1603513,1085.9,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083322866,0.1603513,1085.9,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083327871,0.1603513,1085.9,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083330470,0.1603513,1085.9,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083335174,0.1603513,1085.9,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083341975,0.1603513,1085.9,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083343079,0.1603513,1085.9,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083345978,0.1603513,1085.9,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083351880,0.1603513,1085.9,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083352886,0.1603513,1085.9,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083359390,0.1603513,1085.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083360391,0.1603513,1085.9,1083.5,4.5689471]
["bitfinex-derivatives","BNBF0:USTF0",1762083361399,0.1603513,1085.9,1083.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083363491,0.1603513,1085.9,1083.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083365295,0.1603513,1085.9,1083.8,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762083365492,0.1603513,1085.9,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083368697,0.1603513,1085.9,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083371201,0.1603513,1085.9,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083373203,0.1603513,1085.9,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083373703,0.1603513,1085.9,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083378408,0.1603513,1085.9,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083379503,0.1603513,1085.9,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083381106,0.1603513,1085.9,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083381508,0.1603513,1085.9,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083382605,0.1603513,1085.9,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083383706,0.1603513,1085.9,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083384407,0.68923798,1086.3,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083384707,0.16031215,1086.1,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083387315,0.16031215,1086.1,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083388315,0.16031215,1086.1,1081.8,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1762083388316,0.16031215,1086.1,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083388814,0.68923798,1086.9,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083389112,0.16030402,1086.3,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083389413,0.58635985,1086.2,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083390413,0.58635985,1086.2,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083391114,0.16030402,1086.3,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083391316,0.16030402,1086.3,1083.5,5.4827365]
["bitfinex-derivatives","BNBF0:USTF0",1762083391513,0.16030402,1086.3,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083392118,0.16030402,1086.3,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083392620,0.16030402,1086.3,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083393517,0.16030402,1086.3,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083399322,0.16030402,1086.3,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083399521,0.68923798,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083399719,0.16025088,1086.5,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083400524,0.16025088,1086.5,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083401025,0.16025088,1086.5,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083401423,0.16025088,1086.5,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083401922,0.16025088,1086.5,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083403421,0.16025088,1086.5,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083406526,0.16025088,1086.5,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083408126,0.16025088,1086.5,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083409225,0.16025088,1086.5,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083409729,0.16025088,1086.5,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083410326,0.16025088,1086.5,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083411830,0.16025088,1086.5,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083413432,0.16025088,1086.5,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083418535,0.16025088,1086.5,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083419530,0.16025088,1086.5,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083420537,0.16025088,1086.5,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083421732,0.16025088,1086.5,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083424836,0.16025088,1086.5,1083.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083425237,0.68923798,1087.7,1083.0,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762083425537,0.16025493,1086.7,1083.0,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762083425739,0.16025493,1086.7,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083429546,0.16025493,1086.7,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083430046,0.16025493,1086.7,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083430541,0.16025493,1086.7,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083432049,0.16025493,1086.7,1083.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083432547,0.16025493,1086.7,1083.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083433149,0.16025493,1086.7,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083436849,0.16025493,1086.7,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083437551,0.68923798,1087.5,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083437850,0.16019997,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083440449,0.16019997,1086.9,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083444056,0.16019997,1086.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083444656,0.16019997,1086.9,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083445156,0.16019997,1086.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083445670,0.16019997,1086.9,1084.2,4.5689471]
["bitfinex-derivatives","BNBF0:USTF0",1762083446652,0.16019997,1086.9,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083449161,0.16019997,1086.9,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083455361,0.16019997,1086.9,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083456165,0.16019997,1086.9,1084.2,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762083456166,0.16019997,1086.9,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083457065,0.16019997,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083459967,0.68923798,1087.7,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083460167,0.16017933,1087.1,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083462665,0.16017933,1087.1,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083465869,0.16017933,1087.1,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083468171,0.16017933,1087.1,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083469468,0.16017933,1087.1,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083470069,0.16017933,1087.1,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083470573,0.16017933,1087.1,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083472675,0.16017933,1087.1,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083475676,0.16017933,1087.1,1084.8,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762083475876,0.16017933,1087.1,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083477278,0.16017933,1087.1,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083480383,0.58506897,1087.0,1084.8,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762083480682,0.58506897,1087.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083482188,0.58506897,1086.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083482382,0.58506897,1086.8,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083482583,0.16017933,1087.1,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083482783,0.58528993,1087.0,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083482980,0.58528993,1086.9,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083483280,0.16017933,1087.1,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083483484,0.58535193,1087.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083484179,0.58535193,1086.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083484380,0.16017933,1087.1,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083484579,0.58543742,1087.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083484784,0.58543742,1086.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083484981,0.16017933,1087.1,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083485182,0.58543742,1087.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083485385,0.58543742,1086.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083485680,0.58543742,1086.8,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083485881,0.16017933,1087.1,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083486082,0.58552577,1087.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083486284,0.58552577,1086.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083486482,0.58552577,1086.8,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083486685,0.16017933,1087.1,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083486882,0.58559936,1087.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083487085,0.58559936,1086.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083487285,0.58559936,1086.8,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083487582,0.16017933,1087.1,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083487882,0.58567635,1087.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083488083,0.58567635,1086.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083488285,0.58567635,1086.8,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083488485,0.16017933,1087.1,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083488782,0.58575732,1087.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083488981,0.58575732,1086.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083489186,0.16017933,1087.1,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083489386,0.58584351,1087.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083490288,0.58584351,1086.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083490483,0.58584351,1086.8,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083490684,0.16017933,1087.1,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083490883,0.58591912,1087.0,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083491084,0.58591912,1086.9,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083491284,0.58591912,1086.8,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083491486,0.16017933,1087.1,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083491688,0.58599708,1087.0,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083491884,0.58599708,1086.9,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083492086,0.58599708,1086.8,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083492287,0.58599708,1086.7,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083492586,0.68923798,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083492787,0.58602681,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083492988,0.58602681,1086.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083493188,0.58602681,1086.7,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083493388,0.68923798,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083493588,0.58215325,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083493887,0.58215325,1086.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083494187,0.58215325,1086.7,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083494382,0.68923798,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083494587,0.58206014,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083496387,0.16017933,1087.1,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083496594,1.26974075,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083496792,0.58188819,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083496992,0.58188819,1086.8,1084.6,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762083497191,0.58188819,1086.7,1084.6,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762083497392,0.16017933,1087.1,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083497593,0.58180203,1087.0,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083497793,0.58180203,1086.9,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083498088,0.58180203,1086.8,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083498293,0.58180203,1086.7,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083498493,0.16017933,1087.1,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083498692,0.58170033,1087.0,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083498992,0.58170033,1086.9,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083499293,0.58170033,1086.8,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083499492,0.58170033,1086.7,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083499688,0.58170033,1086.6,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083499889,0.16017933,1087.1,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083500088,0.58160681,1087.0,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083500289,0.58160681,1086.9,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083500490,0.58160681,1086.8,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083500692,0.58160681,1086.7,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083500888,0.58160681,1086.6,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083501195,0.58160681,1086.5,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083501393,0.84803189,1087.1,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083501591,1.26925005,1087.0,1083.4,5.4827365]
["bitfinex-derivatives","BNBF0:USTF0",1762083501793,0.58139749,1086.9,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083501994,0.58139749,1086.8,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083502190,0.58139749,1086.7,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083502394,0.58139749,1086.6,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083502690,0.58139749,1086.5,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083502890,0.84803189,1087.1,1083.6,5.4827365]
["bitfinex-derivatives","BNBF0:USTF0",1762083503094,0.58054085,1087.0,1083.6,5.4827365]
["bitfinex-derivatives","BNBF0:USTF0",1762083503295,0.58054085,1086.9,1083.6,5.4827365]
["bitfinex-derivatives","BNBF0:USTF0",1762083503495,0.58054085,1086.8,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083503694,0.58054085,1086.7,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083503991,0.58054085,1086.6,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083504191,0.16017933,1087.1,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083504395,0.58026907,1087.0,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083504690,0.58026907,1086.9,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083504993,0.58026907,1086.8,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083505194,0.58026907,1086.7,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083505396,0.16017933,1087.1,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083505595,0.58017948,1087.0,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083505795,0.58017948,1086.9,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083505995,0.58017948,1086.8,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083506197,0.58017948,1086.7,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083506497,0.84803189,1087.1,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083506699,0.58013146,1087.0,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083506999,0.58013146,1086.9,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083507298,0.58013146,1086.8,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083507494,0.58013146,1086.7,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083507798,0.84803189,1087.1,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083507999,0.58009533,1087.0,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083508196,0.58009533,1086.9,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083508396,0.58009533,1086.8,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083508602,0.58009533,1086.7,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083508801,0.84803189,1087.1,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083509097,0.58007507,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083509697,0.58007507,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083511103,0.58007507,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083517913,0.58007507,1087.0,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083519109,0.58007507,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083519514,0.58007507,1087.0,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083520011,0.58007507,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083521011,0.58007507,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083521210,0.16017933,1087.1,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083521410,0.58022859,1087.0,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083521617,0.58022859,1086.9,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083521912,0.16017933,1087.1,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083522111,0.58022861,1087.0,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083522312,0.58022861,1086.9,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083522517,0.16017933,1087.1,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083522716,0.58026914,1087.0,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083522914,0.58026914,1086.9,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083523213,0.16017933,1087.1,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083523516,0.58031133,1087.0,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083523714,0.58031133,1086.9,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083523918,0.16017933,1087.1,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083524215,0.58031133,1087.0,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083524418,0.58031133,1086.9,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083524718,0.16017933,1087.1,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083525018,0.58034985,1087.0,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083525219,0.58034985,1086.9,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083525420,0.16017933,1087.1,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083525616,0.5803968,1087.0,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083525816,0.5803968,1086.9,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083526019,0.16017933,1087.1,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083526219,0.58042195,1087.0,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083526417,0.58042195,1086.9,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083526620,0.58042195,1086.8,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083526821,0.16017933,1087.1,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083527120,0.58044645,1087.0,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083527317,0.58044645,1086.9,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083527621,0.58044645,1086.8,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083527819,0.16017933,1087.1,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083528021,0.58048999,1087.0,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083528219,0.58048999,1086.9,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083528417,0.58048999,1086.8,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083528617,0.16017933,1087.1,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083528821,0.5805394,1087.0,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083529022,0.5805394,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083529217,0.16017933,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083529422,0.58059205,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083531916,0.58059205,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083532122,0.16017933,1087.1,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083532317,0.58075824,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083532620,0.58075824,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083532821,0.16017933,1087.1,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083533019,0.58074835,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083533216,0.58074835,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083533418,0.16017933,1087.1,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083533618,0.58080817,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083533918,0.58080817,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083534217,0.16017933,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083534422,0.58087041,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083534618,0.58087041,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083534920,0.16017933,1087.1,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083535118,0.58087039,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083535316,0.58087039,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083535520,0.16017933,1087.1,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083535716,0.58093546,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083535920,0.58093546,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083536119,0.16017933,1087.1,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083536318,0.5810034,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083536618,0.5810034,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083536822,0.16017933,1087.1,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083537023,0.5810034,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083537223,0.5810034,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083537419,0.5810034,1086.8,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083537719,0.16017933,1087.1,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083537923,0.58107459,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083538123,0.58107459,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083538418,0.58107459,1086.8,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083538623,0.16017933,1087.1,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083538820,0.58114938,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083539021,0.58114938,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083539221,0.16017933,1087.1,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083539422,0.58122106,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083541424,0.58122106,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083543626,0.58122106,1087.0,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083545229,0.58122106,1086.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083545529,0.58122106,1086.8,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083545727,0.84720337,1087.1,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083546029,0.58122106,1087.0,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083546226,0.58122106,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083546434,0.58122106,1086.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083546630,0.58122106,1086.7,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083546831,0.84720337,1087.1,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083547027,0.58126049,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083547232,1.26828453,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083547428,0.58126049,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083547631,0.58126049,1086.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083547831,0.58126049,1086.7,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083548034,0.84720337,1087.1,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083548235,1.26829196,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083548535,0.58126792,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083548733,0.58126792,1086.8,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083548932,0.58126792,1086.7,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083549130,0.58126792,1086.6,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083549431,0.68702404,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083549631,0.58128033,1086.8,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083549830,0.58128033,1086.7,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083550150,0.58128033,1086.6,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083550330,0.68702404,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083550534,1.2682847,1086.9,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083550734,0.58126066,1086.8,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083550935,0.58126066,1086.7,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083551234,0.58126066,1086.6,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083551534,0.58126066,1086.5,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083551733,0.68702404,1086.9,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083551930,0.58124931,1086.8,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083552134,0.58124931,1086.7,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083552333,0.58124931,1086.6,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083552535,0.68702404,1086.9,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083552730,0.58121815,1086.8,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083552933,0.58121815,1086.7,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083553134,0.58121815,1086.6,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083553335,0.68702404,1086.9,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083553535,0.58120282,1086.8,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083553732,0.58120282,1086.7,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083554033,0.58120282,1086.6,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083554237,0.68702404,1086.9,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083554434,0.58118769,1086.8,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083554639,0.58118769,1086.7,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083554839,0.58118769,1086.6,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083555035,0.68702404,1086.9,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083555240,0.58118568,1086.8,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083555440,0.58118568,1086.7,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083555740,0.58118568,1086.6,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083556040,0.58118568,1086.5,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083556342,0.68702404,1086.9,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083556638,0.58116212,1086.8,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083556837,0.58116212,1086.7,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083557141,0.58116212,1086.6,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083557441,0.58116212,1086.5,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083557641,0.58116212,1086.4,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083557938,0.68702404,1086.9,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083558136,0.58113682,1086.8,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083558441,0.58108516,1086.7,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083558639,0.58108516,1086.6,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083558839,0.58108516,1086.5,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083559043,0.68770898,1086.9,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083559341,0.58109198,1086.8,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083559544,0.58109198,1086.7,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083559744,0.58109198,1086.6,1083.7,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762083559944,0.58109198,1086.5,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083560140,0.58109198,1086.4,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083560347,0.84788831,1087.1,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083560542,0.58097128,1087.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083560745,0.58097128,1086.9,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083560944,0.58097128,1086.8,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083561150,0.58097128,1086.7,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083561446,0.58097128,1086.6,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083561744,0.58097128,1086.5,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083561947,0.58097128,1086.4,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083562246,0.68770898,1087.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083562447,0.58096531,1086.9,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083562743,0.68770898,1087.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083562744,0.58096531,1086.8,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083563046,0.58096531,1086.7,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083563242,0.58096531,1086.6,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083563446,0.58096531,1086.5,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083563748,0.58096531,1086.4,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083564046,0.84788831,1087.1,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083564243,0.58072836,1087.0,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083564443,0.58072836,1086.9,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083564646,0.58072836,1086.8,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083564846,0.58072836,1086.7,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083565047,0.58072836,1086.6,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083565244,0.58072836,1086.5,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083565444,0.84788831,1087.1,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083565649,0.58059492,1087.0,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083565850,0.58059492,1086.9,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083566149,0.58059492,1086.8,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083566446,0.58059492,1086.7,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083566649,0.58059492,1086.6,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083566845,0.58059492,1086.5,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083567146,0.84788831,1087.1,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083567349,0.58047295,1087.0,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083567644,0.58047295,1086.9,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083567844,0.58047295,1086.8,1083.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083568048,0.58047295,1086.7,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083568246,0.58047295,1086.6,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083568450,0.58047295,1086.5,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083568747,0.84788831,1087.1,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083568946,0.58042115,1087.0,1083.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083569145,0.58042115,1087.0,1082.8,3.35854709]
["bitfinex-derivatives","BNBF0:USTF0",1762083569146,0.58042115,1086.9,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083569548,0.58042115,1086.8,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083569747,0.58042115,1086.7,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083569947,0.84788831,1087.1,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083570147,0.58032009,1087.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083570451,0.58032009,1086.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083570646,0.58032009,1086.8,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083570950,0.58032009,1086.7,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083571148,0.84788831,1087.1,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083571351,0.5802937,1087.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083571651,0.5802937,1086.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083571852,0.5802937,1086.8,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083572051,0.5802937,1086.7,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083572249,0.84788831,1087.1,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083572454,0.58028075,1087.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083572852,0.58028075,1087.0,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083574250,0.58026034,1086.9,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083574552,0.58026034,1086.8,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083574754,0.16017933,1087.1,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083574950,0.58026034,1087.0,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083575450,0.58026034,1087.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083579253,0.58026034,1086.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083579452,0.58026034,1086.8,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083579650,0.58026034,1086.7,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083579850,0.16017933,1087.1,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083580064,0.58033989,1087.0,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083580248,0.58033989,1086.9,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083580453,0.58033989,1086.8,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083580650,0.16017933,1087.1,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083580956,0.58034794,1087.0,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083581251,0.58034794,1086.9,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083581451,0.16017933,1087.1,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083581650,0.58031682,1087.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083582153,0.58031682,1087.0,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083582755,0.58031682,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083585555,0.16017933,1087.1,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083586056,0.16017933,1087.1,1084.1,6.8534206]
["bitfinex-derivatives","BNBF0:USTF0",1762083587056,0.16017933,1087.1,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083587356,0.16017933,1087.1,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083589457,0.16017933,1087.1,1083.7,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762083589458,0.16017933,1087.1,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083590558,0.16017933,1087.1,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083591157,0.16017933,1087.1,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083592159,0.16017933,1087.1,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083593163,0.16017933,1087.1,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083596361,0.16017933,1087.1,1084.1,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762083596667,0.16017933,1087.1,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083600468,0.16017933,1087.1,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083603065,0.16017933,1087.1,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083605269,0.16017933,1087.1,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083605766,0.16017933,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083607367,0.16017933,1087.1,1084.5,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762083607968,0.16017933,1087.1,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083608772,0.16017933,1087.1,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083610868,0.16017933,1087.1,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083611970,0.16017933,1087.1,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083616271,0.57937935,1087.0,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083616476,0.16017933,1087.1,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083616676,0.16017933,1087.1,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083617074,0.16017933,1087.1,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083618672,0.16017933,1087.1,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083619178,0.57953759,1087.0,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083620577,0.57953759,1087.0,1084.3,5.4827365]
["bitfinex-derivatives","BNBF0:USTF0",1762083620777,0.57953759,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083622374,0.57953759,1087.0,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083623380,0.57953759,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083624982,0.57953759,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083625581,0.57953759,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083627585,0.57953759,1087.0,1084.7,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762083627785,0.57953759,1087.0,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083634289,0.57953759,1087.0,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083634890,0.57953759,1087.0,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083636894,0.57953759,1087.0,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083637990,0.57953759,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083639094,0.57953759,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083639294,0.57953759,1086.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083639492,0.16017933,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083639697,0.58122412,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083639896,0.58122412,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083640095,0.58122412,1086.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083640293,0.16017933,1087.1,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083640593,0.58126998,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083640794,0.58126998,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083640994,0.58126998,1086.8,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083641196,0.84598435,1087.1,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083641395,0.58129312,1087.0,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083641596,0.58129312,1086.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083641798,0.58129312,1086.8,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083642098,0.84598435,1087.1,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083642392,0.58128996,1087.0,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083642592,0.58128996,1086.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083642792,0.58128996,1086.8,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083643096,0.84598435,1087.1,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083643393,0.58127343,1087.0,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083643597,0.58127343,1086.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083643795,0.58127343,1086.8,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083643994,0.84598435,1087.1,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083644192,0.58129064,1087.0,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083644496,0.58129064,1086.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083644696,0.58129064,1086.8,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083644896,0.16017933,1087.1,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083645099,0.58128105,1087.0,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083645295,0.58128105,1086.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083645593,0.58128105,1086.8,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083645797,0.16017933,1087.1,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083645995,0.58127839,1087.0,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083646294,0.58127839,1086.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083646497,0.58127839,1086.8,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083646697,0.16017933,1087.1,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083646997,0.58130957,1087.0,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083647297,0.58130957,1086.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083647498,0.58130957,1086.8,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083647699,0.16017933,1087.1,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083647899,0.58135333,1087.0,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083648096,0.58135333,1086.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083648300,0.58135333,1086.8,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083648514,0.84809995,1087.1,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083648801,0.58140069,1087.0,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083649096,0.58140069,1086.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083649300,0.58140069,1086.8,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083649501,0.16017933,1087.1,1084.7,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762083649698,0.58145184,1087.0,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083649896,0.58145184,1086.9,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083650100,0.58145184,1086.8,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083650298,0.16017933,1087.1,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083650498,0.58150709,1087.0,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083650802,0.58150709,1086.9,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083651003,0.16017933,1087.1,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083651004,0.58150709,1086.8,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083651203,0.58156893,1086.7,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083651404,0.16017933,1087.1,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083651604,0.58156629,1087.0,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083651802,0.58156629,1086.9,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083652098,0.16017933,1087.1,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083652302,0.58156874,1087.0,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083652504,0.58156874,1086.9,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083652705,0.16017933,1087.1,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083652905,0.58169691,1087.0,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083653106,0.58169691,1086.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083653406,0.16017933,1087.1,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083653607,0.58174397,1087.0,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083653905,0.58174397,1086.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083654106,0.16017933,1087.1,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083654307,0.58178779,1087.0,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083654505,0.58178779,1086.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083654708,0.16017933,1087.1,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083655009,0.58179142,1087.0,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083655208,0.58179142,1086.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083655410,0.16017933,1087.1,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083655609,0.58183724,1087.0,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083655808,0.58183724,1086.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083656009,0.16017933,1087.1,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083656208,0.58183748,1087.0,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083656403,0.58183748,1086.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083656605,0.16017933,1087.1,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083656903,0.58188492,1087.0,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083657109,0.58188492,1086.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083657307,0.16017933,1087.1,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083657503,0.58193441,1087.0,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083657704,0.58193441,1086.9,1084.7,5.4827365]
["bitfinex-derivatives","BNBF0:USTF0",1762083657908,0.16017933,1087.1,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083658107,0.58193038,1087.0,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083658409,0.58193038,1086.9,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083658607,0.16017933,1087.1,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083658907,0.58197409,1087.0,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083659110,0.58197409,1086.9,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083659407,0.16017933,1087.1,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083659605,0.58202092,1087.0,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083659807,0.58202092,1086.9,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083660006,0.16017933,1087.1,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083660310,0.58202089,1087.0,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083660511,0.74223119,1086.9,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083660810,0.1602103,1086.9,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083661010,0.1602103,1086.9,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083667122,0.1602103,1086.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083667621,0.1602103,1086.9,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083668019,0.58215315,1086.8,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083668322,0.1602103,1086.9,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083668621,0.58217194,1086.8,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083668819,0.1602103,1086.9,1084.2,5.4827365]
["bitfinex-derivatives","BNBF0:USTF0",1762083669022,0.58217194,1086.8,1084.2,5.4827365]
["bitfinex-derivatives","BNBF0:USTF0",1762083669222,0.1602103,1086.9,1084.2,5.4827365]
["bitfinex-derivatives","BNBF0:USTF0",1762083669422,0.1602103,1086.9,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083676125,0.68792062,1087.5,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083676326,0.58212374,1087.4,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083676529,0.16020735,1087.1,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083676828,0.58212374,1087.0,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083677128,0.58212374,1087.0,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083677540,0.58212374,1087.0,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083678327,0.16020735,1087.1,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083679528,0.16020735,1087.1,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083680125,0.16020735,1087.1,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083685426,0.16020735,1087.1,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083685831,0.16020735,1087.1,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083686331,0.16020735,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083687332,0.16020735,1087.1,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083689133,0.58058876,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083689936,0.58058876,1087.0,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083691638,0.58058876,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083692139,0.58058876,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083692736,0.58058876,1087.0,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083695144,0.58058876,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083695740,0.58058876,1087.0,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083697440,0.16020735,1087.1,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083697840,0.16020735,1087.1,1084.3,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762083698538,0.16020735,1087.1,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083699143,0.58094406,1087.0,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083699438,0.58094406,1087.0,1083.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083699637,0.16020735,1087.1,1083.6,5.4827365]
["bitfinex-derivatives","BNBF0:USTF0",1762083700042,0.16020735,1087.1,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083701043,0.16020735,1087.1,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083701543,0.16020735,1087.1,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083703542,0.16020735,1087.1,1085.0,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762083703849,0.16020735,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083708949,0.16020735,1087.1,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083709352,0.16020735,1087.1,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083718655,0.16020735,1087.1,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083719258,0.16020735,1087.1,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083723459,0.16020735,1087.1,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083724457,0.16020735,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083725453,0.16020735,1087.1,1084.9,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762083725454,0.16020735,1087.1,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083726357,0.16020735,1087.1,1084.9,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762083726958,0.16020735,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083727161,0.57865443,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083727555,0.57865443,1087.0,1084.6,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762083728058,0.57865443,1087.0,1084.4,4.5689471]
["bitfinex-derivatives","BNBF0:USTF0",1762083728759,0.57865443,1087.0,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083729264,0.57865443,1086.9,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083729559,0.57865443,1086.8,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083729763,0.16020735,1087.1,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083729963,0.5785991,1087.0,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083730164,0.5785991,1086.9,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083730363,0.5785991,1086.8,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083730565,0.16020735,1087.1,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083730763,0.57856446,1087.0,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083730961,0.57856446,1086.9,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083731261,0.57856446,1086.8,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083731460,0.16020735,1087.1,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083731764,0.57853401,1087.0,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083731963,0.57853401,1086.9,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083732161,0.57853401,1086.8,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083732364,0.16020735,1087.1,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083732565,0.57847935,1087.0,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083732765,0.57847935,1086.9,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083732965,0.57847935,1086.8,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083733167,0.16020735,1087.1,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083733462,0.57844956,1087.0,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083733665,0.57844956,1086.9,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083733864,0.57844956,1086.8,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083734064,0.16020735,1087.1,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083734265,0.57843149,1087.0,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083734466,0.57843149,1086.9,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083734662,0.57843149,1086.8,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083734861,0.16020735,1087.1,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083735061,0.57843805,1087.0,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083735262,0.57843805,1086.9,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083735465,0.57843805,1086.8,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083735665,0.16020735,1087.1,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083735862,0.57842123,1087.0,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083736063,0.57842123,1086.9,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083736264,0.57842123,1086.8,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083736461,0.16020735,1087.1,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083736666,0.57838037,1087.0,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083736967,0.57838037,1086.9,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083737165,0.16020735,1087.1,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083737367,0.57832787,1087.0,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083742570,0.57832787,1087.0,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083744770,0.57832787,1087.0,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083745271,0.57832787,1087.0,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083747272,0.57832787,1087.0,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083747670,0.16020735,1087.1,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083749379,0.57920555,1087.0,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083749780,0.57920555,1087.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083750376,0.57920555,1087.0,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083750674,0.57920555,1086.9,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083750878,0.57920555,1086.8,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083751079,0.16020735,1087.1,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083751280,0.57924974,1087.0,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083751476,0.57924974,1086.9,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083751681,0.57924974,1086.8,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083751881,0.16020735,1087.1,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083752075,0.57924872,1087.0,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083752280,0.57924872,1086.9,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083752577,0.57924872,1086.8,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083752882,0.16020735,1087.1,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083753081,0.5791295,1087.0,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083755385,0.5791295,1087.0,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083756683,0.5791295,1086.9,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083756887,0.5791295,1086.8,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083757087,0.5791295,1086.7,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083757287,0.5791295,1086.6,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083757487,0.84880477,1087.1,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083757686,0.6275185,1087.0,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083757883,0.6275185,1086.9,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083758088,0.6275185,1086.8,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083758284,0.6275185,1086.7,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083758584,0.6275185,1086.6,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083758790,0.84880477,1087.1,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083758989,0.62744292,1087.0,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083759188,0.62744292,1086.9,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083759389,0.62744292,1086.8,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083759589,0.62744292,1086.7,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083759790,0.62744292,1086.6,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083760089,0.84880477,1087.1,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083760390,1.31592152,1087.0,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083760590,0.6273241,1086.9,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083760789,0.6273241,1086.8,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083760986,0.6273241,1086.7,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083761191,0.6273241,1086.6,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083761388,0.68859742,1087.0,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083761587,0.62728681,1086.9,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083761790,0.62728681,1086.8,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083762089,0.62728681,1086.7,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083762287,0.62728681,1086.6,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083762587,0.68859742,1087.0,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083762790,0.62726219,1086.9,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083762992,0.62726219,1086.8,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083763191,0.62726219,1086.7,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083763392,0.68859742,1087.0,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083763393,0.62726219,1086.6,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083763593,0.68859742,1087.0,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083763792,0.62724477,1086.9,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083763992,0.62724477,1086.8,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083764189,0.62724477,1086.7,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083764392,0.62724477,1086.6,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083764588,0.68859742,1087.0,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083764788,0.62723419,1086.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083765087,0.62723419,1086.8,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083765386,0.62723419,1086.7,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083765594,0.62723419,1086.6,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083765893,0.68859742,1087.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083766193,0.62723142,1086.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083766490,0.62723142,1086.8,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083766693,0.62723142,1086.7,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083766892,0.62723142,1086.6,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083767093,0.68859742,1087.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083767293,0.62720903,1086.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083767490,0.62720903,1086.8,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083767695,0.62720903,1086.7,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083767893,0.62720903,1086.6,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083768097,0.68859742,1087.0,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083768393,0.62722127,1086.9,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083768693,0.62722127,1086.8,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083768997,0.62722127,1086.7,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083769196,0.68859742,1087.0,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083769397,0.6272726,1086.9,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083769593,0.6272726,1086.8,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083769893,0.6272726,1086.7,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083770092,0.68859742,1087.0,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083770293,0.62726559,1086.9,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083770600,0.62726559,1086.8,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083770898,0.62726559,1086.7,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083771197,0.68859742,1087.0,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083771395,0.62734019,1086.9,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083771597,0.62734019,1086.8,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083771796,0.62734019,1086.7,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083772098,0.68859742,1087.0,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083772296,0.62733728,1086.9,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083772495,0.62733728,1086.8,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083772699,0.62733728,1086.7,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083773005,0.68859742,1087.0,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083773202,0.62858059,1086.9,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083773501,0.62858059,1086.8,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083773795,0.62858059,1086.7,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083773995,0.68859742,1087.0,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083774199,0.6286349,1086.9,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083774395,0.6286349,1086.8,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083774595,0.6286349,1086.7,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083774808,0.84880477,1087.1,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083775102,0.62868951,1087.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083775307,0.62868951,1086.9,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083775504,0.62868951,1086.8,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083775704,0.16020735,1087.1,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083775904,0.62871362,1087.0,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083776105,0.62871362,1086.9,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083776303,0.62871362,1086.8,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083776608,0.16020735,1087.1,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083776908,0.61955909,1087.0,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083777106,0.61955909,1086.9,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083777303,0.61955909,1086.8,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083777508,0.16020735,1087.1,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083777708,0.61965278,1087.0,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083777908,0.61965278,1086.9,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083778105,0.61965278,1086.8,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083778308,0.16020735,1087.1,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083778509,0.61975387,1087.0,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083778704,0.16020735,1087.1,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083778705,0.61975387,1086.9,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083779009,0.61975387,1086.8,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083779209,0.61977709,1086.7,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083779409,0.16020735,1087.1,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083779705,0.61986325,1087.0,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083779909,0.61986325,1086.9,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083780204,0.61986325,1086.8,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083780408,0.61986325,1086.7,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083780610,0.16020735,1087.1,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083780811,0.61984777,1087.0,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083781010,0.61984777,1086.9,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083781209,0.61984777,1086.8,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083781411,0.61984777,1086.7,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083781608,0.84880477,1087.1,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083781808,0.61996669,1087.0,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083782011,0.61996669,1086.9,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083782214,0.61996669,1086.8,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083782413,0.61996669,1086.7,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083782611,0.84880477,1087.1,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083782814,0.620088,1087.0,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083783014,0.620088,1086.9,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083783211,0.620088,1086.8,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083783416,0.620088,1086.7,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083783716,0.84880477,1087.1,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083784012,0.62022172,1087.0,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083784213,0.62022172,1086.9,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083784413,0.62022172,1086.8,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083784716,0.62022172,1086.7,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083785016,0.84880477,1087.1,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083785216,0.62053571,1087.0,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083785416,0.62053571,1086.9,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083785616,0.62053571,1086.8,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083785916,0.62053571,1086.7,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083786118,0.68859742,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083786418,0.6207154,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083786619,0.6207154,1086.8,1084.4,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762083786819,0.6207154,1086.7,1084.4,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762083787114,0.16020735,1087.1,1084.4,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762083787320,0.62073683,1087.0,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083787613,0.62073683,1086.9,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083787817,0.62073683,1086.8,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083788018,0.62073683,1086.7,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083788214,0.62073683,1086.6,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083788415,0.16020735,1087.1,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083788614,0.62073856,1087.0,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083788818,0.62073856,1086.9,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083789018,0.62073856,1086.8,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083789217,0.62073856,1086.7,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083789416,0.16020735,1087.1,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083789617,0.62073514,1087.0,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083789821,0.62073514,1086.9,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083790021,0.62073514,1086.8,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083790216,0.62073514,1086.7,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083790517,0.16020735,1087.1,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083790716,0.62073176,1087.0,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083790920,0.62073176,1086.9,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083791220,0.62073176,1086.8,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083791519,0.62073176,1086.7,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083791721,0.16020735,1087.1,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083791922,0.62072885,1087.0,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083792222,0.62072885,1086.9,1084.0,2.44462703]
["bitfinex-derivatives","BNBF0:USTF0",1762083792418,0.62072885,1086.8,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083792718,0.62072885,1086.7,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083793023,0.16020735,1087.1,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083793225,0.62072608,1087.0,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083793425,0.62072608,1086.9,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083793621,0.62072608,1086.8,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083793820,0.62072608,1086.7,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083794025,0.16020735,1087.1,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083794324,0.62072753,1087.0,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083794522,0.62072753,1086.9,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083794725,0.62072753,1086.8,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083794925,0.16020735,1087.1,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083794926,0.62072753,1086.7,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083795128,0.16020735,1087.1,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083795423,0.62072908,1087.0,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083795626,0.62072908,1086.9,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083795928,0.62072908,1086.8,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083796128,0.62072908,1086.7,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083796328,0.84880477,1087.1,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083796627,0.62072858,1087.0,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083796928,0.62072858,1086.9,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083797227,0.62072858,1086.8,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083797426,0.62072858,1086.7,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083797623,0.84880477,1087.1,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083797925,0.62073284,1087.0,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083798125,0.62073284,1086.9,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083798323,0.62073284,1086.8,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083798524,0.62073284,1086.7,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083798723,0.84880477,1087.1,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083798929,0.62074458,1087.0,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083799127,0.62074458,1086.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083799324,0.62074458,1086.8,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083799528,0.62074458,1086.7,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083799730,0.16020735,1087.1,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083800023,0.62075626,1087.0,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083800228,0.62075626,1086.9,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083800424,0.62075626,1086.8,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083800628,0.62075626,1086.7,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083800828,0.16020735,1087.1,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083801028,0.62076842,1087.0,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083801326,0.62076842,1086.9,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083801625,0.62076842,1086.8,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083801839,0.62076842,1086.7,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083802029,0.16020735,1087.1,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083802230,0.62079313,1087.0,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083802429,0.62079313,1086.9,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083802626,0.16020735,1087.1,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083802627,0.62079313,1086.8,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083802826,0.62079313,1086.7,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083803027,0.16020735,1087.1,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083803226,0.62046175,1087.0,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083803430,0.62046175,1086.9,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083803630,0.62046175,1086.8,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083803830,0.62046175,1086.7,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083804129,0.16020735,1087.1,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083804328,0.62048161,1087.0,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083804528,0.62048161,1086.9,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083804725,0.62048161,1086.8,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083804930,0.62048161,1086.7,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083805127,0.16020735,1087.1,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083805329,0.62049463,1087.0,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083805526,0.62049463,1086.9,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083805727,0.62049463,1086.8,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083805929,0.62049463,1086.7,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083806130,0.16020735,1087.1,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083806425,0.62050794,1087.0,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083806624,0.62050794,1086.9,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083806825,0.62050794,1086.8,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083807124,0.62050794,1086.7,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083807326,0.16020735,1087.1,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083807527,0.62052118,1087.0,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083807731,0.62052118,1086.9,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083807931,0.62052118,1086.8,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083808132,0.62052118,1086.7,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083808330,0.16020735,1087.1,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083808534,0.62057931,1087.0,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083808730,0.62057931,1086.9,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083809030,0.62057931,1086.8,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083809230,0.62057931,1086.7,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083809429,0.16020735,1087.1,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083809630,0.62063732,1087.0,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083809833,0.62063732,1086.9,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083810033,0.62063732,1086.8,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083810230,0.62063732,1086.7,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083810530,0.16020735,1087.1,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083810734,0.62067714,1087.0,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083810936,0.62067714,1086.9,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083811138,0.62067714,1086.8,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083811433,0.62067714,1086.7,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083811637,0.16020735,1087.1,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083811837,0.62066809,1087.0,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083812034,0.62066809,1086.9,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083812234,0.62066809,1086.8,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083812435,0.62066809,1086.7,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083812634,0.84880477,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083812834,1.30926701,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083813136,0.62066959,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083813338,0.62066959,1086.8,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083813538,0.62066959,1086.7,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083813736,0.68859742,1087.0,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083813941,0.6206833,1086.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083814238,0.6206833,1086.8,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083814441,0.6206833,1086.7,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083814642,0.68859742,1087.0,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083814942,0.62069229,1086.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083815138,0.62069229,1086.8,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083815338,0.62069229,1086.7,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083815541,0.68859742,1087.0,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083815742,0.62070667,1086.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083815941,0.62070667,1086.8,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083816145,0.62070667,1086.7,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083816338,0.68859742,1087.0,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083816542,0.62072257,1086.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083816739,0.62072257,1086.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083816943,0.62072257,1086.7,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083817139,0.68859742,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083817443,0.62073557,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083817738,0.62073557,1086.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083817940,0.62073557,1086.7,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083818141,0.68859742,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083818342,0.62075551,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083818540,0.62075551,1086.8,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083818740,0.62075551,1086.7,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083818940,0.68859742,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083819244,0.62075549,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083819545,0.62075549,1086.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083819745,0.62075549,1086.7,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083819945,0.84880477,1087.1,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083820247,0.6207788,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083820443,0.6207788,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083820646,0.6207788,1086.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083820943,0.6207788,1086.7,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083821145,0.84880477,1087.1,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083821345,0.62083625,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083821546,0.62083625,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083821845,0.62083625,1086.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083822043,0.62083625,1086.7,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083822245,0.84880477,1087.1,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083822445,0.6208643,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083822646,0.6208643,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083822845,0.6208643,1086.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083823045,0.6208643,1086.7,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083823342,0.84880477,1087.1,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083823643,0.62089587,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083823842,0.62089587,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083824047,0.62089587,1086.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083824344,0.16020735,1087.1,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083824541,0.62087922,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083824746,0.62087922,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083824944,0.62087922,1086.8,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083825145,0.16020735,1087.1,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083825347,0.62088457,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083825546,0.62088457,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083825748,0.62088457,1086.8,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083825948,0.16020735,1087.1,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083826149,0.62088457,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083826343,0.62088457,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083826542,0.62088457,1086.8,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083826749,0.16020735,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083826949,0.62087497,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083827148,0.62087497,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083827348,0.16020735,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083827545,0.62087337,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083827845,0.62087337,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083828045,0.16020735,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083829849,0.62086594,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083830049,0.62086594,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083830348,0.62086594,1086.8,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083830547,0.16020735,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083830745,0.62080982,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083831045,0.62080982,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083831348,0.62080982,1086.8,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083831648,0.16020735,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083831846,0.62076785,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083832044,0.62076785,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083832245,0.16020735,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083832450,0.62072844,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083832651,0.62072844,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083832852,0.16020735,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083833152,0.62072844,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083833448,0.62072844,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083833648,0.16020735,1087.1,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083833948,0.62096984,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083834152,0.62096984,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083834449,0.16020735,1087.1,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083834653,0.62095582,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083834853,0.62095582,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083835067,0.16020735,1087.1,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083835253,0.62093676,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083835451,0.62093676,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083835651,0.16020735,1087.1,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083835950,0.62093676,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083836150,0.62093676,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083836352,0.16020735,1087.1,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083836551,0.62086796,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083836755,0.62086796,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083836952,0.16020735,1087.1,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083837152,0.62086796,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083837353,0.62086796,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083837553,0.16020735,1087.1,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083837858,0.16020735,1087.1,1084.0,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1762083837859,0.62076901,1087.0,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083838159,0.16020735,1087.1,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083838356,0.62065599,1087.0,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083838552,0.16020735,1087.1,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083838857,0.62065599,1087.0,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083839056,0.16020735,1087.1,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083839253,0.62055832,1087.0,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083839457,0.16020735,1087.1,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083839753,0.62055832,1087.0,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083839957,0.16020735,1087.1,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083840254,0.62055832,1087.0,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083840457,0.16020735,1087.1,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083840657,0.62055832,1087.0,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083840858,0.16020735,1087.1,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083841058,0.62055832,1087.0,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083841259,0.16020735,1087.1,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083841461,0.62046396,1087.0,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083841658,0.16020735,1087.1,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083841858,0.6204638,1087.0,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083842060,0.16020735,1087.1,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083842359,0.62046122,1087.0,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083843062,0.16020735,1087.1,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083843259,0.62037882,1087.0,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083844257,0.16020735,1087.1,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083846863,0.6201162,1087.0,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083847558,0.16020735,1087.1,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083847762,0.16020735,1087.1,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083848159,0.16020735,1087.1,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083848960,0.62003469,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083849261,0.16020735,1087.1,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083849469,0.62007645,1087.0,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083851263,0.62007645,1087.0,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083853965,0.62007645,1087.0,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083856466,0.62007645,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083857061,0.62007645,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083857563,0.62007645,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083858063,0.62007645,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083860169,0.62007645,1087.0,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083860967,0.62007645,1086.9,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083861164,0.16020735,1087.1,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083861368,0.62027075,1087.0,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083861570,0.62027075,1086.9,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083861769,0.16020735,1087.1,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083862064,0.62027075,1087.0,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083862266,0.62027075,1086.9,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083862465,0.16020735,1087.1,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083862767,0.62029815,1087.0,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083863070,0.62029815,1086.9,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083863270,0.16020735,1087.1,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083863469,0.62023733,1087.0,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083863667,0.62023733,1086.9,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083863868,0.16020735,1087.1,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083864067,0.62023728,1087.0,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083864371,0.62023728,1086.9,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083864571,0.16020735,1087.1,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083864769,0.62026657,1087.0,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083864970,0.62026657,1086.9,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083865271,0.16020735,1087.1,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083865468,0.62029686,1087.0,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083865668,0.62029686,1086.9,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083865868,0.16020735,1087.1,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083866170,0.62029703,1087.0,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083866371,0.62029703,1086.9,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083866571,0.16020735,1087.1,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083866771,0.62032831,1087.0,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083866970,0.62032831,1086.9,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083867271,0.16020735,1087.1,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083867471,0.62036061,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083867669,0.62036061,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083867874,0.16020735,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083868074,0.62036056,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083868270,0.62036056,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083868469,0.16020735,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083868768,0.62039392,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083868972,0.62039392,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083869170,0.16020735,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083869370,0.62042479,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083869575,0.62042479,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083869773,0.62042479,1086.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083870070,0.16020735,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083870273,0.62044557,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083870469,0.62044557,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083870770,0.62044557,1086.8,1084.5,5.4827365]
["bitfinex-derivatives","BNBF0:USTF0",1762083870972,0.16020735,1087.1,1084.5,5.4827365]
["bitfinex-derivatives","BNBF0:USTF0",1762083871175,0.62046405,1087.0,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083871474,0.62046405,1086.9,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083871675,1.30928499,1086.8,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083871875,0.62046405,1086.7,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083872083,0.62046405,1086.6,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083872278,0.62046405,1086.5,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083872476,0.68882094,1086.8,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083872674,0.6205013,1086.7,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083872877,0.6205013,1086.6,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083873177,0.6205013,1086.5,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083873374,0.68882094,1086.8,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083873579,0.620385,1086.7,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083873781,0.620385,1086.6,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083873981,0.620385,1086.5,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083874181,0.68882094,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083874381,0.62028027,1086.8,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083874585,0.62028027,1086.7,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083874783,0.62028027,1086.6,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083875078,0.62028027,1086.5,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083875280,0.68882094,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083875481,0.62018052,1086.8,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083875678,0.62018052,1086.7,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083875881,0.62018052,1086.6,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083876080,0.68882094,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083876381,0.62018434,1086.8,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083876583,0.62018434,1086.7,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083876785,0.78042857,1086.6,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083876982,0.16024423,1086.6,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083877485,0.16024423,1086.6,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083878285,0.68882094,1086.9,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083878480,0.78014773,1086.8,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083878684,0.61991161,1086.7,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083878885,0.61991161,1086.6,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083879181,0.16023612,1086.8,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083879485,0.61984333,1086.7,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083879687,0.61984333,1086.6,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083879891,0.16023612,1086.8,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083880189,0.6198486,1086.7,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083880389,0.6198486,1086.6,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083880592,0.16023612,1086.8,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083880792,0.61977671,1086.7,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083880988,0.61977671,1086.6,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083881291,0.16023612,1086.8,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083881588,0.61971293,1086.7,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083881790,0.61971293,1086.6,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083881991,0.16023612,1086.8,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083882195,0.61972655,1086.7,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083882390,0.61972655,1086.6,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083882593,0.16023612,1086.8,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083882892,0.61962908,1086.7,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083883092,0.61962908,1086.6,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083883290,0.16023612,1086.8,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083883499,0.61955553,1086.7,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083883690,0.61955553,1086.6,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083883994,0.16023612,1086.8,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083884293,0.61953119,1086.7,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083884489,0.61953119,1086.6,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083884693,0.16023612,1086.8,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083884890,0.61947658,1086.7,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083885193,0.61947658,1086.6,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083885395,0.16023612,1086.8,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083885596,0.61940725,1086.7,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083885796,0.61940725,1086.6,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083885996,0.16023612,1086.8,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083886197,0.61938076,1086.7,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083886393,0.61938076,1086.6,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083886597,0.16023612,1086.8,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083886798,0.61933928,1086.7,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083889800,0.61933928,1086.7,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083892505,0.61933928,1086.7,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083894606,0.61933928,1086.7,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083897705,0.61933928,1086.7,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083899209,0.61933928,1086.7,1084.1,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762083899412,0.16023612,1086.8,1084.1,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762083899613,0.16023612,1086.8,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083900811,0.16023612,1086.8,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083904017,0.16023612,1086.8,1084.3,2.44469855]
["bitfinex-derivatives","BNBF0:USTF0",1762083908020,0.16023612,1086.8,1084.3,0.16022505]
["bitfinex-derivatives","BNBF0:USTF0",1762083908519,0.16023612,1086.8,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083909820,0.68882094,1087.2,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083910116,0.1602103,1087.0,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083911621,0.1602103,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083911820,0.61957901,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083912718,0.61957901,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083913722,0.61957901,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083919327,0.1602103,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083919526,0.61977436,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083919728,0.1602103,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083920023,0.61977436,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083920228,0.1602103,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083920528,0.61976618,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083920739,0.1602103,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083920929,0.61976616,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083921131,0.1602103,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083921330,0.61973408,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083921529,0.1602103,1087.0,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083921726,0.61973408,1086.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083922026,0.1602103,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083922326,0.61973408,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083922526,0.1602103,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083922728,0.61970266,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083922929,0.1602103,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083923129,0.61970266,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083923330,0.1602103,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083923627,0.61981051,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083923825,0.1602103,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083924030,0.61981579,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083924330,0.1602103,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083924626,0.61979042,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083924827,0.1602103,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083925030,0.61979042,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083925230,0.1602103,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083925528,0.61975558,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083925729,0.1602103,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083925926,0.61975558,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083926130,0.1602103,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083926327,0.61974948,1086.9,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083926629,0.1602103,1087.0,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083926829,0.61973034,1086.9,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083927027,0.1602103,1087.0,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083927228,0.61973561,1086.9,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083927427,0.1602103,1087.0,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083927627,0.61971513,1086.9,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083927827,0.1602103,1087.0,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083928031,0.61971501,1086.9,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083928232,0.1602103,1087.0,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083928433,0.61969449,1086.9,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083928734,0.1602103,1087.0,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083929033,0.61969447,1086.9,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083929234,0.1602103,1087.0,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083929433,0.61967692,1086.9,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083932030,0.61967692,1086.9,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083932533,0.61967692,1086.9,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083933029,0.61967692,1086.9,1084.3,0.16022505]
["bitfinex-derivatives","BNBF0:USTF0",1762083939540,0.1602103,1087.0,1084.3,0.16022505]
["bitfinex-derivatives","BNBF0:USTF0",1762083942949,0.1602103,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083943448,0.1602103,1087.0,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083944949,0.1602103,1087.0,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083947651,0.1602103,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083948754,0.1602103,1087.0,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083949452,0.61999921,1086.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083949650,0.1602103,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083949847,0.61999921,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083950047,0.1602103,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083950253,0.61999921,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083950552,0.1602103,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083950756,0.62006544,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083951056,0.1602103,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083951253,0.62006544,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083951450,0.1602103,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083951651,0.62013899,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083951855,0.1602103,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083952053,0.62013899,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083952256,0.1602103,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083952554,0.62022066,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083952757,0.1602103,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083952954,0.62022066,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083953158,0.1602103,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083953356,0.62012421,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083953559,0.1602103,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083953860,0.62013302,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083954059,0.1602103,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083954257,0.62013302,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083954457,0.1602103,1087.0,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083954658,0.62022177,1086.9,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083954855,0.1602103,1087.0,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083955055,0.62022177,1086.9,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083955259,0.1602103,1087.0,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083955459,0.62030793,1086.9,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083955758,0.1602103,1087.0,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083955958,0.62030788,1086.9,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083956159,0.1602103,1087.0,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083956359,0.62040935,1086.9,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083956559,0.1602103,1087.0,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083956762,0.62041463,1086.9,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083956960,0.1602103,1087.0,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083957164,0.62041497,1086.9,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083957363,0.1602103,1087.0,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083957563,0.62050414,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083957764,0.1602103,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083957965,0.62050411,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083958164,0.1602103,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083958361,0.62059553,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083958561,0.62059553,1086.8,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083958761,0.1602103,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083958965,0.62060395,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083959262,0.62060395,1086.8,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083959467,0.1602103,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083959666,0.62071685,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083959867,0.1602103,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083960166,0.62071685,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083960367,0.1602103,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083960567,0.62071678,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083960867,0.1602103,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083961069,0.62071136,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083961264,0.1602103,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083961467,0.62071161,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083961669,0.1602103,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083961866,0.62076484,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083962065,0.1602103,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083962267,0.62076903,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083962469,0.1602103,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083962667,0.62083429,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083962866,0.1602103,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083963071,0.62083429,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083963267,0.1602103,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083963470,0.62090873,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083963670,0.1602103,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083963871,0.62090873,1086.9,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083964071,0.1602103,1087.0,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083964367,0.62090873,1086.9,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083964571,0.1602103,1087.0,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083964769,0.62099269,1086.9,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083964968,0.1602103,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083965273,0.62099269,1086.9,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083965471,0.1602103,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083965767,0.62108858,1086.9,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083965969,0.1602103,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083966171,0.62108858,1086.9,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083966372,0.62108858,1086.8,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083966570,0.1602103,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083966768,0.62120035,1086.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083966973,0.62120035,1086.8,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083967270,0.1602103,1087.0,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083967474,0.62133518,1086.9,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083967673,0.62133518,1086.8,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083967973,0.1602103,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083968174,0.62133516,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083968468,0.62133516,1086.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083968674,0.1602103,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083968970,0.62150932,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083969171,0.62150932,1086.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083969370,0.62179575,1086.7,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083969669,0.1602103,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083969871,0.62179038,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083970071,0.62179038,1086.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083970273,0.1602103,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083970469,0.61801219,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083970670,0.61801219,1086.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083970872,0.1602103,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083971070,0.61801205,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083971274,0.61801205,1086.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083971569,0.1602103,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083971774,0.61801247,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083972070,0.61801247,1086.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083972274,0.1602103,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083972473,0.61802109,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083972674,0.61802109,1086.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083972974,0.1602103,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083973174,0.61802126,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083973374,0.61802126,1086.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083973574,0.1602103,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083973769,0.61803088,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083973973,0.61803088,1086.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083974171,0.84900617,1087.2,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083974369,0.6180238,1087.1,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083974574,0.6180238,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083974771,0.6180238,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083974968,0.6180238,1086.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083975273,0.84900617,1087.2,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083975474,0.61273788,1087.1,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083975672,0.61273788,1087.0,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083975869,0.61273788,1086.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083976068,0.61273788,1086.8,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083976271,0.84900617,1087.2,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083976476,0.61273402,1087.1,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083976675,0.61273402,1087.0,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083976873,0.61273402,1086.9,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083977074,0.61273402,1086.8,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083977278,0.84900617,1087.2,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083977479,0.61272998,1087.1,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083977678,0.61272998,1087.0,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083977878,0.61272998,1086.9,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083978177,0.61272998,1086.8,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083978375,0.84900617,1087.2,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083978573,0.61268245,1087.1,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083978775,0.61268245,1087.0,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083979078,0.61268245,1086.9,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083979375,0.84900617,1087.2,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083979574,0.61266768,1087.1,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083979778,0.61266768,1087.0,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083979973,0.61266768,1086.9,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083980177,0.84900617,1087.2,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083980379,0.61264384,1087.1,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083980679,0.61264384,1087.0,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083980977,0.61264384,1086.9,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083981181,0.84900617,1087.2,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083981379,0.61262278,1087.1,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083981680,0.61262278,1087.0,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083981876,0.61262278,1086.9,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083982074,0.84900617,1087.2,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083982275,0.61260542,1087.1,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083982475,0.61260542,1087.0,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083982773,0.61260542,1086.9,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083982976,0.84900617,1087.2,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083983177,0.61260404,1087.1,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083983376,0.61260404,1087.0,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083983580,0.61260404,1086.9,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083983781,0.84900617,1087.2,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083983978,0.6126568,1087.1,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083984178,0.6126568,1087.0,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083984382,0.6126568,1086.9,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083984682,0.84900617,1087.2,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083984882,0.61264569,1087.1,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083985082,0.61264569,1087.0,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083985283,0.61264569,1086.9,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083985483,0.61264569,1086.8,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083985680,0.84900617,1087.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083985882,0.61265074,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083986086,0.61265074,1087.0,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083986282,0.61265074,1086.9,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083986484,0.61265074,1086.8,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083986785,0.84900617,1087.2,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083986985,0.61264742,1087.1,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083987286,0.61264742,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083987484,0.61264742,1086.9,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083987685,0.61264742,1086.8,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083987886,0.84900617,1087.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083988184,0.612652,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083988385,0.612652,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083988584,0.612652,1086.9,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083988789,0.612652,1086.8,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083988987,0.84900617,1087.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083989287,0.61266337,1087.1,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083989589,0.61266337,1087.0,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083989784,0.61266337,1086.9,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083990084,0.84900617,1087.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083990289,0.61041348,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083990584,0.61041348,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083990785,0.61041348,1086.9,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083990984,0.84900617,1087.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083991188,0.61041356,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083991387,0.61041356,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083991586,0.61041356,1086.9,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083991786,0.84900617,1087.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083991990,0.61041667,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083992190,0.61041667,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083992391,0.61041667,1086.9,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083992592,0.84900617,1087.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083992790,0.61042595,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083992988,0.61042595,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083993186,0.61042595,1086.9,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083993389,0.84900617,1087.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083993592,0.61042663,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083993788,0.61042663,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083993993,0.61042663,1086.9,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083994290,0.84900617,1087.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083994489,0.61042302,1087.1,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083994689,0.61042302,1087.0,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083994892,0.61042302,1086.9,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083995188,0.84900617,1087.2,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083995505,0.61042702,1087.1,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083995693,0.61042702,1087.0,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083995892,0.84900617,1087.2,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083995893,0.61042702,1086.9,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083996194,0.84900617,1087.2,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083996495,0.61043217,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083996793,0.61043217,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083996991,0.61043217,1086.9,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083997198,0.84900617,1087.2,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083997494,0.61043778,1087.1,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083997794,0.61043778,1087.0,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083997998,0.61043778,1086.9,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083998295,0.16018523,1087.2,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083998500,0.61044003,1087.1,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083998697,0.61044003,1087.0,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083998997,0.61044003,1086.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083999200,0.16018523,1087.2,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083999396,0.61044232,1087.1,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083999596,0.61044232,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762083999802,0.61044232,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084000095,0.61044232,1086.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084000298,0.84900617,1087.2,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084000497,0.61044294,1087.1,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084000698,0.61044294,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084000899,0.61044294,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084001098,0.61044294,1086.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084001398,0.84900617,1087.2,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084001597,0.61044676,1087.1,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084001797,0.61044676,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084002000,0.61044676,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084002201,0.61044676,1086.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084002402,0.84900617,1087.2,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084002699,0.61045059,1087.1,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084002901,0.61045059,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084003098,0.61045059,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084003296,0.61045059,1086.8,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084003498,0.84900617,1087.2,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084003797,0.60667367,1087.1,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084004001,0.60667367,1087.0,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084004195,0.60667367,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084004401,0.60667367,1086.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084004601,0.84900617,1087.2,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084004801,0.60667702,1087.1,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084004998,0.60667702,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084005301,0.60667702,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084005601,0.60667702,1086.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084005800,0.84900617,1087.2,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084005999,0.60668055,1087.1,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084006199,0.60668055,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084006403,0.60668055,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084006606,0.60668055,1086.8,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084006804,0.84900617,1087.2,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084007002,0.60668432,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084007200,0.60668432,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084007402,0.60668432,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084007701,0.60668432,1086.8,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084007903,0.84900617,1087.2,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084008103,0.60668719,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084008302,0.60668719,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084008502,0.60668719,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084008700,0.60668719,1086.8,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084008905,0.84900617,1087.2,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084009103,0.60668759,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084009407,0.60668759,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084009602,0.60668759,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084009803,0.16018523,1087.2,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084010005,0.60669121,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084010204,0.60669121,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084010402,0.60669121,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084010702,0.16018523,1087.2,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084010902,0.60669539,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084011105,0.60669539,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084011306,0.60669539,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084011502,0.16018523,1087.2,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084011708,0.60669989,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084011909,0.60669989,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084012103,0.60669989,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084012408,0.16018523,1087.2,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084012607,0.60670482,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084012806,0.60670482,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084013104,0.60670482,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084013310,0.60670482,1086.8,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084013509,0.16018523,1087.2,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084013709,0.60689337,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084014006,0.60689337,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084014206,0.60689337,1086.9,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084014404,0.16018523,1087.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084014608,0.60679826,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084014909,0.60679826,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084015106,0.60679826,1086.9,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084015307,0.16018523,1087.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084015507,0.60675346,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084015709,0.60675346,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084015909,0.16018523,1087.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084016105,0.60675351,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084016307,0.60675351,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084016508,0.16018523,1087.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084016808,0.60671396,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084017012,0.60671396,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084017212,0.16018523,1087.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084017410,0.60668319,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084017610,0.60668319,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084017810,0.16018523,1087.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084018014,0.60668305,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084018210,0.60668305,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084018415,0.16018523,1087.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084018617,0.60665637,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084018812,0.60665637,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084019017,0.16018523,1087.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084019217,0.60665639,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084019415,0.60665639,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084019718,0.60665639,1086.9,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084019918,0.16018523,1087.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084020116,0.60663331,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084020414,0.60663331,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084020618,0.60663331,1086.9,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084020815,0.16018523,1087.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084021117,0.60663326,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084021319,0.60663326,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084021616,0.60663326,1086.9,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084021820,0.16018523,1087.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084022021,0.60662127,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084022215,0.60662127,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084022417,0.60662127,1086.9,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084022617,0.16018523,1087.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084022820,0.60660732,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084023018,0.60660732,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084023221,0.60660732,1086.9,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084023422,0.16018523,1087.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084023616,0.60659747,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084023816,0.60659747,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084024018,0.60659747,1086.9,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084024219,0.84900617,1087.2,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084024423,0.60658566,1087.1,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084024623,0.60658566,1087.0,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084024823,0.16018523,1087.2,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084025122,0.60657484,1087.1,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084025320,0.60657484,1087.0,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084025623,0.16018523,1087.2,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084025820,0.60654669,1087.1,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084026021,0.60654669,1087.0,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084026225,0.16018523,1087.2,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084026425,0.60651995,1087.1,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084026621,0.60651995,1087.0,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084026824,0.16018523,1087.2,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084027125,0.6065199,1087.1,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084027324,0.6065199,1087.0,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084027522,0.16018523,1087.2,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084027725,0.60650149,1087.1,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084028025,0.60650149,1087.0,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084028223,0.16018523,1087.2,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084028423,0.60648069,1087.1,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084028639,0.60648069,1087.0,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084028929,0.16018523,1087.2,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084029123,0.60648617,1087.1,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084029326,0.60648617,1087.0,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084029626,0.16018523,1087.2,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084029823,0.60647884,1087.1,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084030028,0.60647884,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084030323,0.16018523,1087.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084030523,0.6064695,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084030723,0.6064695,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084030923,0.16018523,1087.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084031122,0.60646943,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084031323,0.60646943,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084031523,0.16018523,1087.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084031724,0.60646172,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084031926,0.60646172,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084032224,0.16018523,1087.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084032422,0.60645607,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084032625,0.60645607,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084032825,0.16018523,1087.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084033023,0.60645063,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084033227,0.60645063,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084033429,0.16018523,1087.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084033725,0.6064411,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084034023,0.6064411,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084034227,0.16018523,1087.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084034426,0.60642725,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084034627,0.60642725,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084034925,0.16018523,1087.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084035227,0.60642706,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084035427,0.60642706,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084035627,0.16018523,1087.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084035828,0.60641485,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084036025,0.60641485,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084036324,0.16018523,1087.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084036528,0.60640442,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084036728,0.60640442,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084036929,0.16018523,1087.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084037129,0.60640437,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084037425,0.60640437,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084037729,0.16018523,1087.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084038029,0.6063932,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084038229,0.6063932,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084038430,0.16018523,1087.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084038725,0.60637878,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084038927,0.60637878,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084039228,0.16018523,1087.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084039426,0.60636573,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084039626,0.60636573,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084039927,0.16018523,1087.2,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084040129,0.60636573,1087.1,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084040329,0.60636573,1087.0,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084040529,0.16018523,1087.2,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084040730,0.60635359,1087.1,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084040926,0.60635359,1087.0,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084041228,0.16018523,1087.2,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084041431,0.60634244,1087.1,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084041626,0.60634244,1087.0,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084041828,0.16018523,1087.2,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084042129,0.60634249,1087.1,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084042330,0.60634249,1087.0,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084042528,0.16018523,1087.2,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084042731,0.60633202,1087.1,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084042931,0.60633202,1087.0,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084043132,0.16018523,1087.2,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084043332,0.60632806,1087.1,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084043632,0.60632806,1087.0,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084043830,0.16018523,1087.2,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084044029,0.60620325,1087.1,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084044231,0.16018523,1087.2,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084044232,0.60620325,1087.0,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084044533,0.16018523,1087.2,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084044729,0.60619435,1087.1,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084045032,0.60619435,1087.0,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084045230,0.16018523,1087.2,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084045432,0.60618995,1087.1,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084045629,0.60618995,1087.0,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084045932,0.16018523,1087.2,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084046133,0.6061899,1087.1,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084046332,0.6061899,1087.0,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084046530,0.16018523,1087.2,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084046734,0.60618653,1087.1,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084046934,0.60618653,1087.0,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084047131,0.16018523,1087.2,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084047330,0.60619266,1087.1,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084047632,0.60619266,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084047830,0.16018523,1087.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084048032,0.60619262,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084048231,0.60619262,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084048432,0.16018523,1087.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084048631,0.60619408,1087.1,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084048832,0.60619408,1087.0,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084049035,0.16018523,1087.2,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084049337,0.60619733,1087.1,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084049535,0.60619733,1087.0,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084049832,0.16018523,1087.2,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084050033,0.60619465,1087.1,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084050233,0.60619465,1087.0,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084050436,0.16018523,1087.2,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084050637,0.60620191,1087.1,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084050837,0.60620191,1087.0,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084051036,0.16018523,1087.2,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084051234,0.60621021,1087.1,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084051436,0.60621021,1087.0,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084051637,0.16018523,1087.2,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084051836,0.60620609,1087.1,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084052140,0.60620609,1087.0,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084052337,0.60620609,1087.0,1084.6,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762084052338,0.16018523,1087.2,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084052640,0.60620854,1087.1,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084052839,0.60620854,1087.0,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084053036,0.16018523,1087.2,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084053235,0.60620854,1087.1,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084053437,0.16018523,1087.2,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084053438,0.60620854,1087.0,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084053738,0.16018523,1087.2,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084053940,0.60621617,1087.1,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084054136,0.60621617,1087.0,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084054335,0.60622607,1086.9,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084054536,0.16018523,1087.2,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084054740,0.60622607,1087.1,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084054940,0.60622607,1087.0,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084055139,0.60622607,1086.9,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084055337,0.16018523,1087.2,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084055542,0.60623433,1087.1,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084055742,0.60623433,1087.0,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084055941,0.60623433,1086.9,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084056142,0.16018523,1087.2,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084056343,0.60624794,1087.1,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084056550,0.60624794,1087.0,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084056743,0.60624794,1086.9,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084056945,0.16018523,1087.2,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084057244,0.60624796,1087.1,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084057444,0.60624796,1087.0,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084057744,0.60624796,1086.9,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084057945,0.16018523,1087.2,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084058141,0.60626286,1087.1,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084058341,0.60626286,1087.0,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084058545,0.60626286,1087.0,1084.3,0.16022505]
["bitfinex-derivatives","BNBF0:USTF0",1762084058546,0.60626286,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084058740,0.16018523,1087.2,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084058944,0.60627921,1087.1,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084059241,0.60627921,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084059444,0.16018523,1087.2,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084059740,0.60629703,1087.1,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084059946,0.60629703,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084060146,0.16018523,1087.2,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084060343,0.60631647,1087.1,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084060545,0.60631647,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084060745,0.16018523,1087.2,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084060948,0.60631683,1087.1,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084061149,0.60631683,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084061345,0.16018523,1087.2,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084061649,0.60633786,1087.1,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084061846,0.60633786,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084062144,0.16018523,1087.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084062347,0.60636095,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084062544,0.60636095,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084062845,0.16018523,1087.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084063045,0.60636098,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084063351,0.60636098,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084063648,0.16018523,1087.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084063861,0.60638618,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084064149,0.60638618,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084064346,0.16018523,1087.2,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084064545,0.60641363,1087.1,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084064744,0.60641363,1087.0,1084.8,5.4827365]
["bitfinex-derivatives","BNBF0:USTF0",1762084064950,0.16018523,1087.2,1084.8,5.4827365]
["bitfinex-derivatives","BNBF0:USTF0",1762084065150,0.60641358,1087.1,1084.8,5.4827365]
["bitfinex-derivatives","BNBF0:USTF0",1762084065347,0.60641358,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084065551,0.16018523,1087.2,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084065747,0.60644384,1087.1,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084065952,0.60644384,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084066151,0.16018523,1087.2,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084066450,0.60648105,1087.1,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084066654,0.60648105,1087.0,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084066855,0.16018523,1087.2,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084067052,0.60648655,1087.1,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084067250,0.60648655,1087.0,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084067453,0.16018523,1087.2,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084067657,0.60651696,1087.1,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084067857,0.60651696,1087.0,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084068162,0.60652242,1086.9,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084068359,0.16018523,1087.2,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084068559,0.60656454,1087.1,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084068756,0.60656454,1087.0,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084069057,0.60656454,1086.9,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084069260,0.16018523,1087.2,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084069460,0.60277128,1087.1,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084069661,0.60277128,1087.0,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084069960,0.60277128,1086.9,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084070162,0.16018523,1087.2,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084070362,0.60275552,1087.1,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084070561,0.60275552,1087.0,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084070763,0.60275552,1086.9,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084071062,0.84900617,1087.2,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084071259,0.60277078,1087.1,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084071462,0.60277078,1087.0,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084071658,0.60277078,1086.9,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084071957,0.84900617,1087.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084072162,0.6027238,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084072457,0.6027238,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084072662,0.6027238,1086.9,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084072862,0.84900617,1087.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084073059,0.60268037,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084073264,0.60268037,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084073562,0.60268037,1086.9,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084073762,0.84900617,1087.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084073963,0.60360821,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084074263,0.60360821,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084074561,0.60360821,1086.9,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084074763,0.84900617,1087.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084074962,0.59977406,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084075259,0.59977406,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084075463,0.59977406,1086.9,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084075759,0.59977406,1086.8,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084075959,0.16018523,1087.2,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084076157,0.59974533,1087.1,1084.3,2.44469855]
["bitfinex-derivatives","BNBF0:USTF0",1762084076358,0.59974533,1087.0,1084.3,2.44469855]
["bitfinex-derivatives","BNBF0:USTF0",1762084076558,0.59974533,1086.9,1084.3,2.44469855]
["bitfinex-derivatives","BNBF0:USTF0",1762084076859,0.59974533,1086.8,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084077059,0.16018523,1087.2,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084077260,0.59965854,1087.1,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084077463,0.59965854,1087.0,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084077764,0.59965854,1086.9,1084.3,0.16022505]
["bitfinex-derivatives","BNBF0:USTF0",1762084077962,0.59965854,1086.8,1084.3,0.16022505]
["bitfinex-derivatives","BNBF0:USTF0",1762084078164,0.16018523,1087.2,1084.3,0.16022505]
["bitfinex-derivatives","BNBF0:USTF0",1762084078363,0.59947256,1087.1,1084.3,0.16022505]
["bitfinex-derivatives","BNBF0:USTF0",1762084078561,0.59947256,1087.0,1084.3,0.16022505]
["bitfinex-derivatives","BNBF0:USTF0",1762084078858,0.59947256,1086.9,1084.3,0.16022505]
["bitfinex-derivatives","BNBF0:USTF0",1762084079060,0.59947256,1086.8,1084.3,0.16022505]
["bitfinex-derivatives","BNBF0:USTF0",1762084079262,0.16018523,1087.2,1084.3,0.16022505]
["bitfinex-derivatives","BNBF0:USTF0",1762084079463,0.59936233,1087.1,1084.3,0.16022505]
["bitfinex-derivatives","BNBF0:USTF0",1762084079659,0.59936233,1087.0,1084.3,0.16022505]
["bitfinex-derivatives","BNBF0:USTF0",1762084079859,0.59936233,1086.9,1084.3,0.16022505]
["bitfinex-derivatives","BNBF0:USTF0",1762084080059,0.16018523,1087.2,1084.3,0.16022505]
["bitfinex-derivatives","BNBF0:USTF0",1762084080263,0.59936615,1087.1,1084.3,0.16022505]
["bitfinex-derivatives","BNBF0:USTF0",1762084080464,0.59936615,1087.0,1084.3,0.16022505]
["bitfinex-derivatives","BNBF0:USTF0",1762084080664,0.59936615,1086.9,1084.3,0.16022505]
["bitfinex-derivatives","BNBF0:USTF0",1762084080965,0.16018523,1087.2,1084.3,0.16022505]
["bitfinex-derivatives","BNBF0:USTF0",1762084081160,0.59936615,1087.1,1084.3,0.16022505]
["bitfinex-derivatives","BNBF0:USTF0",1762084081363,0.59936615,1087.0,1084.3,0.16022505]
["bitfinex-derivatives","BNBF0:USTF0",1762084081560,0.16018523,1087.2,1084.3,0.16022505]
["bitfinex-derivatives","BNBF0:USTF0",1762084081760,0.59915801,1087.1,1084.3,0.16022505]
["bitfinex-derivatives","BNBF0:USTF0",1762084082664,0.16018523,1087.2,1084.3,0.16022505]
["bitfinex-derivatives","BNBF0:USTF0",1762084082864,0.60433105,1087.1,1084.3,0.16022505]
["bitfinex-derivatives","BNBF0:USTF0",1762084087164,0.60433105,1087.1,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084088268,0.60433105,1087.1,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084088667,0.60433105,1087.1,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084089467,0.60433105,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084089667,0.16018523,1087.2,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084089867,0.60057619,1087.1,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084090067,0.60057619,1087.0,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084090268,0.16018523,1087.2,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084090469,0.60056925,1087.1,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084090668,0.60056925,1087.0,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084090865,0.16018523,1087.2,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084091068,0.60056925,1087.1,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084091268,0.60056925,1087.0,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084091468,0.16018523,1087.2,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084091665,0.60056326,1087.1,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084091865,0.60056326,1087.0,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084092170,0.16018523,1087.2,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084092366,0.60055512,1087.1,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084092566,0.60055512,1087.0,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084092771,0.16018523,1087.2,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084092969,0.60055543,1087.1,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084093167,0.60055543,1087.0,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084093370,0.16018523,1087.2,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084093666,0.60055622,1087.1,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084093866,0.60055622,1087.0,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084094067,0.16018523,1087.2,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084094369,0.60055228,1087.1,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084094570,0.60055228,1087.0,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084094768,0.16018523,1087.2,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084094971,0.60055809,1087.1,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084095172,0.60055809,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084095373,0.16018523,1087.2,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084095672,0.60056075,1087.1,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084095871,0.60056075,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084096169,0.16018523,1087.2,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084096366,0.60056485,1087.1,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084096569,0.60056485,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084096769,0.16018523,1087.2,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084096973,0.60056459,1087.1,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084097269,0.60056459,1087.0,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084097474,0.16018523,1087.2,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084097668,0.60056909,1087.1,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084097873,0.60056909,1087.0,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084098071,0.16018523,1087.2,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084098370,0.60056751,1087.1,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084098570,0.60056751,1087.0,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084098869,0.16018523,1087.2,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084099071,0.60057456,1087.1,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084099267,0.60057456,1087.0,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084099473,0.16018523,1087.2,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084099670,0.60058099,1087.1,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084099973,0.60058099,1087.0,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084100274,0.16018523,1087.2,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084100472,0.60058841,1087.1,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084100670,0.60058841,1087.0,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084100869,0.16018523,1087.2,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084101174,0.60058841,1087.1,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084101371,0.60058841,1087.0,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084101569,0.16018523,1087.2,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084101773,0.6005968,1087.1,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084101973,0.6005968,1087.0,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084102173,0.16018523,1087.2,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084102470,0.60060622,1087.1,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084102671,0.60060622,1087.0,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084102886,0.16018523,1087.2,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084103077,0.60060605,1087.1,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084103275,0.60060605,1087.0,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084103476,0.16018523,1087.2,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084103668,0.59958504,1087.1,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084103874,0.59958504,1087.0,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084104074,0.16018523,1087.2,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084104273,0.59958819,1087.1,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084104472,0.59958819,1087.0,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084104671,0.16018523,1087.2,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084104972,0.59959698,1087.1,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084105175,0.59959698,1087.0,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084105374,0.16018523,1087.2,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084105575,0.59960932,1087.1,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084105775,0.59960932,1087.0,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084105978,0.59960932,1086.9,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084106175,0.16018523,1087.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084106370,0.59962673,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084106573,0.59962673,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084106772,0.59962673,1086.9,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084106972,0.16018523,1087.2,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084107172,0.59962301,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084107374,0.59962301,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084107673,0.59962301,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084107879,0.16018523,1087.2,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084108079,0.59963371,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084108375,0.59963371,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084108578,0.59963371,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084108775,0.16018523,1087.2,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084108978,0.5996454,1087.1,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084109179,0.5996454,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084109378,0.5996454,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084109575,0.16018523,1087.2,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084109773,0.59965807,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084109978,0.59965807,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084110178,0.59965807,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084110378,0.16018523,1087.2,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084110573,0.59967597,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084110777,0.59967597,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084110975,0.59967597,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084111181,0.16018523,1087.2,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084111478,0.59968626,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084111775,0.59968626,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084111974,0.59968626,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084112174,0.16018523,1087.2,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084112475,0.5997126,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084112678,0.5997126,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084112879,0.5997126,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084113175,0.16018523,1087.2,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084113376,0.59973018,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084113575,0.59973018,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084113774,0.59973018,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084114075,0.16018523,1087.2,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084114274,0.59973754,1087.1,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084114478,0.59973754,1087.0,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084114679,0.59973754,1086.9,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084114877,0.16018523,1087.2,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084115079,0.5997466,1087.1,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084115280,0.5997466,1087.0,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084115579,0.5997466,1086.9,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084115778,0.16018523,1087.2,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084115977,0.59976713,1087.1,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084116180,0.59976713,1087.0,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084116379,0.59976713,1086.9,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084116580,0.16018523,1087.2,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084116777,0.59978856,1087.1,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084116977,0.59978856,1087.0,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084117177,0.59978856,1086.9,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084117380,0.16018523,1087.2,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084117575,0.59981104,1087.1,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084117776,0.59981104,1087.0,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084117980,0.59981104,1086.9,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084118281,0.16018523,1087.2,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084118481,0.59983465,1087.1,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084118781,0.59983465,1087.0,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084118980,0.59983465,1086.9,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084119182,0.16018523,1087.2,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084119381,0.59987275,1087.1,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084119581,0.59987275,1087.0,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084119781,0.59987275,1086.9,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084119983,0.16018523,1087.2,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084120186,0.59987309,1087.1,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084120387,0.59987309,1087.0,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084120684,0.59987309,1086.9,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084120883,0.16018523,1087.2,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084121083,0.59989996,1087.1,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084121385,0.59989996,1087.0,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084121687,0.59989996,1086.9,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084121885,0.16018523,1087.2,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084122188,0.59992866,1087.1,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084122388,0.59992866,1087.0,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084122688,0.59992866,1086.9,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084122887,0.16018523,1087.2,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084123092,0.59995954,1087.1,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084123289,0.59995954,1087.0,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084123493,0.59995954,1086.9,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084123692,0.59995954,1086.8,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084123988,0.16018523,1087.2,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084124293,0.60005326,1087.1,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084124491,0.60005326,1087.0,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084124692,0.60005326,1086.9,1084.8,2.44466094]
["bitfinex-derivatives","BNBF0:USTF0",1762084124987,0.60005326,1086.8,1084.8,2.44466094]
["bitfinex-derivatives","BNBF0:USTF0",1762084125188,0.68868091,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084125392,0.60004085,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084125693,0.60004085,1086.9,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084125990,0.60004085,1086.8,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084126292,0.68868091,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084126490,0.6000488,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084126689,0.6000488,1086.9,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084126887,0.68868091,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084126888,0.6000488,1086.8,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084127092,0.68868091,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084127389,0.6000676,1087.0,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084127692,0.6000676,1086.9,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084127993,0.6000676,1086.8,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084128289,0.6000676,1086.7,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084128494,0.6000676,1086.6,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084128695,0.68868091,1087.1,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084128990,0.59989434,1087.0,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084129195,0.59989434,1086.9,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084129394,0.59989434,1086.8,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084129590,0.59989434,1086.7,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084129794,0.84886614,1087.2,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084130092,0.58701983,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084130392,0.58701983,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084130595,0.58701983,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084130892,0.84886614,1087.2,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084131097,0.57811202,1087.1,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084131390,0.57811202,1087.0,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084131593,0.57811202,1086.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084131793,0.16018523,1087.2,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084131993,0.57801852,1087.1,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084132292,0.57801852,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084135401,0.57801852,1087.1,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084139404,0.57801852,1087.0,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084139604,0.57801852,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084139802,0.16018523,1087.2,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084140106,0.57879038,1087.1,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084140305,0.57879038,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084140505,0.57879038,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084140801,0.16018523,1087.2,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084141001,0.57878277,1087.1,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084141206,0.57878277,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084141405,0.57878277,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084141606,0.16018523,1087.2,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084141805,0.57880353,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084142005,0.57880353,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084142211,0.16018523,1087.2,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084142410,0.57877045,1087.1,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084142612,0.57877045,1087.0,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084142815,0.16018523,1087.2,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084143013,0.57877047,1087.1,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084143217,0.57877047,1087.0,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084143417,0.16018523,1087.2,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084143614,0.57878162,1087.1,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084143814,0.57878162,1087.0,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084144115,0.16018523,1087.2,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084144315,0.57878533,1087.1,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084144614,0.57878533,1087.0,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084144813,0.16018523,1087.2,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084145017,0.5787895,1087.1,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084145213,0.5787895,1087.0,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084145416,0.16018523,1087.2,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084145613,0.57879412,1087.1,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084145813,0.57879412,1087.0,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084146013,0.16018523,1087.2,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084146215,0.57879412,1087.1,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084146415,0.57879412,1087.0,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084146616,0.16018523,1087.2,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084146815,0.57879911,1087.1,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084147019,0.57879911,1087.0,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084147215,0.16018523,1087.2,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084147420,0.57879181,1087.1,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084147620,0.57879181,1087.0,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084147821,0.16018523,1087.2,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084148021,0.57879181,1087.1,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084148321,0.57879181,1087.0,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084148621,0.16018523,1087.2,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084148818,0.5787842,1087.1,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084149017,0.5787842,1087.0,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084149218,0.16018523,1087.2,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084149417,0.57877676,1087.1,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084149618,0.57877676,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084150022,0.57877676,1087.1,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084151023,0.57877676,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084151523,0.57877676,1087.1,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084159827,0.57877676,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084161134,0.57877676,1087.1,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084165735,0.57877676,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084166231,0.57877676,1087.1,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084169536,0.16018523,1087.2,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084175046,0.16018523,1087.2,1084.8,2.44466094]
["bitfinex-derivatives","BNBF0:USTF0",1762084176052,0.16018523,1087.2,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084178145,0.16018523,1087.2,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084179349,0.68868091,1088.2,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084179543,0.91842792,1088.7,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084179544,0.16016458,1087.4,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084179748,0.5778275,1087.3,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084185348,0.16016458,1087.4,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084185652,0.16016458,1087.4,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084187550,0.16016458,1087.4,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084189353,0.5775403,1087.3,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084189656,0.16016458,1087.4,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084190754,0.16016458,1087.4,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084192257,0.16016458,1087.4,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084193957,0.16016458,1087.4,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084195361,0.16016458,1087.4,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084197467,0.16016458,1087.4,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084198566,0.16016458,1087.4,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084199462,0.16016458,1087.4,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084201164,0.57786098,1087.3,1084.9,5.4827365]
["bitfinex-derivatives","BNBF0:USTF0",1762084201564,0.57786098,1087.3,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084204670,0.57786098,1087.3,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084208268,0.57786098,1087.3,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084210073,0.57786098,1087.3,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084210870,0.57786098,1087.3,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084212671,0.57786098,1087.3,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084213072,0.57786098,1087.3,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084213979,0.57786098,1087.3,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084214576,0.57786098,1087.3,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084215581,0.57786098,1087.3,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084219284,0.16016458,1087.4,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084219780,0.16016458,1087.4,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084222987,0.16016458,1087.4,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084223484,0.16016458,1087.4,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084225588,0.16016458,1087.4,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084226085,0.16016458,1087.4,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084229393,0.68868091,1087.9,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084229593,0.16011668,1087.6,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084229787,0.57792668,1087.5,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084229988,0.57792668,1087.4,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084230188,0.16011668,1087.6,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084230391,0.57794058,1087.5,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084230701,0.57794058,1087.4,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084230888,0.16011668,1087.6,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084231092,0.57794058,1087.5,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084231392,0.57794058,1087.4,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084231591,0.16011668,1087.6,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084231792,0.57796138,1087.5,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084231994,0.57796138,1087.4,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084232194,0.16011668,1087.6,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084232490,0.57798993,1087.5,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084232694,0.57798993,1087.4,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084232894,0.16011668,1087.6,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084233090,0.57798993,1087.5,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084233294,0.57798993,1087.4,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084233495,0.16011668,1087.6,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084233790,0.57802642,1087.5,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084234091,0.57802642,1087.4,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084234290,0.16011668,1087.6,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084234491,0.57807184,1087.5,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084234693,0.57807184,1087.4,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084234894,0.16011668,1087.6,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084235094,0.57807192,1087.5,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084235291,0.16011668,1087.6,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084235292,0.57807192,1087.4,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084235496,0.16011668,1087.6,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084235694,0.57812717,1087.5,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084235900,0.57812717,1087.4,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084236197,0.16011668,1087.6,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084236397,0.57819392,1087.5,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084236596,0.57819392,1087.4,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084236794,0.16011668,1087.6,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084236994,0.57819392,1087.5,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084237197,0.57819392,1087.4,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084237393,0.57819392,1087.3,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084237592,0.16011668,1087.6,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084237794,0.57826315,1087.5,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084238097,0.57826315,1087.4,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084238298,0.57827179,1087.3,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084238496,0.16011668,1087.6,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084238693,0.57827179,1087.5,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084238894,0.57827179,1087.4,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084239093,0.57827179,1087.3,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084239297,0.16011668,1087.6,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084239497,0.57828483,1087.5,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084239693,0.57828483,1087.4,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084239898,0.16011668,1087.6,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084240098,0.5782851,1087.5,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084240297,0.5782851,1087.4,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084240497,0.16011668,1087.6,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084240696,0.57827373,1087.5,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084240900,0.57827373,1087.4,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084241197,0.16011668,1087.6,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084241400,0.57825015,1087.5,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084241599,0.57825015,1087.4,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084241797,0.16011668,1087.6,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084241996,0.57825015,1087.5,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084242201,0.57825015,1087.4,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084242398,0.16011668,1087.6,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084242700,0.57822836,1087.5,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084242900,0.57822836,1087.4,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084243105,0.16011668,1087.6,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084243300,0.5782087,1087.5,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084243500,0.5782087,1087.4,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084243799,0.16011668,1087.6,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084243995,0.5782087,1087.5,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084244202,0.5782087,1087.4,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084244400,0.16011668,1087.6,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084244600,0.57819019,1087.5,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084244796,0.57819019,1087.4,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084245097,0.16011668,1087.6,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084245299,0.57817979,1087.5,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084245498,0.57817979,1087.4,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084245697,0.16011668,1087.6,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084245896,0.57817319,1087.5,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084246100,0.57817319,1087.4,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084246298,0.16011668,1087.6,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084246597,0.57815762,1087.5,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084246800,0.57815762,1087.4,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084247002,0.16011668,1087.6,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084247198,0.57814331,1087.5,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084247397,0.57814331,1087.4,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084247597,0.16011668,1087.6,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084247897,0.57811627,1087.5,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084248100,0.57811627,1087.4,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084248297,0.16011668,1087.6,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084248501,0.57809152,1087.5,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084248698,0.57809152,1087.4,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084248998,0.16011668,1087.6,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084249199,0.57809152,1087.5,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084249401,0.57809152,1087.4,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084249602,0.16011668,1087.6,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084249898,0.57806898,1087.5,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084250103,0.57806898,1087.4,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084250303,0.16011668,1087.6,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084250503,0.57804847,1087.5,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084250702,0.57804847,1087.4,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084250900,0.16011668,1087.6,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084251204,0.57804847,1087.5,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084251404,0.57804847,1087.4,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084251601,0.16011668,1087.6,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084251800,0.57802995,1087.5,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084252004,0.16011668,1087.6,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084252005,0.57802995,1087.4,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084252202,0.16011668,1087.6,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084252414,0.57801328,1087.5,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084252601,0.57801328,1087.4,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084252805,0.16011668,1087.6,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084253006,0.57801328,1087.5,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084253211,0.57801328,1087.4,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084253502,0.16011668,1087.6,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084253708,0.57833546,1087.5,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084254003,0.57833546,1087.4,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084254208,0.16011668,1087.6,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084254504,0.57831942,1087.5,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084254807,0.57831942,1087.4,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084255103,0.16011668,1087.6,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084255302,0.57830482,1087.5,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084255504,0.57830482,1087.4,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084255706,0.16011668,1087.6,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084255905,0.57830482,1087.5,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084260409,0.57830482,1087.5,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084263517,0.57830482,1087.5,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084265321,0.57830482,1087.5,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084265624,0.57830482,1087.5,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084266623,0.57830482,1087.5,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084267727,0.16011668,1087.6,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084268227,0.16011668,1087.6,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084268828,0.16011668,1087.6,1084.8,2.44466094]
["bitfinex-derivatives","BNBF0:USTF0",1762084269827,0.16011668,1087.6,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084270429,0.16011668,1087.6,1084.8,2.44466094]
["bitfinex-derivatives","BNBF0:USTF0",1762084271530,0.68868091,1088.4,1084.8,2.44466094]
["bitfinex-derivatives","BNBF0:USTF0",1762084271825,0.57819009,1088.3,1084.8,2.44466094]
["bitfinex-derivatives","BNBF0:USTF0",1762084272129,0.16008869,1088.0,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084272328,0.57819009,1087.9,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084272530,0.57819009,1087.8,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084272723,0.16008869,1088.0,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084272926,0.5779968,1087.9,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084273124,0.5779968,1087.8,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084273325,0.5779968,1087.7,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084273529,0.16008869,1088.0,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084273726,0.60041443,1087.9,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084273929,0.60041443,1087.8,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084274126,0.60041443,1087.7,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084274429,0.16008869,1088.0,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084274626,0.60033115,1087.9,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084274830,0.60033115,1087.8,1084.8,0.16018744]
["bitfinex-derivatives","BNBF0:USTF0",1762084275130,0.60033115,1087.7,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084275327,0.16008869,1088.0,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084275532,0.60028618,1087.9,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084275732,0.60028618,1087.8,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084275932,0.60028618,1087.7,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084276133,0.60028618,1087.7,1084.9,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762084276134,0.16008869,1088.0,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084276432,0.60022302,1087.9,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084276631,0.60022302,1087.8,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084276833,0.60022302,1087.7,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084277034,0.16008869,1088.0,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084277231,0.60022302,1087.9,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084277434,0.60022302,1087.8,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084277634,0.60022302,1087.7,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084277835,0.16008869,1088.0,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084278029,0.60017598,1087.9,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084278234,0.60017598,1087.8,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084278530,0.60017598,1087.7,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084278732,0.16008869,1088.0,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084278934,0.60013763,1087.9,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084279133,0.60013763,1087.8,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084279338,0.60013763,1087.7,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084279531,0.16008869,1088.0,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084279736,0.60009837,1087.9,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084279932,0.60009837,1087.8,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084280138,0.60009837,1087.7,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084280337,0.16008869,1088.0,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084280637,0.60005167,1087.9,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084280936,0.16008869,1088.0,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084280937,0.60005167,1087.8,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084281135,0.60005167,1087.7,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084281334,0.16008869,1088.0,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084281537,0.60003677,1087.9,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084281737,0.60003677,1087.8,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084281938,0.60003677,1087.7,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084282238,0.16008869,1088.0,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084282437,0.60000562,1087.9,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084282739,0.60000562,1087.8,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084282938,0.60000562,1087.7,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084283138,0.16008869,1088.0,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084283340,0.59999029,1087.9,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084283536,0.59999029,1087.8,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084283839,0.59999029,1087.7,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084284142,0.8475636,1088.0,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084284437,0.59989408,1087.9,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084284639,0.59989408,1087.8,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084284840,0.59989408,1087.7,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084285039,0.8475636,1088.0,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084285239,0.59987665,1087.9,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084285439,0.59987665,1087.8,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084285638,0.59987665,1087.7,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084285836,0.8475636,1088.0,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084286137,0.59987665,1087.9,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084286336,0.59987665,1087.8,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084286540,0.59987665,1087.7,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084286739,0.8475636,1088.0,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084286942,0.59986484,1087.9,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084287142,0.59986484,1087.8,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084287442,0.59986484,1087.7,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084287638,0.8475636,1088.0,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084287941,0.59985855,1087.9,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084288141,0.59985855,1087.8,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084288337,0.59985855,1087.7,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084288643,0.8475636,1088.0,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084288842,0.59985774,1087.9,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084289041,0.59985774,1087.8,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084289236,0.59985774,1087.7,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084289438,0.8475636,1088.0,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084289638,0.59986239,1087.9,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084289841,0.59986239,1087.8,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084290143,0.59986239,1087.7,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084290340,0.8475636,1088.0,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084290544,0.59984274,1087.9,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084290844,0.59984274,1087.8,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084291038,0.59984274,1087.7,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084291243,0.8475636,1088.0,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084291440,0.59982607,1087.9,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084291641,0.59982607,1087.8,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084291841,0.59982607,1087.7,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084292045,0.59982922,1087.6,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084292245,0.8475636,1088.0,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084292442,1.28730412,1087.9,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084292642,0.59982921,1087.8,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084292846,0.59982921,1087.7,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084293045,0.59982921,1087.6,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084293245,0.68747491,1087.9,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084293442,0.59982599,1087.8,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084293640,0.59982599,1087.7,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084293840,0.59982599,1087.6,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084294045,0.8475636,1088.0,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084294246,0.59982592,1087.9,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084294546,0.59982592,1087.8,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084294744,0.59982592,1087.7,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084295046,0.59982592,1087.6,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084295349,0.8475636,1088.0,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084295547,0.59982467,1087.9,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084295747,0.59982467,1087.8,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084295946,0.59982467,1087.7,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084296149,0.59982467,1087.6,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084296347,0.8475636,1088.0,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084296547,0.59982783,1087.9,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084296745,0.59982783,1087.8,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084296945,0.59982783,1087.7,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084297245,0.59982783,1087.6,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084297446,0.8475636,1088.0,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084297646,0.59983404,1087.9,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084297847,0.59983404,1087.8,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084298045,0.59983404,1087.7,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084298250,0.8475636,1088.0,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084298551,0.59982591,1087.9,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084298750,0.59982591,1087.8,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084298951,0.59982591,1087.7,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084299149,0.8475636,1088.0,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084299350,0.59983184,1087.9,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084299548,0.59983184,1087.8,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084299753,0.59983184,1087.7,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084299953,0.59983184,1087.6,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084300150,0.16008869,1088.0,1085.3,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762084300354,0.59984151,1087.9,1085.3,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762084300550,0.59984151,1087.8,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084300754,0.59984151,1087.7,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084300953,0.59984151,1087.6,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084301152,0.16008869,1088.0,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084301452,0.5998542,1087.9,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084301756,0.5998542,1087.8,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084302053,0.5998542,1087.7,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084302254,0.5998542,1087.6,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084302554,0.16008869,1088.0,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084302754,0.59987174,1087.9,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084302954,0.59987174,1087.8,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084303251,0.59987174,1087.7,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084303451,0.59987174,1087.6,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084303651,0.68747491,1088.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084303854,0.59989349,1088.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084304154,0.59989349,1087.9,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084304349,0.59989349,1087.8,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084304554,0.59989349,1087.7,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084304852,0.68747491,1088.1,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084305051,0.59990602,1088.0,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084305255,0.59990602,1087.9,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084305557,0.59990602,1087.8,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084305755,0.59990602,1087.7,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084305956,0.68747491,1088.2,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084306253,1.2874047,1088.1,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084306452,0.59992979,1088.0,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084306657,0.59992979,1087.9,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084306856,0.59992979,1087.8,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084307152,0.59992979,1087.7,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084307355,0.59992979,1087.6,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084307555,0.68747491,1088.1,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084307753,0.5999786,1088.0,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084307955,0.5999786,1087.9,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084308155,0.5999786,1087.8,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084308352,0.5999786,1087.7,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084308655,0.5999786,1087.6,1085.2,2.44457398]
["bitfinex-derivatives","BNBF0:USTF0",1762084308857,0.16010048,1087.9,1085.2,2.44457398]
["bitfinex-derivatives","BNBF0:USTF0",1762084309057,0.6000019,1087.8,1085.2,2.44457398]
["bitfinex-derivatives","BNBF0:USTF0",1762084309356,0.6000019,1087.7,1085.2,2.44457398]
["bitfinex-derivatives","BNBF0:USTF0",1762084309552,0.16010048,1087.9,1085.2,2.44457398]
["bitfinex-derivatives","BNBF0:USTF0",1762084309753,0.6000291,1087.8,1085.2,2.44457398]
["bitfinex-derivatives","BNBF0:USTF0",1762084310051,0.6000291,1087.8,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084312163,0.6000291,1087.8,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084314166,0.6000291,1087.8,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084316764,0.6000291,1087.8,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084317364,0.6000291,1087.8,1085.8,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762084317365,0.6000291,1087.8,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084317865,0.6000291,1087.8,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084318365,0.6000291,1087.8,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084319470,0.6000291,1087.8,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084319671,0.6000291,1087.7,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084319971,0.6000291,1087.6,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084320168,0.16010048,1087.9,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084320468,0.60017725,1087.8,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084320767,0.60017725,1087.7,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084320972,0.60017725,1087.6,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084321166,0.16010048,1087.9,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084321373,0.600181,1087.8,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084321671,0.600181,1087.7,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084321869,0.600181,1087.6,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084322068,0.16010048,1087.9,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084322268,0.60032439,1087.8,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084322469,0.60032439,1087.7,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084322772,0.60032439,1087.6,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084323073,0.16010048,1087.9,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084323273,0.60039644,1087.8,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084323473,0.60039644,1087.7,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084323772,0.60039644,1087.6,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084323974,0.16010048,1087.9,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084324270,0.60039644,1087.8,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084324477,0.60039644,1087.7,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084324669,0.60039644,1087.6,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084324885,0.16010048,1087.9,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084325073,0.60048881,1087.8,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084325270,0.60048881,1087.7,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084325468,0.60048881,1087.6,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084325669,0.84757539,1087.9,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084325876,0.60058727,1087.8,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084326072,0.60058727,1087.7,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084326271,0.60058727,1087.6,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084326571,0.84757539,1087.9,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084326774,0.60065507,1087.8,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084326974,0.60065507,1087.7,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084327175,0.60065507,1087.6,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084327481,0.84757539,1087.9,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084327676,0.6167118,1087.8,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084327872,0.6167118,1087.7,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084328176,0.68747491,1088.1,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084328378,0.60896987,1088.0,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084328574,0.60896987,1087.9,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084328773,0.60896987,1087.8,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084328973,0.60896987,1087.7,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084329177,0.84753047,1088.2,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084329378,0.84753047,1088.2,1085.6,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762084329379,0.60893546,1088.1,1085.6,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762084329677,0.60893546,1088.0,1085.6,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762084329874,0.60893546,1087.9,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084330173,0.60893546,1087.8,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084330377,0.60893546,1087.7,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084330578,0.16005556,1088.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084330878,0.60891387,1088.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084331080,0.60891387,1088.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084331277,0.60891387,1087.9,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084331477,0.60891387,1087.8,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084331676,0.60891387,1087.7,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084331876,0.16005556,1088.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084332094,0.60889664,1088.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084332281,0.60889664,1088.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084332478,0.60889664,1087.9,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084332678,0.60889664,1087.8,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084332877,0.16005556,1088.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084333076,0.60116123,1088.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084333281,0.60116123,1088.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084333577,0.60116123,1087.9,1085.2,2.44457398]
["bitfinex-derivatives","BNBF0:USTF0",1762084333780,0.60116123,1087.8,1085.2,2.44457398]
["bitfinex-derivatives","BNBF0:USTF0",1762084333981,0.16005556,1088.2,1085.2,2.44457398]
["bitfinex-derivatives","BNBF0:USTF0",1762084334177,0.60108985,1088.1,1085.2,2.44457398]
["bitfinex-derivatives","BNBF0:USTF0",1762084334381,0.60108985,1088.0,1085.2,2.44457398]
["bitfinex-derivatives","BNBF0:USTF0",1762084334682,0.60108985,1087.9,1085.2,2.44457398]
["bitfinex-derivatives","BNBF0:USTF0",1762084334885,0.60108985,1087.8,1085.2,2.44457398]
["bitfinex-derivatives","BNBF0:USTF0",1762084335083,0.16005556,1088.2,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084335382,0.60077809,1088.1,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084335586,0.60077809,1088.0,1085.2,3.35836348]
["bitfinex-derivatives","BNBF0:USTF0",1762084335783,0.60077809,1087.9,1085.2,3.35836348]
["bitfinex-derivatives","BNBF0:USTF0",1762084335987,0.16005556,1088.2,1085.2,3.35836348]
["bitfinex-derivatives","BNBF0:USTF0",1762084336188,0.60063299,1088.1,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084336387,0.16005556,1088.2,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084336388,0.60063299,1088.0,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084336588,0.16005556,1088.2,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084336884,0.60062551,1088.1,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084337088,0.16005556,1088.2,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084337089,0.60062551,1088.0,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084337285,0.16005556,1088.2,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084337586,0.60048854,1088.1,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084337787,0.60048854,1088.0,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084337987,0.16005556,1088.2,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084338290,0.60037212,1088.1,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084338482,0.60037212,1088.0,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084338687,0.16005556,1088.2,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084338885,0.60036909,1088.1,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084339085,0.60036909,1088.0,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084339289,0.16005556,1088.2,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084339490,0.60028448,1088.1,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084339686,0.60028448,1088.0,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084339985,0.60028448,1087.9,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084340189,0.16005556,1088.2,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084340390,0.60028752,1088.1,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084340589,0.60028752,1088.0,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084340888,0.16005556,1088.2,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084341089,0.60028238,1088.1,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084341385,0.60028238,1088.0,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084341590,0.16005556,1088.2,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084341790,0.6002423,1088.1,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084341991,0.6002423,1088.0,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084342188,0.16005556,1088.2,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084342403,0.60019687,1088.1,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084342690,0.16005556,1088.2,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084342691,0.60019687,1088.0,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084342891,0.16005556,1088.2,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084343092,0.60020215,1088.1,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084343288,0.60020215,1088.0,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084343492,0.16005556,1088.2,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084343788,0.60017121,1088.1,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084343992,0.60017121,1088.0,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084344189,0.16005556,1088.2,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084344391,0.60021131,1088.1,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084344589,0.60021131,1088.0,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084344889,0.16005556,1088.2,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084345093,0.60021659,1088.1,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084345295,0.60021659,1088.0,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084345494,0.16005556,1088.2,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084345793,0.60019502,1088.1,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084345991,0.60019502,1088.0,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084346194,0.60019502,1087.9,1085.2,2.44457398]
["bitfinex-derivatives","BNBF0:USTF0",1762084346489,0.16005556,1088.2,1085.2,2.44457398]
["bitfinex-derivatives","BNBF0:USTF0",1762084346690,0.60026314,1088.1,1085.2,2.44457398]
["bitfinex-derivatives","BNBF0:USTF0",1762084346892,0.60026314,1088.0,1085.2,2.44457398]
["bitfinex-derivatives","BNBF0:USTF0",1762084347092,0.60026314,1087.9,1085.2,2.44457398]
["bitfinex-derivatives","BNBF0:USTF0",1762084347289,0.16005556,1088.2,1085.2,2.44457398]
["bitfinex-derivatives","BNBF0:USTF0",1762084347492,0.60027293,1088.1,1085.2,2.44457398]
["bitfinex-derivatives","BNBF0:USTF0",1762084347693,0.60027293,1088.0,1085.2,2.44457398]
["bitfinex-derivatives","BNBF0:USTF0",1762084347893,0.60027293,1087.9,1085.2,2.44457398]
["bitfinex-derivatives","BNBF0:USTF0",1762084348095,0.16005556,1088.2,1085.2,2.44457398]
["bitfinex-derivatives","BNBF0:USTF0",1762084348293,0.60028344,1088.1,1085.2,2.44457398]
["bitfinex-derivatives","BNBF0:USTF0",1762084348494,0.60028344,1088.0,1085.2,2.44457398]
["bitfinex-derivatives","BNBF0:USTF0",1762084348692,0.60028344,1087.9,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084348891,0.16005556,1088.2,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084349091,0.60028344,1088.1,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084349292,0.60028344,1088.0,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084349496,0.60028344,1087.9,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084349697,0.16005556,1088.2,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084349897,0.60029469,1088.1,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084350094,0.60029469,1088.0,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084350294,0.16005556,1088.2,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084350295,0.60029469,1087.9,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084350594,0.16005556,1088.2,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084350799,0.6003067,1088.1,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084351093,0.6003067,1088.0,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084351295,0.6003067,1087.9,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084351500,0.16005556,1088.2,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084351700,0.6003192,1088.1,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084351898,0.6003192,1088.0,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084352100,0.6003192,1087.9,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084352296,0.6003192,1087.8,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084352502,0.16005556,1088.2,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084352798,0.60036899,1088.1,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084352997,0.60036899,1088.0,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084353201,0.60036899,1087.9,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084353503,0.60036899,1087.8,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084353802,0.84753047,1088.2,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084354003,1.28786193,1088.1,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084354302,0.60038702,1088.0,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084354601,0.60038702,1087.9,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084354802,0.60038702,1087.8,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084355097,0.68747491,1088.1,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084355301,0.60042421,1088.0,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084355597,0.60042421,1087.9,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084355798,0.60042421,1087.8,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084355997,0.68747491,1088.1,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084356297,0.60043722,1088.0,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084356501,0.60043722,1087.9,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084356701,0.60043722,1087.8,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084356912,0.68747491,1088.1,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084357102,0.6004408,1088.0,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084357299,0.6004408,1087.9,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084357502,0.6004408,1087.8,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084357702,0.68747491,1088.1,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084357999,0.60045104,1088.0,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084358197,0.60045104,1087.9,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084358399,0.60045104,1087.8,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084358598,0.68747491,1088.1,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084358802,0.60046337,1088.0,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084359003,0.60046337,1087.9,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084359199,0.60046337,1087.8,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084359402,0.68747491,1088.1,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084359600,0.60047597,1088.0,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084359798,0.60047597,1087.9,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084360103,0.60047597,1087.8,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084360399,0.68747491,1088.1,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084360603,0.60049009,1088.0,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084360803,0.60049009,1087.9,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084361101,0.60049009,1087.8,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084361303,0.68747491,1088.1,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084361498,0.6005031,1088.0,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084361801,0.6005031,1087.9,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084361998,0.6005031,1087.8,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084362303,0.68747491,1088.1,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084362603,0.60051651,1088.0,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084362800,0.60051651,1087.9,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084363003,0.60051651,1087.8,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084363202,0.68747491,1088.1,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084363504,0.60053112,1088.0,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084363702,0.60053112,1087.9,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084363900,0.68747491,1088.1,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084363901,0.60053112,1087.8,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084364104,0.68747491,1088.1,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084364307,0.60054052,1088.0,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084364507,0.60054052,1087.9,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084364707,0.60054052,1087.8,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084365008,0.68747491,1088.1,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084365207,0.60055226,1088.0,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084365407,0.60055226,1087.9,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084365607,0.60055226,1087.8,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084365804,0.68747491,1088.1,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084366103,0.60054987,1088.0,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084366307,0.60054987,1087.9,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084366607,0.60054987,1087.8,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084366808,0.68747491,1088.1,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084367008,0.60055564,1088.0,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084367215,0.60055564,1087.9,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084367504,0.60055564,1087.8,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084367704,0.68747491,1088.1,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084367903,0.60056611,1088.0,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084368104,0.60056611,1087.9,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084368304,0.60056611,1087.8,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084368505,0.68747491,1088.1,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084368703,0.60057788,1088.0,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084368905,0.60057788,1087.9,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084369104,0.60057788,1087.8,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084369306,0.68747491,1088.1,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084369505,1.28806575,1088.0,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084369707,0.60059084,1087.9,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084369907,0.60059084,1087.8,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084370108,0.60059084,1087.7,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084370306,0.68747491,1088.0,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084370511,0.60060331,1087.9,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084370710,0.60060331,1087.8,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084370912,0.60060331,1087.7,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084371116,0.68747491,1088.0,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084371413,0.60061457,1087.9,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084371611,0.60061457,1087.8,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084371810,0.60061457,1087.7,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084372009,0.68747491,1088.0,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084372209,0.60063349,1087.9,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084372410,0.60063349,1087.8,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084372611,0.60063349,1087.7,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084372814,0.68747491,1088.0,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084373110,0.6006342,1087.9,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084373315,0.6006342,1087.8,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084373514,0.6006342,1087.7,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084373712,0.68747491,1088.0,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084373916,0.60065121,1087.9,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084374115,0.60065121,1087.8,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084374313,0.60065121,1087.7,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084374613,0.68747491,1088.0,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084374811,0.6006626,1087.9,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084375010,0.6006626,1087.8,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084375210,0.6006626,1087.7,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084375421,0.68747491,1088.0,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084375614,0.6006742,1087.9,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084375814,0.6006742,1087.8,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084376014,0.6006742,1087.7,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084376214,0.68747491,1088.0,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084376412,0.60068598,1087.9,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084376614,0.60068598,1087.8,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084376812,0.60068598,1087.7,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084377017,0.68747491,1088.0,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084377312,0.60069491,1087.9,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084377517,0.60069491,1087.8,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084377814,0.60069491,1087.7,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084378017,0.68747491,1088.0,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084378215,0.60069784,1087.9,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084378415,0.60069784,1087.8,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084378614,0.60069784,1087.7,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084378816,0.68747491,1088.0,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084379118,0.60070976,1087.9,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084379316,0.60070976,1087.8,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084379516,0.60070976,1087.7,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084379819,0.68747491,1088.1,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084380018,0.59543869,1088.0,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084380219,0.59543869,1087.9,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084380416,0.59543869,1087.8,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084380615,0.59543869,1087.7,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084380820,0.68747491,1088.1,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084381020,0.59543869,1088.0,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084381215,0.68747491,1088.1,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084381216,0.59543869,1087.9,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084381516,0.59543869,1087.8,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084381721,0.59543869,1087.7,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084381919,0.84753047,1088.2,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084382223,0.61135563,1088.1,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084382418,0.61135563,1088.0,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084382622,0.61135563,1087.9,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084382822,0.61135563,1087.8,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084383020,0.61135563,1087.7,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084383223,0.84753047,1088.2,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084383421,0.61138708,1088.1,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084383724,0.61138708,1088.0,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084383924,0.61138708,1087.9,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084384224,0.16005556,1088.2,1085.5,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762084384419,0.58765409,1088.1,1085.5,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762084384625,0.58765409,1088.0,1085.5,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762084384925,0.16005556,1088.2,1085.5,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762084385121,0.58765407,1088.1,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084385424,0.58765407,1088.0,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084385726,0.68747491,1088.7,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084385925,0.16006219,1088.4,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084386127,0.58760304,1088.3,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084386328,0.58760304,1088.2,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084386624,0.58760304,1088.1,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084386823,0.16006219,1088.4,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084387024,0.58746501,1088.3,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084387224,0.58746501,1088.2,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084387425,0.58746501,1088.1,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084387625,0.16006219,1088.4,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084387824,0.58733992,1088.3,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084388026,0.58733992,1088.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084388327,0.68747491,1088.8,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084388527,0.16003348,1088.6,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084388724,0.58720488,1088.5,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084388923,0.58720488,1088.4,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084389227,0.58720488,1088.3,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084389427,0.58720488,1088.2,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084389723,0.16003348,1088.6,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084389925,0.58707942,1088.5,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084390124,0.58707942,1088.4,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084390328,0.58707942,1088.3,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084390528,0.16003348,1088.6,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084390824,0.58696442,1088.5,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084391027,0.58696442,1088.4,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084391224,0.58696442,1088.3,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084391426,0.16003348,1088.6,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084391628,0.58685827,1088.5,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084391824,0.58685827,1088.4,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084392028,0.58685827,1088.3,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084392226,0.58685827,1088.2,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084392429,0.16003348,1088.6,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084392629,0.60267947,1088.5,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084392825,0.60267947,1088.4,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084393129,0.60267947,1088.3,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084393329,0.60267947,1088.2,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084393537,0.16003348,1088.6,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084393825,0.60258601,1088.5,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084394029,0.60258601,1088.4,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084394325,0.60258601,1088.3,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084394526,0.60258601,1088.2,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084394730,0.16003348,1088.6,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084395026,0.60249799,1088.5,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084395229,0.60249799,1088.4,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084395429,0.60249799,1088.3,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084395629,0.60249799,1088.2,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084395830,0.16003348,1088.6,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084396030,0.60297087,1088.5,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084396327,0.60297087,1088.4,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084396530,0.60297087,1088.3,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084396730,0.16003348,1088.6,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084396931,0.60290837,1088.5,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084397132,0.60290837,1088.4,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084397328,0.60290837,1088.3,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084397527,0.16003348,1088.6,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084397727,0.602848,1088.5,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084397927,0.602848,1088.4,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084398128,0.602848,1088.3,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084398331,0.16003348,1088.6,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084398632,0.60279226,1088.5,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084398930,0.16003348,1088.6,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084398931,0.60279226,1088.4,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084399128,0.60279226,1088.3,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084399427,0.16003348,1088.6,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084399641,0.60337821,1088.5,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084399932,0.60337821,1088.5,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084400429,0.60337821,1088.5,1086.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084402429,0.60337821,1088.5,1086.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084404534,0.60337821,1088.5,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084405031,0.60337821,1088.5,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084405439,0.60337821,1088.5,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084407536,0.60337821,1088.5,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084408233,0.60337821,1088.5,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084409134,0.60337821,1088.5,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084409737,0.60337821,1088.4,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084410037,0.16003348,1088.6,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084410238,0.61891305,1088.5,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084410537,0.61891305,1088.4,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084410734,0.16003348,1088.6,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084411035,0.61887307,1088.5,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084411234,0.61887307,1088.4,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084411433,0.16003348,1088.6,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084411637,0.61121077,1088.5,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084411834,0.61121077,1088.5,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084412338,0.61121077,1088.5,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084418643,0.61121077,1088.4,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084418842,0.61121077,1088.3,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084419041,0.61121077,1088.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084419239,0.16003348,1088.6,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084419442,0.61132197,1088.5,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084419642,0.61132197,1088.4,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084419841,0.61132197,1088.3,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084420046,0.61132197,1088.2,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084420244,0.16003348,1088.6,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084420544,0.61136988,1088.5,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084420844,0.61136988,1088.4,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084421041,0.16003348,1088.6,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084421042,0.61136988,1088.3,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084421241,0.61136988,1088.2,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084421441,0.16003348,1088.6,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084421643,0.611426,1088.5,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084421840,0.611426,1088.4,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084422040,0.611426,1088.3,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084422241,0.611426,1088.2,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084422440,0.16003348,1088.6,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084422644,0.61148517,1088.5,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084422843,0.61148517,1088.4,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084423041,0.61148517,1088.3,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084423241,0.61148517,1088.2,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084423443,0.84750839,1088.6,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084423646,0.61154846,1088.5,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084423845,0.61154846,1088.4,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084424045,0.61154846,1088.3,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084424347,0.61154846,1088.2,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084424643,0.84750839,1088.6,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084424847,0.61161433,1088.5,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084425044,0.61161433,1088.4,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084425244,0.61161433,1088.3,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084425445,0.61161433,1088.2,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084425648,0.84750839,1088.6,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084425850,0.61168375,1088.5,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084426149,0.61168375,1088.4,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084426345,0.84750839,1088.6,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084426346,0.61168375,1088.3,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084426547,0.61168375,1088.2,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084426746,0.68747491,1088.5,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084426951,0.61175181,1088.4,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084427146,0.68747491,1088.5,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084427147,0.61175181,1088.3,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084427445,0.61175181,1088.2,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084427650,0.68747491,1088.5,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084427949,0.61182355,1088.4,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084428152,0.61182355,1088.3,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084428451,0.61182355,1088.2,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084428649,0.68747491,1088.5,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084428852,0.61189909,1088.4,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084429049,0.61189909,1088.3,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084429247,0.61189909,1088.2,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084429552,0.68747491,1088.5,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084429753,1.29945938,1088.4,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084430053,0.61198447,1088.3,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084430251,0.61198447,1088.2,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084430449,0.61198447,1088.1,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084430648,0.68747491,1088.4,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084430953,0.61206865,1088.3,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084431158,0.61206865,1088.2,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084431453,0.61206865,1088.1,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084431654,0.68747491,1088.4,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084431953,0.6121573,1088.3,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084432152,0.6121573,1088.2,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084432348,0.6121573,1088.1,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084432549,0.68747491,1088.4,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084432753,0.61225951,1088.3,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084432953,0.61225951,1088.2,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084433150,0.61225951,1088.1,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084433352,0.68747491,1088.4,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084433553,0.61236069,1088.3,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084433748,0.61236069,1088.2,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084433951,0.61236069,1088.1,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084434152,0.61227775,1088.0,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084434357,0.68747491,1088.4,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084434557,0.61229808,1088.3,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084434753,0.61229808,1088.2,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084434951,0.61229808,1088.1,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084435155,0.61229808,1088.0,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084435353,0.68747491,1088.4,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084435552,0.61242196,1088.3,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084435752,0.61242196,1088.2,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084436056,0.61242196,1088.1,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084436254,0.61242196,1088.0,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084436457,0.68747491,1088.4,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084436757,0.61255575,1088.3,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084436958,0.61255575,1088.2,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084437158,0.61255575,1088.1,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084437356,0.61255575,1088.0,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084437553,0.68747491,1088.4,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084437756,0.61270123,1088.3,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084437954,0.61270123,1088.2,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084438253,0.61270123,1088.1,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084438453,0.61270123,1088.0,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084438656,0.68747491,1088.4,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084438853,0.61286084,1088.3,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084439055,0.61286084,1088.2,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084439255,0.61286084,1088.1,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084439455,0.61286084,1088.0,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084439658,0.68747491,1088.4,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084439858,0.61303822,1088.3,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084440059,0.61303822,1088.2,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084440260,0.61303822,1088.1,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084440460,0.61303822,1088.0,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084440658,0.68747491,1088.4,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084440859,0.6130382,1088.3,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084441154,0.6130382,1088.2,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084441359,0.6130382,1088.1,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084441556,0.6130382,1088.0,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084441759,0.6130382,1087.9,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084441957,0.68747491,1088.4,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084442157,0.61317608,1088.3,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084442362,0.61317608,1088.2,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084442556,0.61317608,1088.1,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084442760,0.61317608,1088.0,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084442962,0.61317608,1087.9,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084443160,0.68747491,1088.3,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084443361,0.61337698,1088.2,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084443560,0.61337698,1088.1,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084443860,0.61337698,1088.0,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084444059,0.61337698,1087.9,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084444255,0.68747491,1088.3,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084444456,0.61338371,1088.2,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084444661,0.61338371,1088.1,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084444859,0.61338371,1088.0,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084445162,0.68747491,1088.2,1085.5,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762084445163,0.61338371,1087.9,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084445462,0.68747491,1088.2,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084445662,0.62932958,1088.1,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084445962,0.62932958,1088.0,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084446163,0.62932958,1087.9,1085.6,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762084446459,0.68747491,1088.4,1085.2,2.44457398]
["bitfinex-derivatives","BNBF0:USTF0",1762084446658,0.62931826,1088.3,1085.2,2.44457398]
["bitfinex-derivatives","BNBF0:USTF0",1762084446862,0.62931826,1088.2,1085.2,2.44457398]
["bitfinex-derivatives","BNBF0:USTF0",1762084447058,0.62931826,1088.1,1085.2,2.44457398]
["bitfinex-derivatives","BNBF0:USTF0",1762084447365,0.62931826,1088.0,1085.2,2.44457398]
["bitfinex-derivatives","BNBF0:USTF0",1762084447564,0.62931826,1087.9,1085.2,2.44457398]
["bitfinex-derivatives","BNBF0:USTF0",1762084447766,0.68747491,1088.5,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084448065,0.60797692,1088.4,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084448260,0.60797692,1088.3,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084448459,0.60797692,1088.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084448763,0.60797692,1088.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084448964,0.60797692,1088.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084449161,0.60797692,1087.9,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084449360,0.68747491,1088.5,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084449660,0.60795926,1088.4,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084449866,0.60795926,1088.3,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084450064,0.60795926,1088.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084450265,0.60795926,1088.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084450463,0.16003348,1088.6,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084450664,0.60795215,1088.5,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084450861,0.60795215,1088.4,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084451061,0.60795215,1088.3,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084451264,0.60795215,1088.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084451564,0.60795215,1088.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084451764,0.16003348,1088.6,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084452064,0.60794589,1088.5,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084452260,0.60794589,1088.4,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084452464,0.60794589,1088.3,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084452666,0.60794589,1088.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084452865,0.60794589,1088.1,1085.2,2.44457398]
["bitfinex-derivatives","BNBF0:USTF0",1762084453062,0.60794589,1088.0,1085.2,2.44457398]
["bitfinex-derivatives","BNBF0:USTF0",1762084453363,0.84750839,1088.6,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084453565,0.60794461,1088.5,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084453762,0.60794461,1088.4,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084454060,0.60794461,1088.3,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084454265,0.60794461,1088.2,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084454464,0.60794461,1088.1,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084454765,0.60794461,1088.0,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084454963,0.60794461,1087.9,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084455165,0.68747491,1088.5,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084455365,1.31129458,1088.4,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084455563,0.62381967,1088.3,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084455762,0.62381967,1088.2,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084456066,0.62381967,1088.1,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084456365,0.62381967,1088.0,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084456562,0.62381967,1087.9,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084456766,0.62381967,1087.8,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084456964,0.68747491,1088.4,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084457168,0.62378331,1088.3,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084457366,0.62378331,1088.2,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084457666,0.62378331,1088.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084457868,0.62378331,1088.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084458068,0.62378331,1087.9,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084458268,0.68747491,1088.3,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084458466,0.6236389,1088.2,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084458665,0.6236389,1088.1,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084458865,0.6236389,1088.0,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084459065,0.6236389,1087.9,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084459268,0.68747491,1088.3,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084459465,0.62357685,1088.2,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084459666,0.62357685,1088.1,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084459969,0.62357685,1088.0,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084460172,0.62357685,1087.9,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084460369,0.62357685,1087.8,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084460572,0.68747491,1088.3,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084460767,0.62351968,1088.2,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084460970,0.62351968,1088.1,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084461173,0.62351968,1088.0,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084461372,0.62351968,1087.9,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084461568,0.62351968,1087.8,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084461771,0.62351968,1087.7,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084461974,0.68747491,1088.1,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084462173,0.62348993,1088.0,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084462476,0.62348993,1087.9,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084462674,0.62348993,1087.8,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084462876,0.68747491,1088.1,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084463173,0.6234058,1088.0,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084463376,0.6234058,1087.9,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084463576,0.6234058,1087.8,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084463777,0.6234058,1087.7,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084464072,0.68747491,1088.3,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084464278,0.63133486,1088.2,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084464476,0.63133486,1088.1,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084464675,0.63133486,1088.0,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084464878,0.63133486,1087.9,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084465075,0.63133486,1087.8,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084465278,0.63133486,1087.7,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084465480,0.68747491,1088.3,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084465681,0.63120155,1088.2,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084465980,0.63120155,1088.1,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084466281,0.63120155,1088.0,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084466481,0.63120155,1087.9,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084466681,0.63120155,1087.8,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084466879,0.63120155,1087.7,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084467076,0.63120155,1087.6,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084467280,0.63120155,1087.5,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084467477,0.63120155,1087.4,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084467678,0.68747491,1088.0,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084467983,1.31847768,1087.9,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084468283,0.63100277,1087.8,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084468482,0.63100277,1087.7,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084468682,0.63100277,1087.6,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084468879,0.63100277,1087.5,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084469080,0.68747491,1088.1,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084469382,0.60787176,1088.0,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084469582,0.60787176,1087.9,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084469884,0.60787176,1087.8,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084470183,0.60787176,1087.7,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084470382,0.60787176,1087.6,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084470580,0.68747491,1088.1,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084470783,0.60753139,1088.0,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084470983,0.60753139,1087.9,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084471283,0.60753139,1087.8,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084471480,0.60753139,1087.7,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084471680,0.60753139,1087.6,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084471983,0.68747491,1088.1,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084472182,0.60738914,1088.0,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084472382,0.60738914,1087.9,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084472680,0.60738914,1087.8,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084472879,0.60738914,1087.7,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084473082,0.60738914,1087.6,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084473283,0.68747491,1088.1,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084473483,0.60717463,1088.0,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084473677,0.60717463,1087.9,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084473879,0.60717463,1087.8,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084474083,0.60717463,1087.7,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084474281,0.60717463,1087.6,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084474485,0.68747491,1088.1,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084474681,0.6070924,1088.0,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084474885,0.6070924,1087.9,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084475082,0.6070924,1087.8,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084475286,0.6070924,1087.7,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084475583,0.6070924,1087.6,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084475881,0.68747491,1088.3,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084476088,0.60701657,1088.2,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084476285,0.60701657,1088.1,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084476481,0.60701657,1088.0,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084476686,0.60701657,1087.9,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084476881,0.60701657,1087.8,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084477085,0.60701657,1087.7,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084477384,0.60701657,1087.6,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084477586,0.68747491,1088.2,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084477787,0.60692961,1088.1,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084477984,0.60692961,1088.0,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084478284,0.60692961,1087.9,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084478483,0.60692961,1087.8,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084478683,0.60692961,1087.7,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084478884,0.60692961,1087.6,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084479184,0.68747491,1088.2,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084479389,0.6067565,1088.1,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084479588,0.6067565,1088.0,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084479789,0.6067565,1087.9,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084479986,0.6067565,1087.8,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084480189,0.6067565,1087.7,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084480387,0.6067565,1087.6,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084480591,0.68747491,1088.2,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084480894,0.60667769,1088.1,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084481090,0.60667769,1088.0,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084481293,0.60667769,1087.9,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084481492,0.60667769,1087.8,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084481692,0.60667769,1087.7,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084481896,0.60667769,1087.6,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084482192,0.68747491,1088.2,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084482391,0.60653522,1088.1,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084482592,0.60653522,1088.0,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084482797,0.60653522,1087.9,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084483098,0.60653522,1087.8,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084483397,0.60653522,1087.7,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084483595,0.60653522,1087.6,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084483792,0.60653522,1087.5,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084484098,0.60653522,1087.4,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084484297,0.68747491,1087.8,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084484611,0.60640311,1087.7,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084484795,0.60640311,1087.6,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084484995,0.60640311,1087.5,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084485193,0.60640311,1087.4,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084485395,0.68747491,1087.8,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084485598,0.60626899,1087.7,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084485796,0.60626899,1087.6,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084485994,0.60626899,1087.5,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084486198,0.60626899,1087.4,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084486399,0.68747491,1087.8,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084486596,0.60614972,1087.7,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084486799,0.60614972,1087.6,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084486997,0.60614972,1087.5,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084487202,0.60614972,1087.4,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084487401,0.68747491,1087.8,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084487598,0.60604419,1087.7,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084487800,0.60604419,1087.6,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084488101,0.60604419,1087.5,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084488298,0.60604419,1087.4,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084488597,0.60595331,1087.3,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084488797,0.68747491,1088.1,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084489101,0.60595703,1088.0,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084489300,0.60595703,1087.9,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084489503,0.60595703,1087.8,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084489802,0.60595703,1087.7,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084490001,0.60595703,1087.6,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084490202,0.60595703,1087.5,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084490501,0.60595703,1087.4,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084490701,0.60595703,1087.3,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084490898,0.68747491,1088.1,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084491105,0.60575335,1088.0,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084491304,0.60575335,1087.9,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084491504,0.60575335,1087.8,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084491704,0.60575335,1087.7,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084491902,0.60575335,1087.6,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084492202,0.60575335,1087.5,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084492400,0.68747491,1088.1,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084492401,0.60575335,1087.4,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084492703,0.60575335,1087.3,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084493004,0.68747491,1088.1,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084493201,0.60559823,1088.0,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084493400,0.60559823,1087.9,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084493606,0.68747491,1087.7,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084493802,0.60559823,1087.6,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084494000,0.60559823,1087.5,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084494201,0.60559823,1087.4,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084494405,0.60559823,1087.3,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084494604,0.60559823,1087.2,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084494906,0.68747491,1087.7,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084495103,0.60545247,1087.6,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084495408,0.60545247,1087.5,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084495602,0.60545247,1087.4,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084495801,0.60545247,1087.3,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084496004,0.60545247,1087.2,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084496206,0.6052908,1087.1,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084496401,0.68747491,1087.7,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084496604,0.6052908,1087.6,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084496804,0.6052908,1087.5,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084497002,0.6052908,1087.4,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084497208,0.6052908,1087.3,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084497405,0.6052908,1087.2,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084497608,0.6052908,1087.1,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084497808,0.68747491,1087.7,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084498010,0.6052049,1087.6,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084498209,0.6052049,1087.5,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084498406,0.6052049,1087.4,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084498605,0.6052049,1087.3,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084498809,0.6052049,1087.2,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084499009,0.6052049,1087.1,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084499210,0.68747491,1087.7,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084499411,0.60503742,1087.6,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084499710,0.60503742,1087.5,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084499909,0.60503742,1087.4,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084500110,0.60503742,1087.3,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084500307,0.60503742,1087.2,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084500511,0.60503742,1087.1,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084500711,0.68747491,1087.7,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084500914,0.60503747,1087.6,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084501108,0.60503747,1087.5,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084501411,0.60503747,1087.4,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084501612,0.60503747,1087.3,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084501912,0.60503747,1087.2,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084502212,0.60503747,1087.1,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084502411,0.68747491,1087.7,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084502610,0.60492487,1087.6,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084502808,0.60492487,1087.5,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084503007,0.60492487,1087.4,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084503207,0.60492487,1087.3,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084503412,0.60492487,1087.2,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084503714,0.60492487,1087.1,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084503912,0.68747491,1087.7,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084504109,0.6048916,1087.6,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084504312,0.6048916,1087.5,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084504513,0.6048916,1087.4,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084504713,0.6048916,1087.3,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084505009,0.6048916,1087.2,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084505210,0.6048916,1087.1,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084505413,0.68747491,1087.7,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084505610,0.60488255,1087.6,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084505809,0.60488255,1087.5,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084506013,0.60488255,1087.4,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084506213,0.60488255,1087.3,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084506414,0.60488255,1087.2,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084506714,0.68747491,1087.7,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084506913,0.60489338,1087.6,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084507112,0.60489338,1087.5,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084507314,0.60489338,1087.4,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084507511,0.60489338,1087.3,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084507715,0.60489338,1087.2,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084507915,0.68747491,1087.7,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084508117,1.29240378,1087.6,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084508330,0.60492887,1087.5,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084508513,0.60492887,1087.4,1085.2,0.16010048]
["bitfinex-derivatives","BNBF0:USTF0",1762084508717,0.60492887,1087.3,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084508914,0.68747491,1087.7,1085.4,0.16018006]
["bitfinex-derivatives","BNBF0:USTF0",1762084509119,0.60496967,1087.6,1085.4,0.16018006]
["bitfinex-derivatives","BNBF0:USTF0",1762084509414,0.60496967,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084509717,0.60496967,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084509917,0.60496967,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084510118,0.68747491,1087.7,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084510317,0.57779587,1087.6,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084510515,0.57779587,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084510714,0.57779587,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084510916,0.57779587,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084511113,0.68747491,1087.7,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084511312,0.57791338,1087.6,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084511517,0.57791338,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084511717,0.57791338,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084511917,0.57791338,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084512114,0.68747491,1087.7,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084512312,0.57804513,1087.6,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084512515,0.57804513,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084512717,0.57804513,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084513017,0.57804513,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084513218,0.68747491,1087.7,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084513419,0.57830023,1087.6,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084513815,0.57830023,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084514020,0.57830023,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084514219,0.68747491,1087.8,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084514417,0.57842001,1087.7,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084514618,0.57842001,1087.6,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084514815,0.57842001,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084515017,0.57842001,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084515222,0.68747491,1087.8,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084515418,0.57482195,1087.7,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084515617,0.57482195,1087.6,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084515822,0.57482195,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084516018,0.57482195,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084516321,0.68747491,1087.8,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084516524,0.57494733,1087.7,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084516718,0.57494733,1087.6,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084516919,0.57494733,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084517123,0.57494733,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084517321,0.68747491,1087.8,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084517525,0.57507207,1087.7,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084518420,0.57507207,1087.6,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084518724,0.57507207,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084518923,0.57507207,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084519122,0.68747491,1087.8,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084519320,0.57525162,1087.7,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084519524,0.57525162,1087.6,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084519737,0.57525162,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084519924,0.68747491,1087.7,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084519925,0.57525162,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084520125,0.57525162,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084520320,0.68747491,1087.7,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084520524,0.57555584,1087.6,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084520726,0.57555584,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084520923,0.57555584,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084521123,0.57555584,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084521426,0.57555584,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084521726,0.68747491,1087.6,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084521927,0.59173178,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084522125,0.59173178,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084522325,0.59173178,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084522523,0.59173178,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084522823,0.68747491,1087.6,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084523024,0.59190707,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084523225,0.59190707,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084523424,0.59190707,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084523630,0.59190707,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084523829,0.68747491,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084524030,0.59246579,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084524229,0.59246579,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084524430,0.59246579,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084524629,0.68747491,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084524829,0.59267593,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084525030,0.59267593,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084525227,0.59267593,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084525527,0.68747491,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084525727,0.59285644,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084525945,0.59285644,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084526227,0.59285644,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084526426,0.68747491,1087.6,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084526631,0.57703517,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084526833,0.57703517,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084527032,0.57703517,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084527233,0.57703517,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084527530,0.68747491,1087.6,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084527733,0.58858592,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084527929,0.58858592,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084528133,0.58858592,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084528428,0.58858592,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084528634,0.68747491,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084528834,0.58863687,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084529131,0.58863687,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084529330,0.58863687,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084529530,0.68747491,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084529730,0.58869576,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084529934,0.58869576,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084530234,0.58869576,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084530431,0.68747491,1087.6,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084530637,0.58875826,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084530834,0.58875826,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084531032,0.58875826,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084531332,0.58875826,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084531536,0.58875826,1087.1,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084531733,0.68747491,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084531937,0.60527446,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084532137,0.60527446,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084532337,0.60527446,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084532538,0.68747491,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084532834,0.59954059,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084533035,0.59954059,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084533233,0.59954059,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084533434,0.59954059,1087.1,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084533635,0.68747491,1087.6,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084533835,0.59961714,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084534037,0.59961714,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084534338,0.59961714,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084534535,0.59961714,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084534739,0.59961714,1087.1,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084534936,0.68747491,1087.6,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084535140,0.59969263,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084535436,0.59969263,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084535640,0.59969263,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084535940,0.59969263,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084536141,0.59969263,1087.1,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084536340,0.68747491,1087.6,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084536540,0.59986572,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084536740,0.68747491,1087.6,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084536741,0.59986572,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084536941,0.59986572,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084537237,0.59986572,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084537536,0.59986572,1087.1,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084537841,0.68747491,1087.7,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084538041,0.5961992,1087.6,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084538238,0.5961992,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084538541,0.5961992,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084538738,0.5961992,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084538942,0.5961992,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084539143,0.5961992,1087.1,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084539345,0.68747491,1087.6,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084539543,0.59641783,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084539843,0.59641783,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084540045,0.59641783,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084540243,0.59641783,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084540444,0.68747491,1087.7,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084540743,0.59653515,1087.6,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084540944,0.59653515,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084541143,0.59653515,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084541344,0.59653515,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084541643,0.68747491,1087.7,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084541644,0.59653515,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084541839,0.68747491,1087.8,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084542044,0.59666399,1087.7,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084542244,0.59666399,1087.6,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084542544,0.59666399,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084542844,0.59666399,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084543040,0.68747491,1087.7,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084543041,0.59666399,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084543241,0.59666399,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084543439,0.68747491,1087.7,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084543744,0.59208863,1087.6,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084543944,0.59208863,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084544145,0.59208863,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084544346,0.59208863,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084544543,0.59208863,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084544753,0.68747491,1087.7,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084544952,0.5921137,1087.6,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084545149,0.5921137,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084545360,0.5921137,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084545549,0.5921137,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084545849,0.5921137,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084546054,0.68747491,1087.7,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084546252,0.59213958,1087.6,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084546456,0.59213958,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084546653,0.59213958,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084546856,0.59213958,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084547156,0.59213958,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084547456,0.68747491,1087.7,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084547658,0.58842232,1087.6,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084547853,0.58842232,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084548052,0.58842232,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084548353,0.58842232,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084548557,0.58842232,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084548757,0.68747491,1087.7,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084549054,0.58843462,1087.6,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084549255,0.58843462,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084549455,0.58843462,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084549659,0.58843462,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084549857,0.58843462,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084550056,0.68747491,1087.9,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084550256,0.58836182,1087.8,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084550456,0.58836182,1087.7,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084550656,0.58836182,1087.6,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084550859,0.58836182,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084551062,0.58836182,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084551362,0.58836182,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084551561,0.58836182,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084551757,0.68844009,1087.9,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084552056,0.58736972,1087.8,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084552258,0.58736972,1087.7,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084552461,0.58736972,1087.6,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084552659,0.58736972,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084552859,0.58736972,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084553063,0.58736972,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084553364,0.58736972,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084553662,0.68844009,1087.8,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084553862,0.58732842,1087.7,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084554059,0.58732842,1087.6,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084554263,0.58732842,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084554562,0.58732842,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084554858,0.58732842,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084555061,0.58732842,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084555257,0.68844009,1087.8,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084555456,1.27601333,1087.7,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084555657,0.58757324,1087.6,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084555860,0.58757324,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084556060,0.58757324,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084556263,0.58757324,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084556460,0.58757324,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084556659,0.68844009,1087.7,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084556865,0.58382723,1087.6,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084557160,0.58382723,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084557359,0.58382723,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084557564,0.58382723,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084557761,0.58382723,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084558065,0.58385335,1087.1,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084558265,0.68844009,1087.7,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084558465,0.58390805,1087.6,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084558662,0.58390805,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084558866,0.58390805,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084559166,0.58390805,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084559363,0.58390805,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084559567,0.58390805,1087.1,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084559765,0.68844009,1087.7,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084559968,0.58396283,1087.6,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084560169,0.58396283,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084560368,0.58396283,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084560569,0.58396283,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084560770,0.58396283,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084561069,0.68844009,1087.7,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084561367,0.58018589,1087.6,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084561665,0.58018589,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084561871,0.58018589,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084562165,0.58018589,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084562469,0.58018589,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084562667,0.68844009,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084562967,0.58030775,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084563170,0.58030775,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084563370,0.58030775,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084563566,0.68844009,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084563870,0.58037099,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084564165,0.58037099,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084564367,0.58037099,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084564670,0.68844009,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084564967,0.5804419,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084565171,0.5804419,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084565368,0.5804419,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084565569,0.68844009,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084565775,0.58052205,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084566069,0.58052205,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084566271,0.58052205,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084566567,0.68844009,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084566767,0.58061415,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084566973,0.58061415,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084567270,0.58061415,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084567468,0.68844009,1087.6,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084567667,0.56462351,1087.5,1085.6,2.44464251]
["bitfinex-derivatives","BNBF0:USTF0",1762084567870,0.68844009,1087.6,1085.6,2.44464251]
["bitfinex-derivatives","BNBF0:USTF0",1762084567871,0.56462351,1087.4,1085.6,2.44464251]
["bitfinex-derivatives","BNBF0:USTF0",1762084568071,0.56462351,1087.3,1085.6,2.44464251]
["bitfinex-derivatives","BNBF0:USTF0",1762084568269,0.56462351,1087.2,1085.6,2.44464251]
["bitfinex-derivatives","BNBF0:USTF0",1762084568571,0.68844009,1087.6,1085.6,2.44464251]
["bitfinex-derivatives","BNBF0:USTF0",1762084568769,0.56469648,1087.5,1085.6,2.44464251]
["bitfinex-derivatives","BNBF0:USTF0",1762084569074,0.56469648,1087.4,1085.6,2.44464251]
["bitfinex-derivatives","BNBF0:USTF0",1762084569273,0.56469648,1087.3,1085.6,2.44464251]
["bitfinex-derivatives","BNBF0:USTF0",1762084569570,0.56469648,1087.2,1085.6,2.44464251]
["bitfinex-derivatives","BNBF0:USTF0",1762084569773,0.68844009,1087.5,1085.6,2.44464251]
["bitfinex-derivatives","BNBF0:USTF0",1762084569774,0.56469648,1087.1,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084569972,0.68844009,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084570171,0.58080164,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084570375,0.58080164,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084570574,0.58080164,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084570772,0.58080164,1087.1,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084570973,0.68844009,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084571176,1.26927886,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084571371,0.58083877,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084571676,0.58083877,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084571874,0.58083877,1087.1,1085.6,2.44464251]
["bitfinex-derivatives","BNBF0:USTF0",1762084572177,0.68844009,1087.4,1085.6,2.44464251]
["bitfinex-derivatives","BNBF0:USTF0",1762084572379,0.58092004,1087.3,1085.6,2.44464251]
["bitfinex-derivatives","BNBF0:USTF0",1762084572577,0.58092004,1087.2,1085.6,2.44464251]
["bitfinex-derivatives","BNBF0:USTF0",1762084572776,0.58092004,1087.1,1085.6,2.44464251]
["bitfinex-derivatives","BNBF0:USTF0",1762084573077,0.68844009,1087.4,1085.6,2.44464251]
["bitfinex-derivatives","BNBF0:USTF0",1762084573275,0.58096563,1087.3,1085.6,2.44464251]
["bitfinex-derivatives","BNBF0:USTF0",1762084573476,0.58096563,1087.2,1085.6,2.44464251]
["bitfinex-derivatives","BNBF0:USTF0",1762084573674,0.58096563,1087.1,1085.6,2.44464251]
["bitfinex-derivatives","BNBF0:USTF0",1762084573876,0.68844009,1087.4,1085.6,2.44464251]
["bitfinex-derivatives","BNBF0:USTF0",1762084574075,0.58096561,1087.3,1085.6,2.44464251]
["bitfinex-derivatives","BNBF0:USTF0",1762084574274,0.58096561,1087.2,1085.6,2.44464251]
["bitfinex-derivatives","BNBF0:USTF0",1762084574476,0.58096561,1087.1,1085.6,2.44464251]
["bitfinex-derivatives","BNBF0:USTF0",1762084574773,0.68844009,1087.4,1085.6,2.44464251]
["bitfinex-derivatives","BNBF0:USTF0",1762084575072,0.58098481,1087.3,1085.6,2.44464251]
["bitfinex-derivatives","BNBF0:USTF0",1762084575277,0.58098481,1087.2,1085.6,2.44464251]
["bitfinex-derivatives","BNBF0:USTF0",1762084575475,0.58098481,1087.1,1085.6,2.44464251]
["bitfinex-derivatives","BNBF0:USTF0",1762084575678,0.68844009,1087.4,1085.6,2.44464251]
["bitfinex-derivatives","BNBF0:USTF0",1762084575878,0.58099932,1087.3,1085.6,2.44464251]
["bitfinex-derivatives","BNBF0:USTF0",1762084576174,0.58099932,1087.2,1085.6,2.44464251]
["bitfinex-derivatives","BNBF0:USTF0",1762084576376,0.58099932,1087.1,1085.6,2.44464251]
["bitfinex-derivatives","BNBF0:USTF0",1762084576577,0.68844009,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084576877,0.58101506,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084577077,0.58101506,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084577377,0.58101506,1087.1,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084577575,0.68844009,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084577774,0.5810209,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084577977,0.5810209,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084578177,0.5810209,1087.1,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084578476,0.68844009,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084578679,0.58102718,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084578875,0.58102718,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084579075,0.58102718,1087.1,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084579276,0.68844009,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084579477,0.58103872,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084579776,0.58103872,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084579977,0.58103872,1087.1,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084580182,0.68844009,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084580478,0.5810461,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084580679,0.5810461,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084580881,0.5810461,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084581080,0.5810461,1087.1,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084581279,0.68844009,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084581483,0.58105402,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084581684,0.58105402,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084581884,0.58105402,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084582085,0.58105402,1087.1,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084582285,0.68844009,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084582483,0.58106247,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084582686,0.58106247,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084582985,0.58106247,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084583181,0.58106247,1087.1,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084583384,0.68844009,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084583581,0.58105238,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084583883,0.58105238,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084584087,0.58105238,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084584285,0.58105238,1087.1,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084584481,0.68844009,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084584685,0.58118308,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084584985,0.58118308,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084585284,0.58118308,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084585482,0.58118308,1087.1,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084585681,0.68844009,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084585883,0.58118009,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084586085,0.58118009,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084586386,0.58118009,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084586587,0.68844009,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084586887,0.58117015,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084587184,0.58117015,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084587386,0.58117015,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084587584,0.68844009,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084587786,0.5811613,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084588085,0.5811613,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084588286,0.5811613,1087.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084588485,0.68844009,1087.6,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084588694,0.58111146,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084588993,0.58111146,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084589193,0.58111146,1087.3,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084589392,0.8485693,1087.7,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084589594,0.58090844,1087.6,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084589793,0.58090844,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084589991,0.58090844,1087.4,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084590294,0.16012921,1087.7,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084590494,0.58069027,1087.6,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084590690,0.16012921,1087.7,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084590691,0.58069027,1087.5,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084590896,0.16012921,1087.7,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084591094,0.58069116,1087.6,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084591391,0.16012921,1087.7,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084591594,0.58035857,1087.6,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084591895,0.16012921,1087.7,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084592194,0.58035857,1087.6,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084596096,0.16012921,1087.7,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084598696,0.68844009,1088.1,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084598898,0.57922001,1088.0,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084599094,0.57922001,1087.9,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084599294,0.16007065,1088.0,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084599697,0.57880378,1087.9,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084600194,0.16007065,1088.0,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084609304,0.16007065,1088.0,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084610002,0.16007065,1088.0,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084610601,0.16007065,1088.0,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084611001,0.16007065,1088.0,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084612505,0.16007065,1088.0,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084615107,0.16007065,1088.0,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084617304,0.16007065,1088.0,1085.6,2.44464251]
["bitfinex-derivatives","BNBF0:USTF0",1762084618307,0.16007065,1088.0,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084643822,0.16007065,1088.0,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084645427,0.16007065,1088.0,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084646426,0.16007065,1088.0,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084648026,0.16007065,1088.0,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084648526,0.16007065,1088.0,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084653136,0.56310744,1087.9,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084653936,0.16007065,1088.0,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084654137,0.16007065,1088.0,1086.9,1.3679575]
["bitfinex-derivatives","BNBF0:USTF0",1762084654338,0.16007065,1088.0,1087.0,1.3679575]
["bitfinex-derivatives","BNBF0:USTF0",1762084654634,0.16007065,1088.0,1086.9,1.3679575]
["bitfinex-derivatives","BNBF0:USTF0",1762084655138,0.16007065,1088.0,1087.0,1.3679575]
["bitfinex-derivatives","BNBF0:USTF0",1762084658142,0.54779307,1087.9,1087.0,1.3679575]
["bitfinex-derivatives","BNBF0:USTF0",1762084659143,0.16007065,1088.0,1087.1,1.3679575]
["bitfinex-derivatives","BNBF0:USTF0",1762084659742,0.54778453,1087.9,1087.0,1.3679575]
["bitfinex-derivatives","BNBF0:USTF0",1762084660444,0.68844009,1088.3,1087.0,1.3679575]
["bitfinex-derivatives","BNBF0:USTF0",1762084660740,0.70777444,1088.2,1086.7,1.3679575]
["bitfinex-derivatives","BNBF0:USTF0",1762084661040,0.54776377,1088.1,1086.7,1.3679575]
["bitfinex-derivatives","BNBF0:USTF0",1762084661242,0.54776377,1088.0,1086.7,1.3679575]
["bitfinex-derivatives","BNBF0:USTF0",1762084661439,0.54776377,1087.9,1086.7,1.3679575]
["bitfinex-derivatives","BNBF0:USTF0",1762084661640,0.16001067,1088.2,1086.7,1.3679575]
["bitfinex-derivatives","BNBF0:USTF0",1762084661842,0.54771445,1088.1,1086.7,1.3679575]
["bitfinex-derivatives","BNBF0:USTF0",1762084662042,0.54771445,1088.0,1086.7,1.3679575]
["bitfinex-derivatives","BNBF0:USTF0",1762084662237,0.54771445,1087.9,1086.7,1.3679575]
["bitfinex-derivatives","BNBF0:USTF0",1762084662442,0.16001067,1088.2,1086.7,1.3679575]
["bitfinex-derivatives","BNBF0:USTF0",1762084662640,0.54768341,1088.1,1086.7,1.3679575]
["bitfinex-derivatives","BNBF0:USTF0",1762084662939,0.54768341,1088.0,1086.7,1.3679575]
["bitfinex-derivatives","BNBF0:USTF0",1762084663143,0.54768341,1087.9,1086.6,1.3679575]
["bitfinex-derivatives","BNBF0:USTF0",1762084663341,0.16001067,1088.2,1086.6,1.3679575]
["bitfinex-derivatives","BNBF0:USTF0",1762084663643,0.54765496,1088.1,1086.6,1.3679575]
["bitfinex-derivatives","BNBF0:USTF0",1762084663840,0.54765496,1088.0,1086.6,1.3679575]
["bitfinex-derivatives","BNBF0:USTF0",1762084664040,0.54765496,1087.9,1086.6,1.3679575]
["bitfinex-derivatives","BNBF0:USTF0",1762084664239,0.16001067,1088.2,1086.6,1.3679575]
["bitfinex-derivatives","BNBF0:USTF0",1762084664443,0.54762874,1088.1,1086.6,1.3679575]
["bitfinex-derivatives","BNBF0:USTF0",1762084664638,0.54762874,1088.0,1086.6,1.3679575]
["bitfinex-derivatives","BNBF0:USTF0",1762084664841,0.54762874,1087.9,1086.6,1.3679575]
["bitfinex-derivatives","BNBF0:USTF0",1762084665042,0.16001067,1088.2,1086.6,1.3679575]
["bitfinex-derivatives","BNBF0:USTF0",1762084665242,0.54760809,1088.1,1086.6,1.3679575]
["bitfinex-derivatives","BNBF0:USTF0",1762084665445,0.54760809,1088.0,1086.6,1.3679575]
["bitfinex-derivatives","BNBF0:USTF0",1762084665644,0.54760809,1087.9,1086.7,1.3679575]
["bitfinex-derivatives","BNBF0:USTF0",1762084665842,0.16001067,1088.2,1086.7,1.3679575]
["bitfinex-derivatives","BNBF0:USTF0",1762084666040,0.54760305,1088.1,1086.7,1.3679575]
["bitfinex-derivatives","BNBF0:USTF0",1762084666245,0.54760305,1088.0,1086.7,1.3679575]
["bitfinex-derivatives","BNBF0:USTF0",1762084666441,0.54760305,1087.9,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084666642,0.16001067,1088.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084666845,0.56893261,1088.1,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084667141,0.56893261,1088.0,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084667444,0.56893261,1087.9,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084667642,0.16001067,1088.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084667844,0.56890326,1088.1,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084668043,0.56890326,1088.0,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084668244,0.56890326,1087.9,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084668547,0.16001067,1088.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084668747,0.56887546,1088.1,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084669047,0.56887546,1088.0,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084669249,0.56887546,1087.9,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084669443,0.16001067,1088.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084669643,0.568854,1088.1,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084669944,0.568854,1088.0,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084670243,0.568854,1087.9,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084670444,0.16001067,1088.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084670643,0.56883507,1088.1,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084670845,0.56883507,1088.0,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084671046,0.56883507,1087.9,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084671248,0.16001067,1088.2,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084671447,0.56881794,1088.1,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084671649,0.56881767,1088.0,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084671948,0.56881767,1087.9,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084672149,0.16001067,1088.2,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084672445,0.56880241,1088.1,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084672648,0.56880241,1088.0,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084672849,0.56880241,1087.9,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084673148,0.16001067,1088.2,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084673444,0.56879626,1088.1,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084673650,0.56879626,1088.0,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084673849,0.56879626,1087.9,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084674146,0.16001067,1088.2,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084674447,0.568813,1088.1,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084674650,0.568813,1088.0,1085.6,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1762084674947,0.568813,1087.9,1086.6,1.3678332]
["bitfinex-derivatives","BNBF0:USTF0",1762084675145,0.16001067,1088.2,1086.6,1.3678332]
["bitfinex-derivatives","BNBF0:USTF0",1762084675347,0.55285779,1088.1,1086.6,1.3678332]
["bitfinex-derivatives","BNBF0:USTF0",1762084675545,0.55285779,1088.0,1086.6,1.3678332]
["bitfinex-derivatives","BNBF0:USTF0",1762084675745,0.55285779,1087.9,1086.6,1.3678332]
["bitfinex-derivatives","BNBF0:USTF0",1762084675948,0.16001067,1088.2,1086.6,1.3678332]
["bitfinex-derivatives","BNBF0:USTF0",1762084676145,0.55285784,1088.1,1086.6,1.3678332]
["bitfinex-derivatives","BNBF0:USTF0",1762084676349,0.55285784,1088.0,1086.6,1.3678332]
["bitfinex-derivatives","BNBF0:USTF0",1762084676550,0.55285784,1087.9,1086.6,1.3678332]
["bitfinex-derivatives","BNBF0:USTF0",1762084676847,0.16001067,1088.2,1086.6,1.3678332]
["bitfinex-derivatives","BNBF0:USTF0",1762084677050,0.55286556,1088.1,1086.6,1.3678332]
["bitfinex-derivatives","BNBF0:USTF0",1762084677246,0.55286556,1088.0,1086.6,1.3678332]
["bitfinex-derivatives","BNBF0:USTF0",1762084677449,0.55286556,1087.9,1086.6,1.3678332]
["bitfinex-derivatives","BNBF0:USTF0",1762084677650,0.16001067,1088.2,1086.6,1.3678332]
["bitfinex-derivatives","BNBF0:USTF0",1762084677950,0.55287714,1088.1,1086.6,1.3678332]
["bitfinex-derivatives","BNBF0:USTF0",1762084678151,0.55287714,1088.0,1086.6,1.3678332]
["bitfinex-derivatives","BNBF0:USTF0",1762084678349,0.55287714,1087.9,1086.6,1.3678332]
["bitfinex-derivatives","BNBF0:USTF0",1762084678650,0.16001067,1088.2,1086.6,1.3678332]
["bitfinex-derivatives","BNBF0:USTF0",1762084678850,0.55288857,1088.1,1086.6,1.3678332]
["bitfinex-derivatives","BNBF0:USTF0",1762084679051,0.55288857,1088.0,1086.6,1.3678332]
["bitfinex-derivatives","BNBF0:USTF0",1762084679347,0.55288857,1087.9,1086.6,1.3678332]
["bitfinex-derivatives","BNBF0:USTF0",1762084679551,0.16001067,1088.2,1086.6,1.3678332]
["bitfinex-derivatives","BNBF0:USTF0",1762084679749,0.5529026,1088.1,1086.7,1.3678332]
["bitfinex-derivatives","BNBF0:USTF0",1762084683651,0.5529026,1088.1,1086.9,1.3678332]
["bitfinex-derivatives","BNBF0:USTF0",1762084684750,0.5529026,1088.1,1087.0,1.3678332]
["bitfinex-derivatives","BNBF0:USTF0",1762084686752,0.16001067,1088.2,1087.3,1.3678332]
["bitfinex-derivatives","BNBF0:USTF0",1762084689750,0.16001067,1088.2,1086.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084689751,0.53696711,1088.1,1087.1,1.3678332]
["bitfinex-derivatives","BNBF0:USTF0",1762084690049,0.53696711,1088.0,1087.1,1.3678332]
["bitfinex-derivatives","BNBF0:USTF0",1762084690352,0.16001067,1088.2,1087.1,1.3678332]
["bitfinex-derivatives","BNBF0:USTF0",1762084690554,0.53696464,1088.1,1087.1,1.3678332]
["bitfinex-derivatives","BNBF0:USTF0",1762084690750,0.53696464,1088.0,1087.1,1.3678332]
["bitfinex-derivatives","BNBF0:USTF0",1762084690954,0.16001067,1088.2,1087.1,1.3678332]
["bitfinex-derivatives","BNBF0:USTF0",1762084691151,0.5369649,1088.1,1087.1,1.3678332]
["bitfinex-derivatives","BNBF0:USTF0",1762084691350,0.5369649,1088.0,1087.1,1.3678332]
["bitfinex-derivatives","BNBF0:USTF0",1762084691550,0.16001067,1088.2,1087.1,1.3678332]
["bitfinex-derivatives","BNBF0:USTF0",1762084691750,0.53696124,1088.1,1087.1,1.3678332]
["bitfinex-derivatives","BNBF0:USTF0",1762084691950,0.53696124,1088.0,1087.1,1.3678332]
["bitfinex-derivatives","BNBF0:USTF0",1762084692255,0.16001067,1088.2,1087.1,1.3678332]
["bitfinex-derivatives","BNBF0:USTF0",1762084692454,0.53695915,1088.1,1087.1,1.3678332]
["bitfinex-derivatives","BNBF0:USTF0",1762084692649,0.53695915,1088.0,1087.1,1.3678332]
["bitfinex-derivatives","BNBF0:USTF0",1762084692852,0.16001067,1088.2,1087.1,1.3678332]
["bitfinex-derivatives","BNBF0:USTF0",1762084693050,0.53696417,1088.1,1087.1,1.3678332]
["bitfinex-derivatives","BNBF0:USTF0",1762084693249,0.53696417,1088.0,1087.1,1.3678332]
["bitfinex-derivatives","BNBF0:USTF0",1762084693450,0.16001067,1088.2,1087.1,1.3678332]
["bitfinex-derivatives","BNBF0:USTF0",1762084693655,0.53696173,1088.1,1087.1,1.3678332]
["bitfinex-derivatives","BNBF0:USTF0",1762084693855,0.53696173,1088.0,1087.1,1.3678332]
["bitfinex-derivatives","BNBF0:USTF0",1762084694050,0.16001067,1088.2,1087.1,1.3678332]
["bitfinex-derivatives","BNBF0:USTF0",1762084694354,0.53697083,1088.1,1086.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084694550,0.53697083,1088.0,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084694751,0.53697083,1087.9,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084694950,0.53697083,1087.8,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084695152,0.84866765,1088.2,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084695351,0.57429599,1088.1,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084695552,0.57429599,1088.0,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084695756,0.57429599,1087.9,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084696055,0.57429599,1087.8,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084696256,0.84866765,1088.2,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084696556,0.57430698,1088.1,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084696753,0.57430698,1088.0,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084696957,0.57430698,1087.9,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084697159,0.57430698,1087.8,1085.6,5.64290551]
["bitfinex-derivatives","BNBF0:USTF0",1762084697354,0.57430698,1087.7,1085.6,5.64290551]
["bitfinex-derivatives","BNBF0:USTF0",1762084697557,0.84866765,1088.2,1085.6,5.64290551]
["bitfinex-derivatives","BNBF0:USTF0",1762084697755,0.57434412,1088.1,1085.6,2.44464251]
["bitfinex-derivatives","BNBF0:USTF0",1762084697954,0.57434412,1088.0,1085.6,2.44464251]
["bitfinex-derivatives","BNBF0:USTF0",1762084698154,0.57434412,1087.9,1085.6,2.44464251]
["bitfinex-derivatives","BNBF0:USTF0",1762084698453,0.57434412,1087.8,1085.6,2.44464251]
["bitfinex-derivatives","BNBF0:USTF0",1762084698657,0.57434412,1087.7,1085.6,2.44464251]
["bitfinex-derivatives","BNBF0:USTF0",1762084698953,0.84866765,1088.2,1085.6,2.44464251]
["bitfinex-derivatives","BNBF0:USTF0",1762084699158,0.57843852,1088.1,1085.6,2.44464251]
["bitfinex-derivatives","BNBF0:USTF0",1762084699359,0.57843852,1088.0,1085.6,2.44464251]
["bitfinex-derivatives","BNBF0:USTF0",1762084699659,0.57843852,1087.9,1085.6,2.44464251]
["bitfinex-derivatives","BNBF0:USTF0",1762084699858,0.57843852,1087.8,1085.6,2.44464251]
["bitfinex-derivatives","BNBF0:USTF0",1762084700061,0.16001067,1088.2,1085.6,2.44464251]
["bitfinex-derivatives","BNBF0:USTF0",1762084700259,0.578463,1088.1,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084700556,0.578463,1088.0,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084700760,0.578463,1087.9,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084700961,0.578463,1087.8,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084701159,0.16001067,1088.2,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084701357,0.57847738,1088.1,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084701558,0.57847738,1088.0,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084701758,0.57847738,1087.9,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084701957,0.57847738,1087.8,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084702161,0.16001067,1088.2,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084702361,0.57848095,1088.1,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084702560,0.57848095,1088.0,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084702762,0.57848095,1087.9,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084703059,0.57848095,1087.8,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084703259,0.16001067,1088.2,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084703460,0.57849034,1088.1,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084703763,0.57849034,1088.0,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084704064,0.57849034,1087.9,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084704267,0.57849034,1087.8,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084704465,0.16001067,1088.2,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084704666,0.57909993,1088.1,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084704867,0.57909993,1088.0,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084705067,0.57909993,1087.9,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084705265,0.57909993,1087.8,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084705466,0.84866765,1088.2,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084705662,0.58677492,1088.1,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084705866,0.58677492,1088.0,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084706161,0.58677492,1087.9,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084706367,0.16001067,1088.2,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084706567,0.56952928,1088.1,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084706863,0.56952928,1088.0,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084707166,0.56952928,1088.0,1085.6,3.35843201]
["bitfinex-derivatives","BNBF0:USTF0",1762084707167,0.56952928,1087.9,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084707461,0.84866765,1088.2,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084707666,0.56954582,1088.1,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084707863,0.56954582,1088.0,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084708167,0.56954582,1087.9,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084708463,0.84866765,1088.2,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084708765,0.56955745,1088.1,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084708967,0.56955745,1088.0,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084709167,0.56955745,1087.9,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084709464,0.84866765,1088.2,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084709669,0.56956611,1088.1,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084709873,0.56956611,1088.0,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084710071,0.56956611,1087.9,1086.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084710271,0.16001067,1088.2,1086.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084710470,0.56957497,1088.1,1086.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084710670,0.56957497,1088.0,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084710873,0.56957497,1087.9,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084711073,0.16001067,1088.2,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084711275,0.56958416,1088.1,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084711472,0.16001067,1088.2,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084711473,0.56958416,1088.0,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084711672,0.56958416,1087.9,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084711872,0.16001067,1088.2,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084712070,0.56958416,1088.1,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084712270,0.56958416,1088.0,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084712570,0.56958416,1087.9,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084712775,0.16001067,1088.2,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084712973,0.5695968,1088.1,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084713170,0.5695968,1088.0,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084713475,0.5695968,1087.9,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084713670,0.16001067,1088.2,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084713870,0.5696091,1088.1,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084714169,0.5696091,1088.0,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084714378,0.5696091,1087.9,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084714570,0.5696091,1087.8,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084714771,0.84866765,1088.2,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084714975,0.58559166,1088.1,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084715175,0.58559166,1088.0,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084715475,0.58559166,1087.9,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084715675,0.58559166,1087.8,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084715872,0.84866765,1088.2,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084716076,0.5856058,1088.1,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084716376,0.5856058,1088.0,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084716572,0.5856058,1087.9,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084716772,0.5856058,1087.8,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084716977,0.84866765,1088.2,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084717275,0.58561894,1088.1,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084717471,0.58561894,1088.0,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084717673,0.58561894,1087.9,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084717973,0.58561894,1087.8,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084718177,0.84866765,1088.2,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084718375,0.58565049,1088.1,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084718578,0.58565049,1088.0,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084718779,0.58565049,1087.9,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084718977,0.58565049,1087.8,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084719181,0.84866765,1088.2,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084719379,0.58565965,1088.1,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084719578,0.58565965,1088.0,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084719878,0.58565965,1087.9,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084720082,0.58565965,1087.8,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084720283,0.68865698,1088.1,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084720482,0.58566501,1088.0,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084720782,0.58566501,1087.9,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084720981,0.58566501,1087.8,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084721179,0.84866765,1088.2,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084721381,0.58565343,1088.1,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084721579,0.58565343,1088.0,1086.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084721779,0.58565343,1087.9,1086.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084722082,0.58565343,1087.8,1086.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084722283,0.84866765,1088.2,1086.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084722484,0.57701919,1088.1,1086.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084722681,0.57701919,1088.0,1086.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084722879,0.57701919,1087.9,1086.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084723084,0.84866765,1088.2,1086.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084723281,0.57701952,1088.1,1086.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084723486,0.57701952,1088.0,1086.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084723687,0.57701952,1087.9,1086.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084723987,0.84866765,1088.2,1086.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084724188,0.57702308,1088.1,1086.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084724384,0.57702308,1088.0,1086.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084724588,0.57702308,1087.9,1086.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084724785,0.84866765,1088.2,1086.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084724985,0.57701928,1088.1,1086.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084725289,0.57701928,1088.0,1086.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084725489,0.57701928,1087.9,1086.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084725789,0.84866765,1088.2,1086.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084725989,0.57701864,1088.1,1086.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084726189,0.57701864,1088.0,1086.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084726390,0.57701864,1087.9,1086.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084726589,0.84866765,1088.2,1086.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084726790,0.57701836,1088.1,1086.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084727090,0.57701836,1088.0,1086.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084727289,0.57701836,1087.9,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084727484,0.16001067,1088.2,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084727684,0.57699072,1088.1,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084727891,0.57699072,1088.0,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084728091,0.16001067,1088.2,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084728391,0.57692278,1088.1,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084728686,0.16001067,1088.2,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084728891,0.16001067,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084728892,0.57688075,1088.1,1086.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084729186,0.16001067,1088.2,1086.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084729390,0.57675332,1088.1,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084729589,0.57675332,1088.0,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084729788,0.59271999,1087.9,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084729987,0.16001067,1088.2,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084730187,0.59262018,1088.1,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084730387,0.59262018,1088.0,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084730589,0.16001067,1088.2,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084730788,0.59261431,1088.1,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084730992,0.59261431,1088.0,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084731293,0.16001067,1088.2,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084731593,0.59252437,1088.1,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084731791,0.59252437,1088.0,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084731991,0.16001067,1088.2,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084732191,0.58867866,1088.1,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084732391,0.58867866,1088.0,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084732591,0.16001067,1088.2,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084732792,0.58823971,1088.1,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084732991,0.58823971,1088.0,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084733188,0.16001067,1088.2,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084733392,0.58816959,1088.1,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084733592,0.58816959,1088.0,1086.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084733790,0.16001067,1088.2,1086.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084733994,0.57986789,1088.1,1086.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084734194,0.57986789,1088.0,1086.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084734392,0.16001067,1088.2,1086.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084734597,0.58004335,1088.1,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084734891,0.58004335,1088.0,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084735094,0.16001067,1088.2,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084735290,0.57998683,1088.1,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084735490,0.57998683,1088.0,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084735791,0.16001067,1088.2,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084735994,0.56403275,1088.1,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084737794,0.56403275,1088.1,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084739897,0.16001067,1088.2,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084744596,0.16001067,1088.2,1086.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084745103,0.16001067,1088.2,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084746003,0.16001067,1088.2,1086.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084746501,0.16001067,1088.2,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084747701,0.16001067,1088.2,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084749201,0.16001067,1088.2,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084750202,0.16001067,1088.2,1086.0,2.44451507]
["bitfinex-derivatives","BNBF0:USTF0",1762084750700,0.16001067,1088.2,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084753507,0.16001067,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084754202,0.16001067,1088.2,1087.0,1.3647722]
["bitfinex-derivatives","BNBF0:USTF0",1762084755308,0.16001067,1088.2,1087.1,1.3647722]
["bitfinex-derivatives","BNBF0:USTF0",1762084758212,0.16001067,1088.2,1086.8,1.3647722]
["bitfinex-derivatives","BNBF0:USTF0",1762084759510,0.16001067,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084760412,0.68865698,1088.9,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084760614,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084760812,0.56327043,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084761211,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084763318,0.16001471,1088.4,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084765418,0.16001471,1088.4,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084768521,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084769121,0.16001471,1088.4,1086.0,2.44451507]
["bitfinex-derivatives","BNBF0:USTF0",1762084769719,0.57989527,1088.3,1086.0,2.44451507]
["bitfinex-derivatives","BNBF0:USTF0",1762084769922,0.16001471,1088.4,1086.0,2.44451507]
["bitfinex-derivatives","BNBF0:USTF0",1762084771124,0.16001471,1088.4,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084773624,0.16001471,1088.4,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084774225,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084779829,0.58020595,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084784229,0.58020595,1088.3,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084784727,0.58020595,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084786231,0.58020595,1088.3,1086.0,2.44451507]
["bitfinex-derivatives","BNBF0:USTF0",1762084786632,0.58020595,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084787130,0.58020595,1088.3,1086.0,2.44451507]
["bitfinex-derivatives","BNBF0:USTF0",1762084787632,0.58020595,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084788127,0.58020595,1088.3,1086.0,2.44451507]
["bitfinex-derivatives","BNBF0:USTF0",1762084789233,0.58020595,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084789435,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084789631,0.59685626,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084789830,0.59685626,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084790034,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084790235,0.59685984,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084790434,0.59685984,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084790631,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084790830,0.59686224,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084791031,0.59686224,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084791235,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084791435,0.59686957,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084791634,0.59686957,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084791831,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084792129,0.59686931,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084792328,0.59686931,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084792534,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084792731,0.59687768,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084792937,0.59687768,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084793135,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084793333,0.59688416,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084793536,0.59688416,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084793737,0.59688416,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084793936,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084794138,0.59693498,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084794432,0.59693498,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084794733,0.59693498,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084794936,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084795133,0.59693546,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084795334,0.59693546,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084795636,0.59693546,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084795833,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084796038,0.59694586,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084796237,0.59694586,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084796434,0.59694586,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084796634,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084796832,0.59695274,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084797036,0.59695274,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084797336,0.59695274,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084797534,0.59695274,1088.0,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084797732,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084797934,0.59697258,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084798137,0.59697258,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084798433,0.59697258,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084798633,0.59697258,1088.0,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084798935,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084799236,0.59696584,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084799438,0.59696584,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084799634,0.59696584,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084799835,0.59696584,1088.0,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084800134,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084800344,0.61291589,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084800538,0.61291589,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084800835,0.61291589,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084801039,0.61291589,1088.0,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084801240,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084801437,0.61290195,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084801639,0.61290195,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084801837,0.61290195,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084802036,0.61290195,1088.0,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084802238,0.61290195,1087.9,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084802438,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084802638,0.61289736,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084802940,0.61289736,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084803139,0.61289736,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084803339,0.61289736,1088.0,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084803540,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084803738,0.61288301,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084803943,0.61288301,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084804143,0.61288301,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084804440,0.61288301,1088.0,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084804643,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084804841,0.60564736,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084805050,0.60564736,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084805243,0.60564736,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084805443,0.60564736,1088.0,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084805645,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084805842,0.60434906,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084806046,0.60434906,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084806242,0.60434906,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084806441,0.60434906,1088.0,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084806643,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084806946,0.60433895,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084807142,0.60433895,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084807345,0.60433895,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084807645,0.60433895,1088.0,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084807844,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084808048,0.60433509,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084808343,0.60433509,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084808548,0.60433509,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084808747,0.60433509,1088.0,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084809045,0.60433509,1087.9,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084809247,0.60433509,1087.8,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084809444,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084809648,0.63681028,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084809944,0.63681028,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084810143,0.63681028,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084810344,0.63681028,1088.0,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084810642,0.63681028,1087.9,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084810844,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084811044,0.59868751,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084811247,0.59868751,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084811448,0.59868751,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084811646,0.59868751,1088.0,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084811846,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084811847,0.59868751,1087.9,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084812044,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084812248,0.59855322,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084812547,0.59855322,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084812747,0.59855322,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084812944,0.59855322,1088.0,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084813148,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084813351,0.59849221,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084813547,0.59849221,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084813746,0.59849221,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084813949,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084814149,0.59492479,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084814351,0.59492479,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084814550,0.59492479,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084814751,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084814951,0.59486102,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084815246,0.59486102,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084815447,0.59486102,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084815652,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084815848,0.59103865,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084816050,0.59103865,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084816252,0.59103865,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084816452,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084816649,0.59098628,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084816851,0.59098628,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084817149,0.59098628,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084817350,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084817552,0.59093724,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084817752,0.59093724,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084817948,0.59093724,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084818148,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084818353,0.59090597,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084818553,0.59090597,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084818750,0.59090597,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084818952,0.16001471,1088.4,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084819153,0.59089655,1088.3,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084819352,0.59089655,1088.2,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084819648,0.59089655,1088.1,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084819853,0.16001471,1088.4,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084820050,0.59084794,1088.3,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084821054,0.59084794,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084827653,0.59084794,1088.3,1086.0,2.44451507]
["bitfinex-derivatives","BNBF0:USTF0",1762084828856,0.59084794,1088.3,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084829858,0.59084794,1088.2,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084830062,0.59084794,1088.1,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084830257,0.84867169,1088.4,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084830459,0.58344398,1088.3,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084830762,0.58344398,1088.2,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084831057,0.84867169,1088.4,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084831058,0.58344398,1088.1,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084831258,0.84867169,1088.4,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084831458,0.58342842,1088.3,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084831658,0.58342842,1088.2,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084831858,0.58342842,1088.1,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084832059,0.84867169,1088.4,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084832260,0.58341053,1088.3,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084832460,0.58341053,1088.2,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084832661,0.58341053,1088.1,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084832860,0.84867169,1088.4,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084833063,0.58341692,1088.3,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084833261,0.58341692,1088.2,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084833462,0.58341692,1088.1,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084833665,0.58341692,1088.3,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084833961,0.58341692,1088.2,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084834160,0.58341692,1088.1,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084834364,0.84867169,1088.4,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084834562,0.58103914,1088.3,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084834766,0.58103914,1088.2,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084835067,0.58103914,1088.1,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084835273,0.84867169,1088.4,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084835565,0.5810401,1088.3,1086.0,2.44451507]
["bitfinex-derivatives","BNBF0:USTF0",1762084835766,0.5810401,1088.2,1086.0,2.44451507]
["bitfinex-derivatives","BNBF0:USTF0",1762084835961,0.5810401,1088.1,1086.0,2.44451507]
["bitfinex-derivatives","BNBF0:USTF0",1762084836166,0.84867169,1088.4,1086.0,2.44451507]
["bitfinex-derivatives","BNBF0:USTF0",1762084836466,0.58103093,1088.3,1086.0,2.44451507]
["bitfinex-derivatives","BNBF0:USTF0",1762084836668,0.58103093,1088.2,1086.0,2.44451507]
["bitfinex-derivatives","BNBF0:USTF0",1762084836866,0.58103093,1088.1,1086.0,2.44451507]
["bitfinex-derivatives","BNBF0:USTF0",1762084837173,0.84867169,1088.4,1086.0,2.44451507]
["bitfinex-derivatives","BNBF0:USTF0",1762084837371,0.58103721,1088.3,1086.0,2.44451507]
["bitfinex-derivatives","BNBF0:USTF0",1762084837571,0.84867169,1088.4,1086.0,2.44451507]
["bitfinex-derivatives","BNBF0:USTF0",1762084837572,0.58103721,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084837769,0.58103721,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084838068,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084838375,0.58104762,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084838672,0.58104762,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084838870,0.58104762,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084839071,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084839272,0.58106198,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084839471,0.58106198,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084839775,0.58106198,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084839976,0.58106198,1088.0,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084840277,0.84867169,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084840476,0.58110458,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084840675,0.58110458,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084840872,0.58110458,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084841172,0.58110458,1088.0,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084841372,0.84867169,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084841574,0.58113155,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084841777,0.58113155,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084841971,0.58113155,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084842175,0.58113155,1088.0,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084842377,0.84867169,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084842673,0.58116724,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084842874,0.58116724,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084843073,0.58116724,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084843275,0.58116724,1088.0,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084843574,0.84867169,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084843775,0.58119626,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084843978,0.58119626,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084844178,0.58119626,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084844379,0.58119626,1088.0,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084844577,0.84867169,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084844775,0.5812296,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084844975,0.5812296,1088.2,1086.0,2.44451507]
["bitfinex-derivatives","BNBF0:USTF0",1762084845278,0.5812296,1088.1,1086.0,2.44451507]
["bitfinex-derivatives","BNBF0:USTF0",1762084845475,0.5812296,1088.0,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084845674,0.68865698,1088.3,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084845879,0.58126866,1088.2,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084846077,0.58126866,1088.1,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084846274,0.58126866,1088.0,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084846478,0.68865698,1088.3,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084846676,0.58131372,1088.2,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084846881,0.58131372,1088.1,1086.0,2.44451507]
["bitfinex-derivatives","BNBF0:USTF0",1762084847078,0.58131372,1088.0,1086.0,2.44451507]
["bitfinex-derivatives","BNBF0:USTF0",1762084847279,0.68865698,1088.3,1086.0,2.44451507]
["bitfinex-derivatives","BNBF0:USTF0",1762084847482,0.58136527,1088.2,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084847779,0.58136527,1088.1,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084847982,0.58136527,1088.0,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084848179,0.68865698,1088.3,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084848383,0.581364,1088.2,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084848583,0.581364,1088.1,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084848783,0.581364,1088.0,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084848979,0.68865698,1088.3,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084849279,0.58142375,1088.2,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084849480,0.58142375,1088.1,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084849680,0.58142375,1088.0,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084849877,0.68865698,1088.3,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084850082,0.58149005,1088.2,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084850283,0.58149005,1088.1,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084850481,0.58149005,1088.0,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084850681,0.68865698,1088.3,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084850883,0.58156515,1088.2,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084851085,0.58156515,1088.1,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084851284,0.58156515,1088.0,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084851480,0.68865698,1088.3,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084851779,0.58165034,1088.2,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084851984,0.58165034,1088.1,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084852183,0.58165034,1088.0,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084852479,0.16001471,1088.4,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084852785,0.58077747,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084852985,0.58077747,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084853285,0.58077747,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084853486,0.58077747,1088.0,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084853782,0.58077747,1087.9,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084853986,0.84867169,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084854186,0.58088948,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084854483,0.58088948,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084854681,0.58088948,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084854883,0.58088948,1088.0,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084855087,0.58088948,1087.9,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084855288,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084855584,0.58055009,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084855783,0.58055009,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084855988,0.58055009,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084856188,0.58055009,1088.0,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084856387,0.58055009,1087.9,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084856588,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084856886,0.58060798,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084857084,0.58060798,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084857285,0.58060798,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084857489,0.58060798,1088.0,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084857686,0.58060798,1087.9,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084857885,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084858189,0.58064011,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084858490,0.58064011,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084858789,0.58064011,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084858984,0.58064011,1088.0,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084859185,0.58064011,1087.9,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084859389,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084859688,0.58071678,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084859885,0.58071678,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084860090,0.58071678,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084860390,0.58071678,1088.0,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084860591,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084860788,0.5807169,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084860991,0.5807169,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084861291,0.5807169,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084861588,0.5807169,1088.0,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084861791,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084861992,0.58076226,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084862190,0.58076226,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084862392,0.58076226,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084862588,0.58076226,1088.0,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084862788,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084862994,0.58079289,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084863193,0.58079289,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084863388,0.58079289,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084863592,0.58079289,1088.0,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084863790,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084863989,0.58084696,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084864194,0.58084696,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084864393,0.58084696,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084864593,0.58084696,1088.0,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084864791,0.84867169,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084864991,0.5809081,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084865190,0.5809081,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084865495,0.5809081,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084865696,0.5809081,1088.0,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084865896,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084866096,0.58096606,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084866395,0.58096606,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084866591,0.58096606,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084866796,0.58096606,1088.0,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084866992,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084867191,0.58104965,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084867394,0.58104965,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084867693,0.58104965,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084867896,0.58104965,1088.0,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084868199,0.58104965,1087.9,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084868394,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084868694,0.58119463,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084868996,0.58119463,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084869197,0.58119463,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084869397,0.58119463,1088.0,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084869596,0.58119463,1087.9,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084869796,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084870094,0.58120914,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084870392,0.58120914,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084870596,0.58120914,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084870794,0.58120914,1088.0,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084870996,0.58120914,1087.9,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084871197,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084871498,0.58123788,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084871697,0.58123788,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084871898,0.58123788,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084872097,0.58123788,1088.0,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084872397,0.58123788,1087.9,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084872698,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084872995,0.5812491,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084873297,0.5812491,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084873494,0.5812491,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084873698,0.5812491,1088.0,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084873994,0.5812491,1087.9,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084874198,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084874396,0.58128274,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084874594,0.58128274,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084874897,0.58128274,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084875094,0.58128274,1088.0,1086.0,2.44451507]
["bitfinex-derivatives","BNBF0:USTF0",1762084875299,0.58128274,1087.9,1086.0,2.44451507]
["bitfinex-derivatives","BNBF0:USTF0",1762084875597,0.68865698,1088.3,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084875799,0.58130835,1088.2,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084875996,0.58130835,1088.1,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084876200,0.58130835,1088.0,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084876400,0.58130835,1087.9,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084876600,0.68865698,1088.3,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084876797,0.58133126,1088.2,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084877000,0.58133126,1088.1,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084877198,0.58133126,1088.0,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084877500,0.58133126,1087.9,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084877698,0.68865698,1088.2,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084878001,0.58135362,1088.1,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084878197,0.58135362,1088.0,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084878400,0.58135362,1087.9,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084878597,0.68865698,1088.2,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084878898,0.5813808,1088.1,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084879103,0.5813808,1088.0,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084879297,0.5813808,1087.9,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084879602,0.68865698,1088.2,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084879901,0.58140934,1088.1,1086.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084880099,0.58140934,1088.0,1086.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084880298,0.58140934,1087.9,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084880499,0.68865698,1088.2,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084880699,0.58143641,1088.1,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084880902,0.58143641,1088.0,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084881098,0.58143641,1087.9,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084881298,0.68865698,1088.2,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084881502,0.58146771,1088.1,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084881699,0.58146771,1088.0,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084881999,0.58146771,1087.9,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084882197,0.5815036,1087.8,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084882396,0.68865698,1088.2,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084882599,0.58150491,1088.1,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084882798,0.58150491,1088.0,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084883099,0.58150491,1087.9,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084883299,0.58150491,1087.8,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084883501,0.68865698,1088.2,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084883700,0.5815221,1088.1,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084883900,0.5815221,1088.0,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084884199,0.5815221,1087.9,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084884399,0.5815221,1087.8,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084884598,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084884803,0.58191895,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084885002,0.58191895,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084885205,0.58191895,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084885505,0.58191895,1088.0,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084885706,0.58191895,1087.9,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084886006,0.58191895,1087.8,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084886205,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084886402,0.58192783,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084886604,0.58192783,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084886807,0.58192783,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084887104,0.58192783,1088.0,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084887302,0.58192783,1087.9,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084887503,0.58192783,1087.8,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084887706,0.16001471,1088.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084887904,0.58192642,1088.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084888206,0.58192642,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084888408,0.58192642,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084888709,0.58192642,1088.0,1086.0,2.44451507]
["bitfinex-derivatives","BNBF0:USTF0",1762084888903,0.58192642,1087.9,1086.0,2.44451507]
["bitfinex-derivatives","BNBF0:USTF0",1762084889106,0.58192642,1087.8,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084889310,0.68865698,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084889605,0.58189806,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084889805,0.58189806,1088.0,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084890004,0.58189806,1087.9,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084890305,0.58189806,1087.8,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084890508,0.68865698,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084890708,0.58185293,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084890909,0.58185293,1088.0,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084891108,0.58185293,1087.9,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084891306,0.58185293,1087.8,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084891506,0.68865698,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084891706,0.58181551,1088.1,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084892009,0.58181551,1088.0,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084892209,0.58181551,1087.9,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084892506,1.27047249,1087.8,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084892706,0.58181551,1087.7,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084892905,0.58181551,1087.6,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084893205,0.58181551,1087.5,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084893409,0.58181551,1087.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084893603,0.58181551,1087.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084893806,0.68865698,1087.8,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084894006,0.5702092,1087.7,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084894206,0.5702092,1087.6,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084894406,0.5702092,1087.5,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084894611,0.5702092,1087.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084894911,0.5702092,1087.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084895109,0.68865698,1087.7,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084895312,0.56965069,1087.6,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084895512,0.56965069,1087.5,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084895712,0.56965069,1087.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084895911,0.56965069,1087.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084896109,0.68865698,1087.7,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084896409,0.5691684,1087.6,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084896612,0.5691684,1087.5,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084896812,0.5691684,1087.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084897111,0.5691684,1087.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084897309,0.68865698,1087.9,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084897507,0.56833742,1087.8,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084897709,0.68865698,1087.9,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084897710,0.56833742,1087.7,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084897909,0.56833742,1087.6,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084898107,0.56833742,1087.5,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084898308,0.56833742,1087.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084898513,0.68865698,1088.0,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084898812,0.56799129,1087.9,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084899011,0.56799129,1087.8,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084899312,0.56799129,1087.7,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084899610,0.56799129,1087.6,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084899913,0.56799129,1087.5,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084900110,0.56799129,1087.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084900314,0.56799129,1087.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084900515,0.68865698,1087.9,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084900716,0.56742441,1087.8,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084900916,0.56742441,1087.7,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084901116,0.56742441,1087.6,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084901311,0.56742441,1087.5,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084901612,0.56742441,1087.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084901813,0.56742441,1087.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084902017,0.68865698,1087.9,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084902212,0.56718849,1087.8,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084902517,0.56718849,1087.7,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084902715,0.68865698,1087.9,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084902716,0.56718849,1087.6,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084902912,0.56718849,1087.5,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084903116,0.56718849,1087.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084903314,0.56718849,1087.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084903517,0.68865698,1087.8,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084903715,0.56675357,1087.7,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084903920,0.56675357,1087.6,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084904120,0.56675357,1087.5,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084904320,0.56675357,1087.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084904519,0.56675357,1087.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084904819,0.56675357,1087.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084905119,0.68865698,1087.8,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084905320,0.566303,1087.7,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084905519,0.91842792,1088.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084905520,0.566303,1087.6,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084905718,0.566303,1087.5,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084905915,0.566303,1087.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084906115,0.566303,1087.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084906317,0.68865698,1087.8,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084906516,0.56609696,1087.7,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084906719,0.56609696,1087.6,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084906916,0.56609696,1087.5,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084907216,0.56609696,1087.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084907415,0.56609696,1087.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084907619,0.56609696,1087.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084907820,0.68865698,1088.0,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084908022,0.56591726,1087.9,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084908322,0.56591726,1087.8,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084908517,0.56591726,1087.7,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084908716,0.56591726,1087.6,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084908921,0.56591726,1087.5,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084909121,0.56591726,1087.4,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084909417,0.56591726,1087.3,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084909617,0.56591726,1087.2,1086.0,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1762084909816,0.68865698,1088.0,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084910122,0.56561331,1087.9,1085.8,0.16028188]
["bitfinex-derivatives","BNBF0:USTF0",1762084910318,0.56561331,1087.8,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084910523,0.56561331,1087.7,1085.8,0.16025604]
["bitfinex-derivatives","BNBF0:USTF0",1762084910819,0.68865698,1088.0,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084910820,0.56561331,1087.6,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084911023,0.56561331,1087.5,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084911324,0.56561331,1087.4,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084911523,0.56561331,1087.3,1082.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084911724,0.56561331,1087.2,1082.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084911923,0.56561331,1087.1,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084912220,0.68865698,1087.9,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084912424,0.56519908,1087.8,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084912619,0.56519908,1087.7,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084912824,0.56519908,1087.6,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084913126,0.56519908,1087.5,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084913425,0.56519908,1087.4,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084913721,0.56519908,1087.3,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084913924,0.56519908,1087.2,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084914124,0.56519908,1087.1,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084914325,0.68865698,1087.8,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084914624,0.56566315,1087.7,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084914827,0.56566315,1087.6,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084915023,0.56566315,1087.5,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084915221,0.56566315,1087.4,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084915428,0.56566315,1087.3,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084915727,0.56566315,1087.2,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084915922,0.56566315,1087.1,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084916227,0.68865698,1087.7,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084916420,0.56543865,1087.6,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084916623,0.56543865,1087.5,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084916826,0.56543865,1087.4,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084917123,0.56543865,1087.3,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084917326,0.56543865,1087.2,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084917627,0.56543865,1087.1,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084917923,0.68865698,1087.5,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084918124,0.5653449,1087.4,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084918530,0.5653449,1087.4,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084919831,0.68865698,1087.7,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084920025,0.68865698,1087.7,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084922131,0.68865698,1087.7,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084922736,0.5653449,1087.7,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084922930,0.5653449,1087.6,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084923134,0.5653449,1087.5,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084923331,0.68865698,1087.9,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084923332,0.5653449,1087.4,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084923535,0.5653449,1087.3,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084923733,0.5653449,1087.2,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084923936,0.68865698,1087.9,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084924138,0.56496924,1087.8,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084924437,0.56496924,1087.7,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084924635,0.56496924,1087.6,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084924834,0.56496924,1087.5,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084925037,0.56496924,1087.4,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084925238,0.56496924,1087.3,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084925438,0.56496924,1087.2,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084925637,0.68865698,1087.9,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084925847,0.56487438,1087.8,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084926039,0.56487438,1087.7,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084926233,0.68865698,1087.7,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084926438,1.25353136,1087.7,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084926738,0.56487438,1087.6,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084926935,0.56487438,1087.5,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084927237,0.56487438,1087.4,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084927442,0.56487438,1087.3,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084927734,0.56487438,1087.2,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084927936,0.68865698,1087.7,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084928340,1.25349866,1087.6,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084928541,0.56484168,1087.5,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084928739,0.56484168,1087.4,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084928937,0.56484168,1087.3,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084929238,0.56484168,1087.2,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084929542,0.68865698,1087.6,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084929938,0.56486892,1087.5,1083.8,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762084930137,0.56486892,1087.4,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084930441,0.56486892,1087.3,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084930641,0.56486892,1087.2,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084930840,0.68865698,1087.8,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084931141,0.56489297,1087.7,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084931437,0.68865698,1087.8,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084931438,0.56489297,1087.6,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084931638,0.56489297,1087.5,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084931942,0.56489297,1087.4,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084932243,0.56489297,1087.3,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084932538,0.56489297,1087.2,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084932837,0.68865698,1087.8,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084933042,0.56496959,1087.7,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084933242,0.56496959,1087.6,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084933438,0.56496959,1087.5,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084933738,0.56496959,1087.4,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084934041,0.56496959,1087.3,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084934338,0.56496959,1087.2,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084934537,0.68865698,1087.8,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084934741,0.5651195,1087.7,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084934941,0.68865698,1087.8,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084934942,0.5651195,1087.6,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084935136,0.5651195,1087.5,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084935443,0.5651195,1087.4,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084935641,0.5651195,1087.3,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084935842,0.5651195,1087.2,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084936043,0.68865698,1087.8,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084936242,0.5652216,1087.7,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084936537,0.5652216,1087.6,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084936737,0.5652216,1087.5,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084936938,0.5652216,1087.4,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084937141,0.5652216,1087.3,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084937342,0.5652216,1087.2,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084937539,0.68865698,1087.8,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084937842,0.56543962,1087.7,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084938040,0.56543962,1087.6,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084938338,0.56543962,1087.5,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084938542,0.56543962,1087.4,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084938741,0.56543962,1087.3,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084938938,0.56543962,1087.2,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084939242,0.68865698,1087.8,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084939440,0.56574968,1087.7,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084939642,0.56574968,1087.6,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084939840,0.56574968,1087.5,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084940039,0.56574968,1087.4,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084940244,0.56574968,1087.3,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084940441,0.56574968,1087.2,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084940644,0.68865698,1087.6,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084940845,0.68865698,1087.7,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084941045,0.68865698,1087.6,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084941242,1.25457869,1087.6,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084941545,0.56592171,1087.5,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084941742,0.56592171,1087.4,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084941946,0.56592171,1087.3,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084942245,0.56592171,1087.2,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084942447,0.68865698,1087.6,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084942745,0.68865698,1087.6,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084943241,1.25500212,1087.6,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084943445,0.56634514,1087.5,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084943642,0.56634514,1087.4,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084943842,0.56634514,1087.3,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084944045,0.56634514,1087.2,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084944345,0.68865698,1087.6,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084944644,0.68865698,1087.6,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084944943,0.56673069,1087.7,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084944944,0.56673069,1087.5,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084945141,0.68865698,1087.7,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084945142,0.56673069,1087.4,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084945341,0.56673069,1087.3,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084945646,0.68865698,1087.7,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084946546,1.25566326,1087.7,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084946845,0.56700628,1087.6,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084947043,0.56700628,1087.5,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084947247,0.56700628,1087.4,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084947444,0.56700628,1087.3,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084947643,0.68865698,1087.6,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084948344,0.68865698,1087.6,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084948644,1.25639333,1087.6,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084948844,0.56773635,1087.5,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084949047,0.56773635,1087.4,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084949247,0.56773635,1087.3,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084949544,0.68865698,1087.6,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084949945,0.68865698,1087.5,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084950345,1.25726116,1087.5,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084950645,0.56860418,1087.4,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084950844,0.56860418,1087.3,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084951145,0.56860418,1087.2,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084951344,0.56860418,1087.1,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084951548,0.68865698,1087.4,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084951945,1.25840772,1087.4,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084952248,0.56975074,1087.3,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084952446,0.56975074,1087.2,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084952646,0.56975074,1087.1,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084952850,0.56975074,1087.0,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084953150,0.68865698,1087.4,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084953351,0.57050737,1087.3,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084953550,0.57050737,1087.2,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084953750,0.57050737,1087.1,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084953950,0.57050737,1087.0,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084954250,0.68865698,1087.4,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084954447,0.5706308,1087.3,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084954648,0.5706308,1087.2,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084954845,0.5706308,1087.1,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084955047,0.5706308,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084955250,0.68865698,1087.4,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084955451,0.57071661,1087.3,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084955649,0.57071661,1087.2,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084955846,0.57071661,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084956045,0.57071661,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084956249,0.68815047,1087.4,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084956447,0.57078362,1087.3,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084956750,0.57078362,1087.2,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084956945,0.57078362,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084957145,0.57078362,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084957350,0.68816733,1087.4,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084957547,0.57083921,1087.3,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084957850,0.57083921,1087.2,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084958050,0.57083921,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084958250,0.57083921,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084958448,0.68816733,1087.4,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084958751,0.57090913,1087.3,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084958953,0.57090913,1087.2,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084959252,0.57090913,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084959449,0.57090913,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084959654,0.68816733,1087.4,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084959854,0.57097507,1087.3,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084960149,0.57097507,1087.2,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084960357,0.57097507,1087.1,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084960654,0.57097507,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084960949,0.16019555,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084963454,0.16019555,1087.0,1084.5,5.4827365]
["bitfinex-derivatives","BNBF0:USTF0",1762084963757,0.68816733,1087.8,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084963957,0.16017785,1087.3,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084964556,0.16017785,1087.3,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084965057,0.16017785,1087.3,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084967162,0.16017785,1087.3,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084968159,0.16017785,1087.3,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084969664,0.16017785,1087.3,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084970964,0.16017785,1087.3,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084971359,0.16017785,1087.3,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084972262,0.57022698,1087.2,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084972864,0.57022698,1087.2,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084973362,0.57022698,1087.2,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084975968,0.57022698,1087.2,1083.7,2.44475316]
["bitfinex-derivatives","BNBF0:USTF0",1762084976962,0.57022698,1087.2,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084977465,0.57022698,1087.2,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084978170,0.57022698,1087.2,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084978568,0.57022698,1087.2,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084980070,0.57022698,1087.2,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084980669,0.57022698,1087.2,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084981070,0.57022698,1087.2,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084981673,0.57022698,1087.1,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084981976,0.57022698,1087.0,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084982174,0.57022698,1086.9,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084982469,0.16017785,1087.3,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084982669,0.57031846,1087.2,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084982969,0.57031846,1087.1,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084983173,0.57031846,1087.0,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084983373,0.57031846,1086.9,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084983673,0.16017785,1087.3,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084983871,0.57026081,1087.2,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084984270,0.57026081,1087.2,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084984469,0.16017785,1087.3,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084984670,0.73043866,1087.3,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084984973,0.57026081,1087.2,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084985172,0.57026081,1087.2,1083.7,2.44475316]
["bitfinex-derivatives","BNBF0:USTF0",1762084988973,0.57026081,1087.2,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762084992479,0.57026081,1087.2,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084994175,0.57026081,1087.2,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084994680,0.16017785,1087.3,1084.9,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762084995180,0.16017785,1087.3,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084996084,0.16017785,1087.3,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084996682,0.16017785,1087.3,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762084999684,0.16017785,1087.3,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085000382,0.16017785,1087.3,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085003288,0.16017785,1087.3,1084.7,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762085003289,0.16017785,1087.3,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085006485,0.16017785,1087.3,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085008088,0.56968763,1087.2,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085009189,0.56968763,1087.2,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085009589,0.56968763,1087.2,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085011690,0.56968763,1087.2,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085012793,0.56968763,1087.2,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085016296,0.56968763,1087.2,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085018494,0.56968763,1087.2,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085019099,0.56968763,1087.2,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085020096,0.56968763,1087.2,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085020496,0.56968763,1087.2,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085022601,0.56968763,1087.2,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085023206,0.56968763,1087.2,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085024098,0.56968763,1087.2,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085025200,0.56968763,1087.2,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085027202,0.56968763,1087.2,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085027400,0.56968763,1087.1,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085027698,0.56968763,1087.0,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085027902,0.56968763,1086.9,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085028104,0.16017785,1087.3,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085028304,0.57000438,1087.2,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085028598,0.57000438,1087.1,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085028803,0.57000438,1087.0,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085029003,0.57000438,1086.9,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085029204,0.16017785,1087.3,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085029404,0.57004324,1087.2,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085029604,0.57004324,1087.1,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085029802,0.57004324,1087.0,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085030000,0.57004324,1086.9,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085030201,0.16017785,1087.3,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085030403,0.57007001,1087.2,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085030699,0.57007001,1087.1,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085030902,0.57007001,1087.0,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085031105,0.57007001,1086.9,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085031306,0.16017785,1087.3,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085031508,1.25837734,1087.2,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085031704,0.57021001,1087.1,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085031904,0.57021001,1087.0,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762085032105,0.57021001,1086.9,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762085032303,0.57021001,1086.8,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762085032507,0.57021001,1086.7,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762085032704,0.84834518,1087.3,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762085032905,0.57009665,1087.2,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762085033105,0.57009665,1087.1,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762085033310,0.57009665,1087.0,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762085033504,0.57009665,1086.9,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762085033804,0.57009665,1086.8,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762085034008,0.57009665,1086.7,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762085034207,0.84834518,1087.3,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762085034410,0.56981538,1087.2,1083.7,0.16027966]
["bitfinex-derivatives","BNBF0:USTF0",1762085034609,0.56981538,1087.1,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085034809,0.56981538,1087.0,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085035007,0.56981538,1086.9,1083.7,2.44475316]
["bitfinex-derivatives","BNBF0:USTF0",1762085035207,0.56981538,1086.8,1083.7,2.44475316]
["bitfinex-derivatives","BNBF0:USTF0",1762085035412,0.16017785,1087.3,1083.7,2.44475316]
["bitfinex-derivatives","BNBF0:USTF0",1762085035713,0.56996985,1087.2,1083.7,2.44475316]
["bitfinex-derivatives","BNBF0:USTF0",1762085036009,0.56996985,1087.1,1083.7,2.44475316]
["bitfinex-derivatives","BNBF0:USTF0",1762085036312,0.56996985,1087.0,1083.7,2.44475316]
["bitfinex-derivatives","BNBF0:USTF0",1762085036510,0.56996985,1086.9,1083.7,2.44475316]
["bitfinex-derivatives","BNBF0:USTF0",1762085036707,0.56996985,1086.8,1083.7,2.44475316]
["bitfinex-derivatives","BNBF0:USTF0",1762085036912,0.16017785,1087.3,1083.7,2.44475316]
["bitfinex-derivatives","BNBF0:USTF0",1762085037112,0.56989033,1087.2,1083.7,2.44475316]
["bitfinex-derivatives","BNBF0:USTF0",1762085037309,0.56989033,1087.1,1083.7,2.44475316]
["bitfinex-derivatives","BNBF0:USTF0",1762085037513,0.56989033,1087.0,1083.7,2.44475316]
["bitfinex-derivatives","BNBF0:USTF0",1762085037712,0.56989033,1086.9,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085037909,0.56989033,1086.8,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085038109,0.84834518,1087.3,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085038409,0.5697447,1087.2,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085038713,0.5697447,1087.1,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085038909,0.5697447,1087.0,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085039113,0.5697447,1086.9,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085039310,0.5697447,1086.8,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085039615,0.84834518,1087.3,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085039814,0.56969753,1087.2,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085040114,0.56969753,1087.1,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085040415,0.56969753,1087.0,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085040613,0.56969753,1086.9,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085040812,0.56969753,1086.8,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085041016,0.16017785,1087.3,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085041215,0.56969375,1087.2,1084.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085042817,0.16017785,1087.3,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085043018,0.7298716,1087.3,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085043314,0.56969375,1087.2,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085043817,0.56969375,1087.2,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085046017,0.56969375,1087.2,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085046616,0.56969375,1087.2,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085047019,0.56969375,1087.2,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085047520,0.56969375,1087.2,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085048520,0.56969375,1087.2,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085052621,0.56969375,1087.2,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085054322,0.16017785,1087.3,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085054527,0.56949855,1087.2,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085055227,0.16017785,1087.3,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085055429,0.16017785,1087.3,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085057430,0.16017785,1087.3,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085058331,0.56957846,1087.2,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085062534,0.56957846,1087.2,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085067239,0.56957846,1087.2,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085067738,0.56957846,1087.2,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085068239,0.56957846,1087.2,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085070240,0.56957846,1087.2,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085075450,0.56957846,1087.2,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085075945,0.56957846,1087.2,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085080252,0.56957846,1087.2,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085082256,0.56957846,1087.2,1084.7,5.4827365]
["bitfinex-derivatives","BNBF0:USTF0",1762085082553,0.56957846,1087.2,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085083456,0.56957846,1087.2,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085089960,0.56957846,1087.2,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085091565,0.56957846,1087.2,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085093061,0.56957846,1087.2,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085093667,0.56957846,1087.2,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085095868,0.56957846,1087.2,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085096268,0.56957846,1087.2,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085097769,0.56957846,1087.2,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085099069,0.16017785,1087.3,1085.4,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762085099366,0.16017785,1087.3,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085100466,0.16017785,1087.3,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085103376,0.16011816,1087.4,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085105174,0.16011816,1087.4,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085107070,0.16011816,1087.4,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085109275,0.16011816,1087.4,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085111273,0.16011816,1087.4,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085111777,0.16011816,1087.4,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085113777,0.16011816,1087.4,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085115274,0.16011816,1087.4,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085115777,0.68670966,1088.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085116078,0.16010563,1087.6,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085117478,0.16010563,1087.6,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085118478,0.16010563,1087.6,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085121780,0.16010563,1087.6,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085122977,0.68670966,1088.3,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085123182,0.68670966,1088.3,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085123381,0.16007691,1087.9,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085126882,0.16007691,1087.9,1084.5,0.16011963]
["bitfinex-derivatives","BNBF0:USTF0",1762085126883,0.16007691,1087.9,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085127383,0.16007691,1087.9,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085130382,0.16007691,1087.9,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085130885,0.16007691,1087.9,1085.3,5.4827365]
["bitfinex-derivatives","BNBF0:USTF0",1762085131186,0.16007691,1087.9,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085133184,0.16007691,1087.9,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085138196,0.16007691,1087.9,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085138698,0.16007691,1087.9,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085139802,0.16007691,1087.9,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085140299,0.16007691,1087.9,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085140802,0.16007691,1087.9,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085141306,0.16007691,1087.9,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085141805,0.16007691,1087.9,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085144909,0.16007691,1087.9,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085147605,0.16007691,1087.9,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085148607,0.16007691,1087.9,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085150110,0.16007691,1087.9,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085150713,0.16007691,1087.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085153812,0.16007691,1087.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085154312,0.16007691,1087.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085156020,0.16007691,1087.9,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085156321,0.56867935,1087.8,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085157520,0.56867935,1087.8,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085160721,0.56867935,1087.8,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085161118,0.56867935,1087.8,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085163819,0.56867935,1087.8,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085164722,0.56867935,1087.8,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085165721,0.56867935,1087.8,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085166322,0.56867935,1087.8,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085167324,0.56867935,1087.8,1085.3,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762085167627,0.56867935,1087.8,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085168123,0.56867935,1087.7,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085168324,0.56867935,1087.6,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085168523,0.56867935,1087.5,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085168824,0.56867935,1087.4,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085169029,0.6844515,1087.8,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085169228,0.56977059,1087.7,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085169528,0.56977059,1087.6,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085169824,0.56977059,1087.5,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085170024,0.56977059,1087.4,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085170226,0.6844515,1087.8,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085170426,0.56960597,1087.7,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085170626,0.56960597,1087.6,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085170830,0.56960597,1087.5,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085171026,0.56960597,1087.4,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085171225,0.84452841,1087.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085171425,0.56958579,1087.8,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085171627,0.56958579,1087.7,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085171930,0.56958579,1087.6,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085172129,0.56958579,1087.5,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085172327,0.56958579,1087.4,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085172526,0.84452841,1087.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085172830,0.56952434,1087.8,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085173029,0.56952434,1087.7,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085173231,0.56952434,1087.6,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085173431,0.56952434,1087.5,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085173628,0.56952434,1087.4,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085173828,0.84452841,1087.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085174034,0.56947428,1087.8,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085174231,0.56947428,1087.7,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085174429,0.56947428,1087.6,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085174633,0.56947428,1087.5,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085174929,0.56947428,1087.4,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085175132,0.84452841,1087.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085175333,0.56942497,1087.8,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085175629,0.56942497,1087.7,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085175828,0.56942497,1087.6,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085176030,0.56942497,1087.5,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085176233,0.56942497,1087.4,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085176436,0.84452841,1087.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085176633,0.56917133,1087.8,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085177632,0.56917133,1087.8,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085178131,0.56917133,1087.8,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085178731,0.56917133,1087.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085180834,0.56917133,1087.8,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085181837,0.56917133,1087.8,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085184238,0.56917133,1087.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085184837,0.56917133,1087.8,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085186439,0.56917133,1087.8,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085188436,0.56917133,1087.8,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085189640,0.56917133,1087.8,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085189939,0.84452841,1087.9,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085190240,0.56917133,1087.8,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085190436,0.56917133,1087.7,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085190641,0.56917133,1087.6,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085190838,0.16007691,1087.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085191241,0.73026938,1087.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085191444,0.57019247,1087.8,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085191742,0.57019247,1087.7,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085192038,0.57019247,1087.6,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085192339,0.16007691,1087.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085192842,0.73026559,1087.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085193142,0.57018868,1087.8,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085193344,0.57018868,1087.7,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085193542,0.57018868,1087.6,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085193842,0.16007691,1087.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085194338,0.73027806,1087.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085194544,0.57020115,1087.8,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085194739,0.57020115,1087.7,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085195042,0.16007691,1087.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085195238,0.57016025,1087.8,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085196243,0.57016025,1087.8,1084.5,0.16011963]
["bitfinex-derivatives","BNBF0:USTF0",1762085196244,0.57016025,1087.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085198241,0.57016025,1087.8,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085198644,0.16007691,1087.9,1085.5,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762085198845,0.16007691,1087.9,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085199341,0.16007691,1087.9,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085199846,0.16007691,1087.9,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085203650,0.16007691,1087.9,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085204153,0.16007691,1087.9,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085205055,0.16007691,1087.9,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085209856,0.16007691,1087.9,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085210056,0.57008098,1087.8,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085210258,0.57008098,1087.8,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085214061,0.57008098,1087.8,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085216460,0.57008098,1087.8,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085217061,0.57008098,1087.8,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085220065,0.16007691,1087.9,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085221170,0.16007691,1087.9,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085221666,0.16007691,1087.9,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085222471,0.16007691,1087.9,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085227371,0.16007691,1087.9,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085234279,0.16007691,1087.9,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085235786,0.16007691,1087.9,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085236886,0.16007691,1087.9,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085237787,0.16007691,1087.9,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085238885,0.16007691,1087.9,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085239890,0.16007691,1087.9,1085.8,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762085240087,0.16007691,1087.9,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085240493,0.16007691,1087.9,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085241992,0.16007691,1087.9,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085242590,0.5694098,1087.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085242786,0.5694098,1087.8,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085243191,0.5694098,1087.8,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085245293,0.5694098,1087.8,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085247891,0.5694098,1087.8,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085250498,0.5694098,1087.8,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085250997,0.5694098,1087.8,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085251693,0.5694098,1087.8,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085252098,0.5694098,1087.8,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085253497,0.5694098,1087.8,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085254301,0.5694098,1087.8,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085257202,0.5694098,1087.8,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085259707,0.5694098,1087.8,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085262612,0.5700891,1087.7,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085262812,0.5700891,1087.6,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085263012,0.16007691,1087.9,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085263312,0.57009169,1087.8,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085265213,0.57009169,1087.8,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085266515,0.57009169,1087.8,1084.8,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762085266918,0.57009169,1087.7,1084.8,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762085267119,0.16007691,1087.9,1084.5,0.16011963]
["bitfinex-derivatives","BNBF0:USTF0",1762085267120,0.57009169,1087.6,1084.5,0.16011963]
["bitfinex-derivatives","BNBF0:USTF0",1762085267317,0.16007691,1087.9,1084.5,0.16011963]
["bitfinex-derivatives","BNBF0:USTF0",1762085267515,0.56987068,1087.8,1084.5,0.16011963]
["bitfinex-derivatives","BNBF0:USTF0",1762085267717,0.56987068,1087.7,1084.5,0.16011963]
["bitfinex-derivatives","BNBF0:USTF0",1762085267920,0.56987068,1087.6,1084.5,0.16011963]
["bitfinex-derivatives","BNBF0:USTF0",1762085268118,0.16007691,1087.9,1084.5,0.16011963]
["bitfinex-derivatives","BNBF0:USTF0",1762085268322,0.56987068,1087.8,1084.5,0.16011963]
["bitfinex-derivatives","BNBF0:USTF0",1762085274723,0.16007691,1087.9,1084.5,0.16011963]
["bitfinex-derivatives","BNBF0:USTF0",1762085275328,0.72994759,1087.9,1084.5,0.16011963]
["bitfinex-derivatives","BNBF0:USTF0",1762085275627,0.56987068,1087.8,1084.5,0.16011963]
["bitfinex-derivatives","BNBF0:USTF0",1762085276529,0.56987068,1087.8,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085279227,0.56987068,1087.8,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085280227,0.56987068,1087.8,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085280629,0.56987068,1087.8,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085283735,0.56987068,1087.7,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085284034,0.56987068,1087.6,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085284328,0.84730199,1087.9,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085284531,0.56605685,1087.8,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085285735,0.56605685,1087.8,1085.2,5.4827365]
["bitfinex-derivatives","BNBF0:USTF0",1762085286032,0.56605685,1087.8,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085289934,0.56605685,1087.7,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085290237,0.56605685,1087.6,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085290436,0.56605685,1087.5,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085290634,0.56605685,1087.4,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085290834,0.68722508,1087.8,1084.8,5.4827365]
["bitfinex-derivatives","BNBF0:USTF0",1762085291133,0.56583187,1087.7,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085292338,0.56583187,1087.6,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085292538,0.56583187,1087.5,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085292738,0.56583187,1087.4,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085292940,0.68722508,1087.8,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085293135,0.56582832,1087.7,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085293340,0.56582832,1087.6,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085293540,0.56582832,1087.5,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085293741,0.56582832,1087.4,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085293939,0.68722508,1087.8,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085294140,0.56584529,1087.7,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085294437,0.56584529,1087.6,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085294639,0.56584529,1087.5,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085294937,0.56584529,1087.4,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085295138,0.68722508,1087.8,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085295439,0.5658752,1087.7,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085295637,0.5658752,1087.6,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085295841,0.5658752,1087.5,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085296136,0.5658752,1087.4,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085296342,0.68722508,1087.8,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085296637,0.56597011,1087.7,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085296842,0.56597011,1087.6,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085297142,0.56597011,1087.5,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085297339,0.56597011,1087.4,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085297540,0.56597011,1087.3,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085297744,0.68722508,1087.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085297945,0.56603795,1087.7,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085298142,0.56603795,1087.6,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085298444,0.56603795,1087.5,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085298645,0.56603795,1087.4,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085298843,0.56603795,1087.3,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085299042,0.68722508,1087.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085299242,0.56611375,1087.7,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085299446,0.56611375,1087.6,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085299742,0.56611375,1087.5,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085299946,0.56611375,1087.4,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085300143,0.56611375,1087.3,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085300347,0.68722508,1087.7,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085300548,0.566261,1087.6,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085309653,0.566261,1087.6,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085310153,1.25348608,1087.6,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085310348,0.566261,1087.5,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085310753,0.566261,1087.5,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085311551,0.566261,1087.4,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085311754,0.566261,1087.3,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085311954,0.68722508,1087.7,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085312156,0.56719815,1087.6,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085312353,0.56719815,1087.5,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085312654,0.56719815,1087.4,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085312956,0.56719815,1087.3,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085313157,0.68722508,1087.6,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085313453,0.56729826,1087.5,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085314454,0.56729826,1087.4,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085314654,0.56729826,1087.3,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085314857,0.56729826,1087.2,1085.0,0.160155]
["bitfinex-derivatives","BNBF0:USTF0",1762085315053,0.68722508,1087.7,1085.0,0.160155]
["bitfinex-derivatives","BNBF0:USTF0",1762085315257,0.56735345,1087.6,1085.0,0.160155]
["bitfinex-derivatives","BNBF0:USTF0",1762085315556,0.56735345,1087.5,1085.0,0.160155]
["bitfinex-derivatives","BNBF0:USTF0",1762085315757,0.56735345,1087.4,1085.0,0.160155]
["bitfinex-derivatives","BNBF0:USTF0",1762085316054,0.56735345,1087.3,1085.0,0.160155]
["bitfinex-derivatives","BNBF0:USTF0",1762085316258,1.25457853,1087.2,1085.0,2.4446285]
["bitfinex-derivatives","BNBF0:USTF0",1762085316457,0.56735345,1087.1,1085.0,2.4446285]
["bitfinex-derivatives","BNBF0:USTF0",1762085316654,0.56735345,1087.0,1085.0,2.4446285]
["bitfinex-derivatives","BNBF0:USTF0",1762085316854,0.56735345,1086.9,1085.0,2.4446285]
["bitfinex-derivatives","BNBF0:USTF0",1762085317058,0.68722508,1087.2,1085.0,2.4446285]
["bitfinex-derivatives","BNBF0:USTF0",1762085317259,1.25453672,1087.3,1085.0,2.4446285]
["bitfinex-derivatives","BNBF0:USTF0",1762085317555,0.56731164,1087.2,1085.0,2.4446285]
["bitfinex-derivatives","BNBF0:USTF0",1762085318760,0.56731164,1087.2,1085.0,0.160155]
["bitfinex-derivatives","BNBF0:USTF0",1762085320156,0.56731164,1087.1,1085.0,0.160155]
["bitfinex-derivatives","BNBF0:USTF0",1762085320360,0.56731164,1087.0,1085.0,2.4446285]
["bitfinex-derivatives","BNBF0:USTF0",1762085320562,0.68722508,1087.3,1085.0,2.4446285]
["bitfinex-derivatives","BNBF0:USTF0",1762085320762,0.68722508,1087.3,1085.0,0.160155]
["bitfinex-derivatives","BNBF0:USTF0",1762085320959,1.25405012,1087.3,1085.0,0.160155]
["bitfinex-derivatives","BNBF0:USTF0",1762085321259,0.56682504,1087.2,1085.0,0.160155]
["bitfinex-derivatives","BNBF0:USTF0",1762085321559,0.56682504,1087.1,1085.0,0.160155]
["bitfinex-derivatives","BNBF0:USTF0",1762085321760,0.56682504,1087.0,1085.0,0.160155]
["bitfinex-derivatives","BNBF0:USTF0",1762085321958,0.68722508,1087.4,1085.0,0.160155]
["bitfinex-derivatives","BNBF0:USTF0",1762085322462,1.25394809,1087.4,1085.0,0.160155]
["bitfinex-derivatives","BNBF0:USTF0",1762085322662,0.56672301,1087.3,1085.0,0.160155]
["bitfinex-derivatives","BNBF0:USTF0",1762085322859,0.56672301,1087.2,1085.0,0.160155]
["bitfinex-derivatives","BNBF0:USTF0",1762085323059,0.56672301,1087.1,1085.0,0.160155]
["bitfinex-derivatives","BNBF0:USTF0",1762085323259,0.68722508,1087.5,1085.0,0.160155]
["bitfinex-derivatives","BNBF0:USTF0",1762085323465,0.5666631,1087.4,1085.0,0.160155]
["bitfinex-derivatives","BNBF0:USTF0",1762085323766,0.16020956,1086.9,1085.0,0.160155]
["bitfinex-derivatives","BNBF0:USTF0",1762085363693,0.16020956,1086.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085364092,0.16020956,1086.9,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085365093,0.16020956,1086.9,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085366293,0.16020956,1086.9,1085.0,2.4446285]
["bitfinex-derivatives","BNBF0:USTF0",1762085369291,0.16020956,1086.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085369896,0.16020956,1086.9,1085.0,2.4446285]
["bitfinex-derivatives","BNBF0:USTF0",1762085372395,0.16020956,1086.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085374501,0.16020956,1086.9,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085374997,0.16020956,1086.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085375500,0.16020956,1086.9,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085376595,0.16020956,1086.9,1085.0,0.160155]
["bitfinex-derivatives","BNBF0:USTF0",1762085376596,0.16020956,1086.9,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085378197,0.16020956,1086.9,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085380401,0.16020956,1086.9,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085380901,0.16020956,1086.9,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085382298,0.16020956,1086.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085382798,0.16020956,1086.9,1085.0,2.4446285]
["bitfinex-derivatives","BNBF0:USTF0",1762085389007,0.16020956,1086.9,1085.0,0.160155]
["bitfinex-derivatives","BNBF0:USTF0",1762085389804,0.56915859,1086.8,1085.0,0.160155]
["bitfinex-derivatives","BNBF0:USTF0",1762085391206,0.16020956,1086.9,1085.0,0.160155]
["bitfinex-derivatives","BNBF0:USTF0",1762085393211,0.16020956,1086.9,1085.0,2.4446285]
["bitfinex-derivatives","BNBF0:USTF0",1762085393713,0.16020956,1086.9,1085.0,0.160155]
["bitfinex-derivatives","BNBF0:USTF0",1762085399921,0.16020956,1086.9,1085.0,2.4446285]
["bitfinex-derivatives","BNBF0:USTF0",1762085401416,0.16020956,1086.9,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085401621,0.68722508,1087.3,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085401816,0.57030014,1087.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085402022,0.57030014,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085402218,0.57030014,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085402420,0.57030014,1086.9,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085402718,0.68722508,1087.2,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085402921,0.57029013,1087.1,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085403221,0.57029013,1087.0,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085403516,0.57029013,1086.9,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085403721,0.68722508,1087.2,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085404018,0.57028921,1087.1,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085404222,0.57028921,1087.0,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085404518,0.57028921,1086.9,1085.1,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762085404818,0.57028921,1086.8,1085.1,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762085405119,0.68722508,1087.2,1085.1,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762085405323,0.57034984,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085405516,0.57034984,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085405717,0.57034984,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085405921,0.57034984,1086.8,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085406117,0.5703176,1086.7,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085406418,0.68722508,1087.1,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085406719,0.57021973,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085406922,0.57021973,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085407119,0.57021973,1086.8,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085407323,0.57021973,1086.7,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085407622,0.68722508,1087.1,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085407919,0.68722508,1087.1,1083.9,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762085407920,0.57008666,1087.0,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085408119,0.57008666,1086.9,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085408322,0.57008666,1086.8,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085408516,0.57008666,1086.7,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085408719,0.68722508,1087.2,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085409023,0.56995573,1087.1,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085409221,0.56995573,1087.0,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085409526,0.68722508,1087.3,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085409723,0.56963176,1087.2,1083.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085410024,0.68722508,1087.6,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085410320,0.56962256,1087.5,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085410523,0.56962256,1087.4,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085410720,0.56962256,1087.3,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085410923,0.56962256,1087.2,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085411123,0.68722508,1087.6,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085411319,0.56938084,1087.5,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085411523,0.56938084,1087.4,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085411722,0.56938084,1087.3,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085412024,0.68722508,1087.9,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085412223,0.56930465,1087.8,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085412421,0.56930465,1087.7,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085412621,0.56930465,1087.6,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085412823,0.56930465,1087.5,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085413024,0.56930465,1087.4,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085413224,0.68722508,1087.9,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085413425,0.56887883,1087.8,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085413624,0.56887883,1087.7,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085413921,0.56887883,1087.6,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085414120,0.56887883,1087.5,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085414320,0.56887883,1087.4,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085414526,0.68722508,1088.0,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085414722,1.25593813,1087.9,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085414921,0.56871305,1087.8,1084.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085415122,0.56871305,1087.7,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085415326,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085419224,0.16016311,1087.3,1085.1,2.44463661]
["bitfinex-derivatives","BNBF0:USTF0",1762085420325,0.16016311,1087.3,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085420825,0.16016311,1087.3,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085421830,0.16016311,1087.3,1085.1,2.44463661]
["bitfinex-derivatives","BNBF0:USTF0",1762085424934,0.16016311,1087.3,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085428033,0.16016311,1087.3,1085.1,2.44463661]
["bitfinex-derivatives","BNBF0:USTF0",1762085428533,0.16016311,1087.3,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085430332,0.16016311,1087.3,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085435436,0.16016311,1087.3,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085437438,0.16016311,1087.3,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085439137,0.16016311,1087.3,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085441437,0.16016311,1087.3,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085447237,0.16016311,1087.3,1085.1,2.44463661]
["bitfinex-derivatives","BNBF0:USTF0",1762085451349,0.16016311,1087.3,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085452949,0.16016311,1087.3,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085457253,0.16016311,1087.3,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085460251,0.16016311,1087.3,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085461354,0.16016311,1087.3,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085465557,0.16016311,1087.3,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085468255,0.57289957,1087.2,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085468558,0.57289957,1087.2,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085470162,0.57289957,1087.1,1085.1,2.44463661]
["bitfinex-derivatives","BNBF0:USTF0",1762085470459,0.16016311,1087.3,1085.1,2.44463661]
["bitfinex-derivatives","BNBF0:USTF0",1762085470663,0.57348899,1087.2,1085.1,2.44463661]
["bitfinex-derivatives","BNBF0:USTF0",1762085470862,0.57348899,1087.1,1085.1,2.44463661]
["bitfinex-derivatives","BNBF0:USTF0",1762085471065,0.16016311,1087.3,1085.1,2.44463661]
["bitfinex-derivatives","BNBF0:USTF0",1762085471266,0.57348899,1087.2,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085471465,0.57348899,1087.1,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085471663,0.16016311,1087.3,1085.1,2.44463661]
["bitfinex-derivatives","BNBF0:USTF0",1762085471865,0.5734852,1087.2,1085.1,2.44463661]
["bitfinex-derivatives","BNBF0:USTF0",1762085472063,0.5734852,1087.1,1085.1,2.44463661]
["bitfinex-derivatives","BNBF0:USTF0",1762085472367,0.16016311,1087.3,1085.1,2.44463661]
["bitfinex-derivatives","BNBF0:USTF0",1762085472566,0.5734954,1087.2,1085.1,2.44463661]
["bitfinex-derivatives","BNBF0:USTF0",1762085472764,0.5734954,1087.1,1085.1,2.44463661]
["bitfinex-derivatives","BNBF0:USTF0",1762085473066,0.16016311,1087.3,1085.1,2.44463661]
["bitfinex-derivatives","BNBF0:USTF0",1762085473264,0.5734954,1087.2,1085.1,2.44463661]
["bitfinex-derivatives","BNBF0:USTF0",1762085473464,0.5734954,1087.1,1085.1,2.44463661]
["bitfinex-derivatives","BNBF0:USTF0",1762085473668,0.16016311,1087.3,1085.1,2.44463661]
["bitfinex-derivatives","BNBF0:USTF0",1762085473865,0.57351432,1087.2,1085.1,2.44463661]
["bitfinex-derivatives","BNBF0:USTF0",1762085474065,0.57351432,1087.1,1085.1,2.44463661]
["bitfinex-derivatives","BNBF0:USTF0",1762085474269,0.16016311,1087.3,1085.1,2.44463661]
["bitfinex-derivatives","BNBF0:USTF0",1762085474466,0.57353007,1087.2,1085.1,2.44463661]
["bitfinex-derivatives","BNBF0:USTF0",1762085474668,0.57353007,1087.1,1085.1,2.44463661]
["bitfinex-derivatives","BNBF0:USTF0",1762085474867,0.16016311,1087.3,1085.1,2.44463661]
["bitfinex-derivatives","BNBF0:USTF0",1762085475064,0.57353007,1087.2,1085.1,2.44463661]
["bitfinex-derivatives","BNBF0:USTF0",1762085475268,0.57353007,1087.1,1085.1,2.44463661]
["bitfinex-derivatives","BNBF0:USTF0",1762085475566,0.16016311,1087.3,1085.1,2.44463661]
["bitfinex-derivatives","BNBF0:USTF0",1762085475765,0.57355526,1087.2,1085.1,2.44463661]
["bitfinex-derivatives","BNBF0:USTF0",1762085476063,0.57355526,1087.1,1085.1,2.44463661]
["bitfinex-derivatives","BNBF0:USTF0",1762085476267,0.16016311,1087.3,1085.1,2.44463661]
["bitfinex-derivatives","BNBF0:USTF0",1762085476468,0.5735843,1087.2,1085.1,2.44463661]
["bitfinex-derivatives","BNBF0:USTF0",1762085476669,0.5735843,1087.1,1085.1,2.44463661]
["bitfinex-derivatives","BNBF0:USTF0",1762085476869,0.16016311,1087.3,1085.1,2.44463661]
["bitfinex-derivatives","BNBF0:USTF0",1762085477169,0.5735843,1087.2,1085.1,2.44463661]
["bitfinex-derivatives","BNBF0:USTF0",1762085477365,0.5735843,1087.1,1085.1,2.44463661]
["bitfinex-derivatives","BNBF0:USTF0",1762085477565,0.16016311,1087.3,1085.1,2.44463661]
["bitfinex-derivatives","BNBF0:USTF0",1762085477770,0.57360037,1087.2,1085.1,2.44463661]
["bitfinex-derivatives","BNBF0:USTF0",1762085477968,0.57360037,1087.1,1085.1,2.44463661]
["bitfinex-derivatives","BNBF0:USTF0",1762085478167,0.16016311,1087.3,1085.1,2.44463661]
["bitfinex-derivatives","BNBF0:USTF0",1762085478469,0.57363447,1087.2,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085478671,0.57363447,1087.1,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085478972,0.16016311,1087.3,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085479272,0.57363447,1087.2,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085479470,0.57363447,1087.1,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085479669,0.16016311,1087.3,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085479973,0.5736729,1087.2,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085480175,0.16016311,1087.3,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085480374,0.5737144,1087.2,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085481074,0.5737144,1087.2,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085481572,0.5737144,1087.2,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085482074,0.5737144,1087.2,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085483571,0.5737144,1087.2,1085.1,2.44463661]
["bitfinex-derivatives","BNBF0:USTF0",1762085484976,0.5737144,1087.1,1085.1,2.44463661]
["bitfinex-derivatives","BNBF0:USTF0",1762085485177,0.16016311,1087.3,1085.1,2.44463661]
["bitfinex-derivatives","BNBF0:USTF0",1762085485376,0.57589676,1087.2,1085.1,2.44463661]
["bitfinex-derivatives","BNBF0:USTF0",1762085487577,0.57589676,1087.1,1085.1,2.44463661]
["bitfinex-derivatives","BNBF0:USTF0",1762085487778,0.57589676,1087.0,1085.1,2.44463661]
["bitfinex-derivatives","BNBF0:USTF0",1762085487977,0.57589676,1086.9,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085488178,0.84697934,1087.3,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085488476,0.57594038,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085488677,0.57594038,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085488878,0.57594038,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085489078,0.57594038,1086.9,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085489281,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085489477,0.57559152,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085489675,0.57559152,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085489878,0.57559152,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085490077,0.57559152,1086.9,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085490278,0.84697934,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085490478,0.57545076,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085490683,0.57545076,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085490880,0.57545076,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085491183,0.84697934,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085491184,0.57545076,1086.9,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085491384,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085491585,0.57533098,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085491784,0.57533098,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085492081,0.57533098,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085492281,0.57533098,1086.9,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085492481,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085492681,0.57522775,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085492884,0.57522775,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085493086,0.57522775,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085493285,0.57522775,1086.9,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085493486,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085493681,0.57513783,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085493885,0.57513783,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085494085,0.57513783,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085494285,0.57513783,1086.9,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085494487,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085494788,0.57505776,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085494985,0.57505776,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085495187,0.57505776,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085495486,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085495682,0.5749894,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085495883,0.5749894,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085496086,0.5749894,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085496285,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085496485,0.57492528,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085496688,0.57492528,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085496988,0.57492528,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085497188,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085497489,0.57487939,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085497688,0.57487939,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085497888,0.57487939,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085498090,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085498285,0.57487939,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085498486,0.57487939,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085498784,0.57487939,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085498985,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085499187,0.5748389,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085499384,0.5748389,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085499583,0.5748389,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085499786,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085499984,0.57480123,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085500189,0.57480123,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085500388,0.57480123,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085500585,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085500791,0.57476827,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085500990,0.57476827,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085501188,0.57476827,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085501386,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085501688,0.57473662,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085501990,0.57473662,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085502191,0.57473662,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085502487,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085502687,0.57470896,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085502888,0.57470896,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085503088,0.57470896,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085503292,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085503493,0.57468566,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085503692,0.57468566,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085503894,0.57468566,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085504190,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085504393,0.57466139,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085504593,0.57466139,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085504793,0.57466139,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085505094,0.84697934,1087.3,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085505292,0.57466139,1087.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085505490,0.57466139,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085505688,0.84697934,1087.3,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085505689,0.57466139,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085505889,0.16016311,1087.3,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085506189,0.57463544,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085506390,0.57463544,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085506593,0.57463544,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085506794,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085506991,0.57462277,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085507190,0.57462277,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085507394,0.57462277,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085507693,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085507889,0.5746134,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085508093,0.5746134,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085508293,0.5746134,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085508494,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085508794,0.57460733,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085508994,0.57460733,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085509191,0.57460733,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085509396,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085509693,0.57460455,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085509895,0.57460455,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085510096,0.57460455,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085510297,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085510493,0.57460503,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085516098,0.57460503,1087.2,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085516600,0.57460503,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085520104,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085520105,0.57460503,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085520404,0.57460503,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085520605,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085520805,0.57406947,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085521000,0.57406947,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085521205,0.57406947,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085521402,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085521706,0.57407462,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085521905,0.57407462,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085522103,0.57407462,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085522301,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085522604,0.57408019,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085522901,0.57408019,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085523106,0.57408019,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085523307,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085523508,0.57409189,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085523707,0.57409189,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085523908,0.57409189,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085524104,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085524310,0.5740972,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085524510,0.5740972,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085524707,0.5740972,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085524911,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085525207,0.57410587,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085525409,0.57410587,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085525610,0.57410587,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085525809,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085526009,0.5741222,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085526307,0.5741222,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085526507,0.5741222,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085526707,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085526907,0.57414092,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085527108,0.57414092,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085527307,0.57414092,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085527513,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085527712,0.57416212,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085527912,0.57416212,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085528112,0.57416212,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085528309,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085528513,0.5741859,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085528710,0.5741859,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085528910,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085528911,0.5741859,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085529109,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085529309,0.57419388,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085529509,0.57419388,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085529708,0.57419388,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085529913,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085530111,0.57421236,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085530314,0.57421236,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085530613,0.57421236,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085530812,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085531012,0.57424163,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085531214,0.57424163,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085531413,0.57424163,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085531715,0.57424163,1086.9,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085531913,0.57424163,1086.8,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085532216,0.57424163,1086.7,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085532513,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085532716,0.57432485,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085532915,0.57432485,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085533217,0.57432485,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085533514,0.57432485,1086.9,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085533816,0.57432485,1086.8,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085534112,0.57432485,1086.7,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085534317,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085534517,0.57423858,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085534711,0.57423858,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085534915,0.57423858,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085535114,0.57423858,1086.9,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085535313,0.57423858,1086.8,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085535514,0.57423858,1086.7,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085535718,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085535917,0.57420908,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085536116,0.57420908,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085536314,0.57420908,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085536518,0.57420908,1086.9,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085536816,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085537019,0.57415179,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085537318,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085537319,0.57415179,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085537614,0.57415179,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085537818,0.57415179,1086.9,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085538119,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085538418,0.57418619,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085538618,0.57418619,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085538819,0.57418619,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085539014,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085539015,0.57418619,1086.9,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085539219,0.57418619,1086.8,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085539416,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085539622,0.5743009,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085539823,0.5743009,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085540122,0.5743009,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085540317,0.5743009,1086.9,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085540521,0.5743009,1086.8,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085540723,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085541023,0.57436895,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085541221,0.57436895,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085541423,0.57436895,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085541625,0.57436895,1086.9,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085541821,0.57436895,1086.8,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085542021,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085542222,0.57443809,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085542525,0.57443809,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085542821,0.57443809,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085543025,0.57443809,1086.9,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085543321,0.57443809,1086.8,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085543524,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085543722,0.57458787,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085543921,0.57458787,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085544120,0.57458787,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085544324,0.57458787,1086.9,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085544522,0.57458787,1086.8,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085544725,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085544924,0.57465308,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085545122,0.57465308,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085545422,0.57465308,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085545722,0.57465308,1086.9,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085545926,0.57465308,1086.8,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085546226,0.84697934,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085546420,0.68681623,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085546625,0.57461041,1087.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085546825,0.57461041,1086.9,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085547025,0.68681623,1087.1,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085547026,0.57461041,1086.8,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085547224,0.68681623,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085547422,0.57470588,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085547722,0.57470588,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085547922,0.57470588,1086.9,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085548122,0.57470588,1086.8,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085548326,0.68681623,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085548624,0.57470966,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085548923,0.57470966,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085549127,0.57470966,1086.9,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085549324,0.57470966,1086.8,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085549625,0.68681623,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085549824,0.57471309,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085550024,0.57471309,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085550221,0.57471309,1086.9,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085550425,0.57471309,1086.8,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085550625,0.68681623,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085550827,0.57470643,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085551024,0.57470643,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085551228,0.57470643,1086.9,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085551525,0.57470643,1086.8,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085551729,0.68681623,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085551931,0.57470724,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085552126,0.57470724,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085552331,0.57470724,1086.9,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085552531,0.84697934,1087.3,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085552732,0.57466109,1087.2,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085552932,0.57466109,1087.1,1085.1,2.44463661]
["bitfinex-derivatives","BNBF0:USTF0",1762085553231,0.57466109,1087.0,1085.1,2.44463661]
["bitfinex-derivatives","BNBF0:USTF0",1762085553431,0.57466109,1086.9,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085553629,0.84697934,1087.3,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085553828,0.57465734,1087.2,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085554028,0.57465734,1087.1,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085554229,0.57465734,1087.0,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085554433,0.57465734,1086.9,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085554733,0.84697934,1087.3,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085554933,0.57465363,1087.2,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085555133,0.57465363,1087.1,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085555433,0.57465363,1087.0,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085555633,0.57465363,1086.9,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085555830,0.84697934,1087.3,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085556132,0.57464995,1087.2,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085556330,0.57464995,1087.1,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085556530,0.84697934,1087.3,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085556531,0.57464995,1087.0,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085556735,0.57464995,1086.9,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085556932,0.84697934,1087.3,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085557136,0.57464631,1087.2,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085557431,0.57464631,1087.1,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085557632,0.57464631,1087.0,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085557835,0.57464631,1086.9,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085558036,0.84697934,1087.3,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085558235,0.57464463,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085558435,0.57464463,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085558637,0.57464463,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085558933,0.57464463,1086.9,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085559137,0.84697934,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085559438,0.57463162,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085559637,0.57463162,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085559833,0.57463162,1087.0,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085560032,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085560232,0.57458705,1087.2,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085560440,0.57458705,1087.1,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085560631,0.57458705,1087.0,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085560835,0.16016311,1087.3,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085561033,0.57454191,1087.2,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085561232,0.57454191,1087.1,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085561433,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085561634,0.57446856,1087.2,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085566939,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085568440,0.16016311,1087.3,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085569541,0.16016311,1087.3,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085572545,0.16016311,1087.3,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085573745,0.16016311,1087.3,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085575747,0.16016311,1087.3,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085581950,0.16016311,1087.3,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085582154,0.68681623,1088.0,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085582355,0.57104627,1087.9,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085582553,0.16011595,1087.5,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085584054,0.16011595,1087.5,1085.1,0.16016311]
["bitfinex-derivatives","BNBF0:USTF0",1762085588557,0.16011595,1087.5,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085589562,0.16011595,1087.5,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085590057,0.16011595,1087.5,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085590763,0.16011595,1087.5,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085594262,0.16011595,1087.5,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085594765,0.16011595,1087.5,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085597368,0.16011595,1087.5,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085598368,0.16011595,1087.5,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085599864,0.16011595,1087.5,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085600365,0.16011595,1087.5,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085601070,0.16011595,1087.5,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085601468,0.16011595,1087.5,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085604172,0.16011595,1087.5,1085.1,2.44463661]
["bitfinex-derivatives","BNBF0:USTF0",1762085608173,0.16011595,1087.5,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085612877,0.16011595,1087.5,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085614881,0.16011595,1087.5,1085.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085615583,0.16011595,1087.5,1085.4,2.44460271]
["bitfinex-derivatives","BNBF0:USTF0",1762085616178,0.57226661,1087.4,1085.4,2.44460271]
["bitfinex-derivatives","BNBF0:USTF0",1762085617580,0.57226661,1087.4,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085622186,0.57226661,1087.4,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085624288,0.57226661,1087.4,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085628389,0.57226661,1087.4,1085.4,2.44460271]
["bitfinex-derivatives","BNBF0:USTF0",1762085629490,0.57226661,1087.4,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085630190,0.57226661,1087.3,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085630494,0.16011595,1087.5,1085.4,2.44460271]
["bitfinex-derivatives","BNBF0:USTF0",1762085630693,0.57363135,1087.4,1085.4,2.44460271]
["bitfinex-derivatives","BNBF0:USTF0",1762085630892,0.57363135,1087.3,1085.4,2.44460271]
["bitfinex-derivatives","BNBF0:USTF0",1762085631090,0.16011595,1087.5,1085.4,2.44460271]
["bitfinex-derivatives","BNBF0:USTF0",1762085631293,0.5736313,1087.4,1085.4,2.44460271]
["bitfinex-derivatives","BNBF0:USTF0",1762085631592,0.5736313,1087.3,1085.4,2.44460271]
["bitfinex-derivatives","BNBF0:USTF0",1762085631889,0.16011595,1087.5,1085.4,2.44460271]
["bitfinex-derivatives","BNBF0:USTF0",1762085632089,0.5736763,1087.4,1085.4,2.44460271]
["bitfinex-derivatives","BNBF0:USTF0",1762085632288,0.5736763,1087.3,1085.4,2.44460271]
["bitfinex-derivatives","BNBF0:USTF0",1762085632487,0.16011595,1087.5,1085.4,2.44460271]
["bitfinex-derivatives","BNBF0:USTF0",1762085632693,0.57371703,1087.4,1085.4,2.44460271]
["bitfinex-derivatives","BNBF0:USTF0",1762085632891,0.57371703,1087.3,1085.4,2.44460271]
["bitfinex-derivatives","BNBF0:USTF0",1762085633096,0.16011595,1087.5,1085.4,2.44460271]
["bitfinex-derivatives","BNBF0:USTF0",1762085633293,0.57376142,1087.4,1085.4,2.44460271]
["bitfinex-derivatives","BNBF0:USTF0",1762085633494,0.57376142,1087.3,1085.4,2.44460271]
["bitfinex-derivatives","BNBF0:USTF0",1762085633792,0.57376142,1087.2,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085633998,0.16011595,1087.5,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085634298,0.57376437,1087.4,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085634493,0.57376437,1087.3,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085634693,0.57376437,1087.2,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085634997,0.16011595,1087.5,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085635191,0.5737811,1087.4,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085635398,0.5737811,1087.3,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085635595,0.5737811,1087.2,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085635895,0.16011595,1087.5,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085636197,0.57392304,1087.4,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085636498,0.57392304,1087.3,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085636695,0.57392304,1087.2,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085636898,0.16011595,1087.5,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085637195,0.57394076,1087.4,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085637398,0.57394076,1087.3,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085637598,0.57394076,1087.2,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085637797,0.16011595,1087.5,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085637997,0.57395532,1087.4,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085638294,0.57395532,1087.3,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085638498,0.57395532,1087.2,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085638695,0.16011595,1087.5,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085638895,0.57397631,1087.4,1085.4,2.44460271]
["bitfinex-derivatives","BNBF0:USTF0",1762085639098,0.57397631,1087.3,1085.4,2.44460271]
["bitfinex-derivatives","BNBF0:USTF0",1762085639400,0.57397631,1087.2,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085639597,0.16011595,1087.5,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085639898,0.57398811,1087.4,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085640097,0.57398811,1087.3,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085640300,0.16011595,1087.5,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085640601,0.57398811,1087.4,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085640800,0.57398811,1087.3,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085641000,0.16011595,1087.5,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085641198,0.57398779,1087.4,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085641397,0.57398779,1087.3,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085641601,0.16011595,1087.5,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085641800,0.57400658,1087.4,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085642001,0.57400658,1087.3,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085642196,0.16011595,1087.5,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085642398,0.57400786,1087.4,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085642597,0.57400786,1087.3,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085642801,0.16011595,1087.5,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085643101,0.57401369,1087.4,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085643398,0.57401369,1087.3,1085.4,2.44460271]
["bitfinex-derivatives","BNBF0:USTF0",1762085643598,0.16011595,1087.5,1085.4,2.44460271]
["bitfinex-derivatives","BNBF0:USTF0",1762085643797,0.57415822,1087.4,1085.4,2.44460271]
["bitfinex-derivatives","BNBF0:USTF0",1762085644000,0.57415822,1087.3,1085.4,2.44460271]
["bitfinex-derivatives","BNBF0:USTF0",1762085644301,0.16011595,1087.5,1085.4,2.44460271]
["bitfinex-derivatives","BNBF0:USTF0",1762085644598,0.57415825,1087.4,1085.4,2.44460271]
["bitfinex-derivatives","BNBF0:USTF0",1762085644797,0.57415825,1087.3,1085.4,2.44460271]
["bitfinex-derivatives","BNBF0:USTF0",1762085645003,0.16011595,1087.5,1085.4,2.44460271]
["bitfinex-derivatives","BNBF0:USTF0",1762085645199,0.57415825,1087.4,1085.4,2.44460271]
["bitfinex-derivatives","BNBF0:USTF0",1762085645499,0.57415825,1087.3,1085.4,2.44460271]
["bitfinex-derivatives","BNBF0:USTF0",1762085645704,0.16011595,1087.5,1085.4,2.44460271]
["bitfinex-derivatives","BNBF0:USTF0",1762085645902,0.57415828,1087.4,1085.4,2.44460271]
["bitfinex-derivatives","BNBF0:USTF0",1762085646105,0.57415828,1087.3,1085.4,2.44460271]
["bitfinex-derivatives","BNBF0:USTF0",1762085646299,0.16011595,1087.5,1085.4,2.44460271]
["bitfinex-derivatives","BNBF0:USTF0",1762085646500,0.57415828,1087.4,1085.4,2.44460271]
["bitfinex-derivatives","BNBF0:USTF0",1762085646803,0.57415828,1087.3,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085647000,0.16011595,1087.5,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085647202,0.57415828,1087.4,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085647401,0.57415828,1087.3,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085647602,0.16011595,1087.5,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085647806,0.57415695,1087.4,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085648006,0.57415695,1087.3,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085648206,0.16011595,1087.5,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085648506,0.57415642,1087.4,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085648701,0.57415642,1087.3,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085648902,0.16011595,1087.5,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085649203,0.57416108,1087.4,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085649402,0.57416108,1087.3,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085649605,0.57416108,1087.2,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085649805,0.57416108,1087.1,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085650004,0.16011595,1087.5,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085650203,0.57420894,1087.4,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085650406,0.57420894,1087.3,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085650606,0.57420894,1087.2,1085.4,2.44460271]
["bitfinex-derivatives","BNBF0:USTF0",1762085650906,0.57420894,1087.1,1085.4,2.44460271]
["bitfinex-derivatives","BNBF0:USTF0",1762085651104,0.84693218,1087.5,1085.4,2.44460271]
["bitfinex-derivatives","BNBF0:USTF0",1762085651403,0.57385082,1087.4,1085.4,2.44460271]
["bitfinex-derivatives","BNBF0:USTF0",1762085651606,0.57385082,1087.3,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085651804,0.57385082,1087.2,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085652105,0.84693218,1087.5,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085652306,0.56704997,1087.4,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085652504,0.56704997,1087.3,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085652705,0.56704997,1087.2,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085653004,0.84693218,1087.5,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085653206,0.5669119,1087.4,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085653406,0.5669119,1087.3,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085653608,0.5669119,1087.2,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085653908,0.16011595,1087.5,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085654109,0.56680417,1087.4,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085654308,0.56680417,1087.3,1085.4,2.44460271]
["bitfinex-derivatives","BNBF0:USTF0",1762085654507,0.56680417,1087.2,1085.4,2.44460271]
["bitfinex-derivatives","BNBF0:USTF0",1762085654709,0.16011595,1087.5,1085.4,2.44460271]
["bitfinex-derivatives","BNBF0:USTF0",1762085654906,0.56671406,1087.4,1085.4,2.44460271]
["bitfinex-derivatives","BNBF0:USTF0",1762085655906,0.56671406,1087.4,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085660213,0.56671406,1087.3,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085660414,0.56671406,1087.2,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085660714,0.56671406,1087.1,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085660908,0.16011595,1087.5,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085661108,0.56634563,1087.4,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085661413,0.56634563,1087.3,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085661611,0.56634563,1087.2,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085661815,0.56634563,1087.1,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085662016,0.16011595,1087.5,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085662216,0.56629375,1087.4,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085662516,0.56629375,1087.3,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085662716,0.56629375,1087.2,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085662912,0.56629375,1087.1,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085663117,0.16011595,1087.5,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085663316,0.56621178,1087.4,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085663517,0.56621178,1087.3,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085663713,0.56621178,1087.2,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085663914,0.56621178,1087.1,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085664118,0.16011595,1087.5,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085664320,0.56620414,1087.4,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085664520,0.56620414,1087.3,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085664716,0.56620414,1087.2,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085664918,0.56620414,1087.1,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085665215,0.16011595,1087.5,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085665420,0.56636571,1087.4,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085665620,0.56636571,1087.3,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085665817,0.56636571,1087.2,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085666020,0.56636571,1087.1,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085666321,0.84693218,1087.5,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085666518,0.56632517,1087.4,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085666717,0.56632517,1087.3,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085666922,0.56632517,1087.2,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085667122,0.56632517,1087.1,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085667320,0.84693218,1087.5,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085667522,0.56628788,1087.4,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085667817,0.56628788,1087.3,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085668022,0.56628788,1087.2,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085668222,0.56628788,1087.1,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085668419,0.84693218,1087.5,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085668618,0.56625411,1087.4,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085668818,0.56625411,1087.3,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085669022,0.56625411,1087.2,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085669219,0.56625411,1087.1,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085669426,0.84693218,1087.5,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085669622,0.5662199,1087.4,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085669821,0.5662199,1087.3,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085670121,0.5662199,1087.2,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085670425,0.5662199,1087.1,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085670621,0.16011595,1087.5,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085670923,0.56617447,1087.4,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085671125,0.56617447,1087.3,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085671322,0.56617447,1087.2,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085671623,0.56617447,1087.1,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085671822,0.16011595,1087.5,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085672122,0.56613361,1087.4,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085672322,0.56613361,1087.3,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085672526,0.56613361,1087.2,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085672724,0.56613361,1087.1,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085672928,0.16011595,1087.5,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085673129,0.56609687,1087.4,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085673426,0.56609687,1087.3,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085673628,0.56609687,1087.2,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085673825,0.56609687,1087.1,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085674027,0.16011595,1087.5,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085674224,0.56606413,1087.4,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085674428,0.56606413,1087.3,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085674625,0.56606413,1087.2,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085674928,0.56606413,1087.1,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085675128,0.16011595,1087.5,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085675328,0.56601297,1087.4,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085675525,0.56601297,1087.3,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085675828,0.56601297,1087.2,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085676124,0.56601297,1087.1,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085676324,0.16011595,1087.5,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085676525,0.56598744,1087.4,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085676724,0.56598744,1087.3,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085677028,0.56598744,1087.2,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085677235,0.56598744,1087.1,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085677424,0.16011595,1087.5,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085677626,0.56596852,1087.4,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085677826,0.56596852,1087.3,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085678028,0.56596852,1087.2,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085678226,0.56596852,1087.1,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085678431,0.16011595,1087.5,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085678630,0.56595272,1087.4,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085678830,0.56595272,1087.3,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085679031,0.56595272,1087.2,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085679330,0.56595272,1087.1,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085679532,0.84693218,1087.5,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085679729,0.56594018,1087.4,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085679931,0.56594018,1087.3,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085680132,0.56594018,1087.2,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085680429,0.56594018,1087.1,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085680732,0.84693218,1087.5,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085680934,0.56593045,1087.4,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085681128,0.56593045,1087.3,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085681332,0.56593045,1087.2,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085681628,0.56593045,1087.1,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085681832,0.84693218,1087.5,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085682127,0.56592368,1087.4,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085682330,0.56592368,1087.3,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085682528,0.56592368,1087.2,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085682730,0.56592368,1087.1,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085683031,0.84693218,1087.5,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085683229,0.56591974,1087.4,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085683532,0.56591974,1087.3,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085683733,0.56591974,1087.2,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085683933,0.56591974,1087.1,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085684233,0.84693218,1087.5,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085684433,0.5659211,1087.4,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085684630,0.5659211,1087.3,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085684829,0.5659211,1087.2,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085685031,0.5659211,1087.1,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085685231,0.84693218,1087.5,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085685533,0.56591792,1087.4,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085685733,0.56591792,1087.3,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085685933,0.56591792,1087.2,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085686130,0.56591792,1087.1,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085686335,0.84693218,1087.5,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085686530,0.56593387,1087.4,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085686829,0.56593387,1087.3,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085687030,0.56593387,1087.2,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085687329,0.56593387,1087.1,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085687536,0.84693218,1087.5,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085687832,0.56594466,1087.4,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085688031,0.56594466,1087.3,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085688235,0.56594466,1087.2,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085688432,0.56594466,1087.1,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085688732,0.84693218,1087.5,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085688936,0.56595857,1087.4,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085689229,0.56595857,1087.3,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085689433,0.56595857,1087.2,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085689632,0.56595857,1087.1,1085.4,2.44460271]
["bitfinex-derivatives","BNBF0:USTF0",1762085689835,0.68681623,1087.4,1085.4,2.44460271]
["bitfinex-derivatives","BNBF0:USTF0",1762085690035,0.56597547,1087.3,1085.4,2.44460271]
["bitfinex-derivatives","BNBF0:USTF0",1762085690437,0.56597547,1087.2,1085.4,2.44460271]
["bitfinex-derivatives","BNBF0:USTF0",1762085690739,0.84693218,1087.5,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085690937,0.5659935,1087.4,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085691141,0.5659935,1087.3,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085691337,0.5659935,1087.2,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085691537,0.84693218,1087.5,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085691838,0.56601868,1087.4,1085.4,2.44460271]
["bitfinex-derivatives","BNBF0:USTF0",1762085692137,0.84693218,1087.5,1085.4,2.44460271]
["bitfinex-derivatives","BNBF0:USTF0",1762085692138,0.56601868,1087.3,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085692335,0.56601868,1087.2,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085692537,0.84693218,1087.5,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085692738,0.56604717,1087.4,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085692941,0.56604717,1087.3,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085693139,0.56604717,1087.2,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085693342,0.56607914,1087.1,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085693643,0.84693218,1087.5,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085693943,0.56607914,1087.4,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085694141,0.56607914,1087.3,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085694341,0.56607914,1087.2,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085694541,0.56607914,1087.1,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085694737,0.84693218,1087.5,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085695038,0.56611481,1087.4,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085695238,0.56611481,1087.3,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085695442,0.56611481,1087.2,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085695739,0.56611481,1087.1,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085695943,0.84693218,1087.5,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085696143,0.56606512,1087.4,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085696341,0.56606512,1087.3,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085696542,0.56606512,1087.2,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085696742,0.56606512,1087.1,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085696946,0.84693218,1087.5,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085697142,0.56610878,1087.4,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085697344,0.56610878,1087.3,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085697640,0.56610878,1087.2,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085697845,0.56610878,1087.1,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085698044,0.84693218,1087.5,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085698344,0.56615262,1087.4,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085698644,0.56615262,1087.3,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085698839,0.56615262,1087.2,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085699039,0.56615262,1087.1,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085699242,0.84693218,1087.5,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085699440,0.56625042,1087.4,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085699642,0.56625042,1087.3,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085699842,0.56625042,1087.2,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085700045,0.56625042,1087.1,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085700242,0.84693218,1087.5,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085700447,0.56625047,1087.4,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085700647,0.56625047,1087.3,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085700842,0.56625047,1087.2,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085701045,0.56625047,1087.1,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085701244,0.84693218,1087.5,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085701449,0.56630669,1087.4,1085.4,0.16012921]
["bitfinex-derivatives","BNBF0:USTF0",1762085701748,0.56630669,1087.3,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085701947,0.56630669,1087.2,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085702147,0.56630669,1087.1,1085.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085702344,0.16016606,1087.1,1085.5,2.44463956]
["bitfinex-derivatives","BNBF0:USTF0",1762085703050,0.68681623,1087.7,1085.5,2.44463956]
["bitfinex-derivatives","BNBF0:USTF0",1762085703250,0.160141,1087.3,1085.5,2.44463956]
["bitfinex-derivatives","BNBF0:USTF0",1762085703447,0.160141,1087.3,1085.5,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1762085712159,0.68681623,1087.9,1085.5,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1762085712360,0.56599378,1087.8,1085.5,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1762085712555,0.16011374,1087.5,1085.5,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1762085714857,0.68681623,1088.2,1085.5,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1762085715062,0.56549145,1088.1,1085.5,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1762085715362,0.16010711,1087.7,1085.5,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1762085717058,0.16010711,1087.7,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085720062,0.16010711,1087.7,1085.5,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1762085720063,0.16010711,1087.7,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085722164,0.16010711,1087.7,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085724862,0.16010711,1087.7,1085.5,2.44463956]
["bitfinex-derivatives","BNBF0:USTF0",1762085725160,0.56438678,1087.6,1085.5,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1762085727865,0.56438678,1087.6,1085.5,2.44463956]
["bitfinex-derivatives","BNBF0:USTF0",1762085729867,0.56438678,1087.6,1085.5,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1762085732565,0.56438678,1087.6,1085.5,2.44463956]
["bitfinex-derivatives","BNBF0:USTF0",1762085733567,0.56438678,1087.6,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085738777,0.56438678,1087.6,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085745882,0.56438678,1087.6,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085751585,0.56438678,1087.6,1085.5,2.44463956]
["bitfinex-derivatives","BNBF0:USTF0",1762085754190,0.16010711,1087.7,1085.5,2.44463956]
["bitfinex-derivatives","BNBF0:USTF0",1762085754387,0.56529245,1087.6,1085.5,2.44463956]
["bitfinex-derivatives","BNBF0:USTF0",1762085754890,0.56529245,1087.6,1085.5,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1762085755890,0.56529245,1087.6,1085.5,2.44463956]
["bitfinex-derivatives","BNBF0:USTF0",1762085756390,0.56529245,1087.5,1085.5,2.44463956]
["bitfinex-derivatives","BNBF0:USTF0",1762085756686,0.56529245,1087.4,1085.5,2.44463956]
["bitfinex-derivatives","BNBF0:USTF0",1762085756891,0.16010711,1087.7,1085.5,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1762085757090,0.56548837,1087.6,1085.5,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1762085757287,0.56548837,1087.5,1085.5,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1762085757590,0.56548837,1087.4,1085.5,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1762085757792,0.16010711,1087.7,1085.5,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1762085758088,0.56558492,1087.6,1085.5,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1762085758288,0.56558492,1087.5,1085.5,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1762085758488,0.56558492,1087.4,1085.5,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1762085758692,0.16010711,1087.7,1085.5,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1762085758893,0.56568052,1087.6,1085.5,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1762085759092,0.56568052,1087.5,1085.5,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1762085759293,0.56568052,1087.4,1085.5,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1762085759494,0.16010711,1087.7,1085.5,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1762085759691,0.56578804,1087.6,1085.5,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1762085759895,0.56578804,1087.5,1085.5,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1762085760195,0.56578804,1087.4,1085.5,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1762085760395,0.16010711,1087.7,1085.5,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1762085760597,0.56578804,1087.6,1085.5,2.44463956]
["bitfinex-derivatives","BNBF0:USTF0",1762085762192,0.56578804,1087.6,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085763192,0.56578804,1087.6,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085763694,0.56578804,1087.6,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085765195,0.56578804,1087.6,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085768898,0.16010711,1087.7,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085770499,0.16010711,1087.7,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085770999,0.16010711,1087.7,1085.5,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1762085771000,0.16010711,1087.7,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085771498,0.16010711,1087.7,1085.5,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1762085774195,0.16010711,1087.7,1085.5,2.44463956]
["bitfinex-derivatives","BNBF0:USTF0",1762085776204,0.16010711,1087.7,1085.5,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1762085780802,0.16010711,1087.7,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085782307,0.16010711,1087.7,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085787210,0.16010711,1087.7,1085.5,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1762085793510,0.16010711,1087.7,1085.5,2.44463956]
["bitfinex-derivatives","BNBF0:USTF0",1762085798618,0.16010711,1087.7,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085801717,0.16010711,1087.7,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085802715,0.16010711,1087.7,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085803419,0.16010711,1087.7,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085807022,0.16010711,1087.7,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085808021,0.16010711,1087.7,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085809518,0.16010711,1087.7,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085810522,0.16010711,1087.7,1085.5,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1762085812721,0.16010711,1087.7,1085.5,2.44463956]
["bitfinex-derivatives","BNBF0:USTF0",1762085813125,0.16010711,1087.7,1085.5,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1762085815525,0.16010711,1087.7,1085.5,2.44463956]
["bitfinex-derivatives","BNBF0:USTF0",1762085819026,0.16010711,1087.7,1085.6,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085820521,0.16010711,1087.7,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085821725,0.16010711,1087.7,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085822729,0.16010711,1087.7,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085823224,0.16010711,1087.7,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085824328,0.68717209,1088.3,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085824530,0.16005114,1087.9,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085824732,0.16005114,1087.9,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085826929,0.16005114,1087.9,1086.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085827333,0.16005114,1087.9,1086.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085830336,0.16005114,1087.9,1086.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085836238,0.16005114,1087.9,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085837139,0.16005114,1087.9,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085840238,0.16005114,1087.9,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085842241,0.16005114,1087.9,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085843345,0.16005114,1087.9,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085844946,0.16005114,1087.9,1085.5,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1762085850046,0.68717209,1088.7,1085.5,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1762085850246,0.16006807,1088.1,1085.5,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1762085852250,0.16006807,1088.1,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085853251,0.16006807,1088.1,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085855351,0.16006807,1088.1,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085860952,0.16006807,1088.1,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085862364,0.56386257,1088.0,1085.9,5.4827365]
["bitfinex-derivatives","BNBF0:USTF0",1762085862567,0.56386257,1088.0,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085862962,0.56386257,1088.0,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085863461,0.56386257,1088.0,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085866573,0.56386257,1088.0,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085867666,0.56386257,1088.0,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085870167,0.56386257,1088.0,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085870668,0.56386257,1088.0,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085871772,0.56386257,1088.0,1085.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085872971,0.56386257,1088.0,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085879584,0.56386257,1088.0,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085880786,0.16006807,1088.1,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085880984,0.56419926,1088.0,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085881785,0.56419926,1088.0,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085882788,0.56419926,1088.0,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085883390,0.56419926,1088.0,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085887993,0.56419926,1088.0,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085888989,0.56419926,1088.0,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085889593,0.56419926,1088.0,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085898500,0.56419926,1088.0,1085.9,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762085899201,0.56419926,1088.0,1085.5,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1762085900298,0.56419926,1087.9,1085.5,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1762085900497,0.56419926,1087.8,1085.5,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1762085900698,0.16006807,1088.1,1085.5,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1762085900902,0.5642635,1088.0,1085.5,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1762085901101,0.5642635,1087.9,1085.5,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1762085901396,0.5642635,1087.8,1085.5,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1762085901701,0.16006807,1088.1,1085.5,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1762085901997,0.56426262,1088.0,1085.5,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1762085902195,0.56426262,1087.9,1085.5,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1762085902398,0.56426262,1087.8,1085.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085902599,0.16006807,1088.1,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085902798,0.56426277,1088.0,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085902998,0.56426277,1087.9,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085903199,0.56426277,1087.8,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085903402,0.16006807,1088.1,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085903601,0.56426384,1088.0,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085903802,0.56426384,1087.9,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085904099,0.56426384,1087.8,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085904402,0.16006807,1088.1,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085904599,0.5642659,1088.0,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085904898,0.5642659,1087.9,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085905097,0.5642659,1087.8,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085905302,0.16006807,1088.1,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085905499,0.56426714,1088.0,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085905702,0.56426714,1087.9,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085906002,0.56426714,1087.8,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085906203,0.16006807,1088.1,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085906499,0.56406399,1088.0,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085906699,0.56406399,1087.9,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085906898,0.56406399,1087.8,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085907102,0.56406399,1087.7,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085907297,0.16006807,1088.1,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085907502,0.56404184,1088.0,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085907799,0.56404184,1087.9,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085908004,0.56404184,1087.8,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085908304,0.56404184,1087.7,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085908600,0.16006807,1088.1,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085908804,0.56404042,1088.0,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085909099,0.56404042,1087.9,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085909304,0.56404042,1087.8,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085909502,0.56404042,1087.7,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085909705,0.16006807,1088.1,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085909902,0.56403928,1088.0,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085910106,0.56403928,1087.9,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085910304,0.56403928,1087.8,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085910505,0.16006807,1088.1,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085910710,0.56407501,1088.0,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085910905,0.56407501,1087.9,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085911109,0.56407501,1087.8,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085911308,0.16006807,1088.1,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085911506,0.5641066,1088.0,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085911708,0.5641066,1087.9,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085912005,0.5641066,1087.8,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085912310,0.56405586,1087.7,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085912606,0.16006807,1088.1,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085912805,0.56408488,1088.0,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085913106,0.56408488,1087.9,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085913307,0.56408488,1087.8,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085913506,0.16006807,1088.1,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085913806,0.56407173,1088.0,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085914005,0.56407173,1087.9,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085914209,0.56407173,1087.8,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085914408,0.16006807,1088.1,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085914607,0.56411356,1088.0,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085914909,0.56411356,1087.9,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085915110,0.56411356,1087.8,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085915310,0.16006807,1088.1,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085915610,0.56411286,1088.0,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085915807,0.56411286,1087.9,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085916007,0.56411286,1087.8,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085916310,0.84821126,1088.1,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085916508,0.56412103,1088.0,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085916707,0.56412103,1087.9,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085917009,0.56412103,1087.8,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085917208,0.84821126,1088.1,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085917408,0.56413671,1088.0,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085917609,0.56413671,1087.9,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085917809,0.84821126,1088.1,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085917810,0.56413671,1087.8,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085918010,0.84821126,1088.1,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085918212,0.56413671,1088.0,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085918409,0.56413671,1087.9,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085918608,0.56413671,1087.8,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085918911,0.56413671,1087.7,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085919111,0.84821126,1088.1,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085919313,0.56411838,1088.0,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085919513,0.56411838,1087.9,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085919713,0.56411838,1087.8,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085919908,0.84821126,1088.1,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085920211,0.56418239,1088.0,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085920408,0.56418239,1087.9,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085920813,0.56418239,1087.9,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085925518,0.56418239,1087.8,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085925717,0.56418239,1087.7,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085925921,0.84821126,1088.1,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085926119,0.56419041,1088.0,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085926321,0.56419041,1087.9,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085926517,0.56419041,1087.8,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085926718,0.56419041,1087.7,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085926920,0.84821126,1088.1,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085927122,0.56416303,1088.0,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085927419,0.56416303,1087.9,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085927618,0.56416303,1087.8,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085927818,0.56416303,1087.7,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085928018,0.84821126,1088.1,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085928218,0.56412311,1088.0,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085928418,0.56412311,1087.9,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085928719,0.56412311,1087.8,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085928922,0.56412311,1087.7,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085929120,0.84821126,1088.1,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085929325,0.56409956,1088.0,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085929523,0.56409956,1087.9,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085929823,0.56409956,1087.8,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085930123,0.56409956,1087.7,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085930327,0.84821126,1088.1,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085930524,0.56406453,1088.0,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085930723,0.56406453,1087.9,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085930928,0.56406453,1087.8,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085931128,0.56406453,1087.7,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085931329,0.84821126,1088.1,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085931527,0.56404441,1088.0,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085931828,0.56404441,1087.9,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085932029,0.56404441,1087.8,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085932225,0.56404441,1087.7,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085932426,0.84821126,1088.1,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085932625,0.56402597,1088.0,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085932928,0.56402597,1087.9,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085933127,0.56402597,1087.8,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085933325,0.56402597,1087.7,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085933528,0.84821126,1088.1,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085933725,0.5640087,1088.0,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085933924,0.5640087,1087.9,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085934124,0.5640087,1087.8,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085934329,0.5640087,1087.7,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085934526,0.84821126,1088.1,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085934731,0.56399273,1088.0,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085934929,0.56399273,1087.9,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085935128,0.56399273,1087.8,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085935330,0.56399273,1087.7,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085935629,0.84821126,1088.1,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085935828,0.5646223,1088.0,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085936130,0.5646223,1087.9,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085936431,0.5646223,1087.8,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085936631,0.5646223,1087.7,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085936825,0.84821126,1088.1,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085937030,0.56460912,1088.0,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085937230,0.84821126,1088.1,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085937231,0.56460912,1087.9,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085937427,0.56460912,1087.8,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085937629,0.56460912,1087.7,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085937827,0.84821126,1088.1,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085938032,0.56459699,1088.0,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085938328,0.84821126,1088.1,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085938329,0.56459699,1087.9,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085938528,0.56459699,1087.8,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085938730,0.56459699,1087.7,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085939033,0.84821126,1088.1,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085939233,0.5645939,1088.0,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085939429,0.84821126,1088.1,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085939430,0.5645939,1087.9,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085939631,0.5645939,1087.8,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085939830,0.5645939,1087.7,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085940134,0.84821126,1088.1,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085940334,0.56459334,1088.0,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085940534,0.56459334,1087.9,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085940834,0.56459334,1087.8,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085941032,0.56459334,1087.7,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085941236,0.84821126,1088.1,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085941535,1.25274282,1088.0,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085941733,0.56459963,1087.9,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085941930,0.56459963,1087.8,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085942231,0.56459963,1087.7,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085942431,0.56459963,1087.6,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085942631,0.68814319,1088.0,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085942831,1.25276639,1087.9,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762085943029,0.5646232,1087.8,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085943235,0.5646232,1087.7,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085943534,0.68814319,1087.9,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085943535,0.5646232,1087.6,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085943835,0.68814319,1087.9,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085944037,0.5646089,1087.8,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085944231,0.5646089,1087.7,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085944536,0.5646089,1087.6,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085944731,0.68814319,1087.9,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085944934,0.56460139,1087.8,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085945230,0.56460139,1087.7,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085945435,0.56460139,1087.6,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085945634,0.68814319,1088.0,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085945931,0.56460094,1087.9,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085946132,0.56460094,1087.8,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085946336,0.56460094,1087.7,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085946636,0.56460094,1087.6,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085946837,0.68814319,1088.0,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085947036,0.56460752,1087.9,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085947332,0.56460752,1087.8,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085947534,0.56462121,1087.7,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085947735,0.56462121,1087.6,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085948036,0.68807339,1088.0,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085948239,0.5646565,1087.9,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085948438,0.5646565,1087.8,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085948636,0.5646565,1087.7,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085948840,0.5646565,1087.6,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085949140,0.68807339,1088.0,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085949440,0.56463778,1087.9,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085949739,0.56463778,1087.8,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085949940,0.56463778,1087.7,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085950140,0.56463778,1087.6,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085950443,0.68807339,1087.9,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085950641,0.56464866,1087.8,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085950838,0.56464866,1087.7,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085951037,0.56464866,1087.6,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085951238,0.68807339,1087.9,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085951437,0.56464681,1087.8,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085951639,0.56464681,1087.7,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085951836,0.56464681,1087.6,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085952035,0.68807339,1087.9,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085952238,0.56465651,1087.8,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085952438,0.56465651,1087.7,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085952639,0.56465651,1087.6,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085952841,0.68807339,1087.9,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085953136,0.56464271,1087.8,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085953354,0.56464271,1087.7,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085953643,0.56464271,1087.6,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085953842,0.68807339,1087.9,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085954141,0.56464942,1087.8,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085954341,0.56464942,1087.7,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085954537,0.56464942,1087.6,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085954743,0.68807339,1087.9,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085955042,0.56465915,1087.8,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085955238,0.56465915,1087.7,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085955441,0.56467404,1087.6,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085955639,0.68813778,1087.9,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085955944,0.56467404,1087.8,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085956138,0.56467404,1087.7,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085956340,0.56467404,1087.6,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085956540,0.68813778,1087.9,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085956840,0.56469357,1087.8,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085957044,0.68813778,1087.9,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085957045,0.56469357,1087.7,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085957341,0.56469357,1087.6,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085957641,0.68813778,1087.9,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085957844,0.56471793,1087.8,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085958041,0.56471793,1087.7,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085958243,0.56471793,1087.6,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085958545,0.68813778,1087.9,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085958846,0.56474732,1087.8,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085959145,0.56474732,1087.7,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085959340,0.56474732,1087.6,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085959645,0.68813778,1087.9,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085959846,0.56478201,1087.8,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085960045,0.56478201,1087.7,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085960343,0.56478201,1087.6,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085960542,0.68813778,1087.9,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085960741,0.56482246,1087.8,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085960944,0.56482246,1087.7,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085961142,0.56482246,1087.6,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085961442,0.56482246,1087.5,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085961741,0.68813778,1087.9,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085961942,0.56486942,1087.8,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085962145,0.56486942,1087.7,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085962341,0.56486942,1087.6,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085962545,0.56486942,1087.5,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085962843,0.68813778,1087.9,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085963044,0.56492345,1087.8,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085963246,0.56492345,1087.7,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085963444,0.56492345,1087.6,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085963643,0.68813778,1087.9,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085963644,0.56492345,1087.5,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085963847,0.68813778,1087.9,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085964045,0.56498561,1087.8,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085964244,0.56498561,1087.7,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085964448,0.56498561,1087.6,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085964646,0.56498561,1087.5,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085964848,0.68813778,1087.9,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085965048,0.56505699,1087.8,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085965247,0.56505699,1087.7,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085965446,0.56505699,1087.6,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085965749,0.56505699,1087.5,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085965947,0.68813778,1087.9,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085966146,0.56542179,1087.8,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085966350,0.56542179,1087.7,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085966548,0.56542179,1087.6,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085966750,0.56542179,1087.5,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085967050,0.68813778,1087.9,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085967251,0.56554939,1087.8,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085967446,0.56554939,1087.7,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085967646,0.56554939,1087.6,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085967945,0.56554939,1087.5,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085968150,0.68813778,1087.9,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085968451,0.56555441,1087.8,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085968650,0.56555441,1087.7,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085968946,0.56555441,1087.6,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085969147,0.56555441,1087.5,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085969351,0.68813778,1087.9,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085969650,0.56555711,1087.8,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085969945,0.56555711,1087.7,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085970149,0.56555711,1087.6,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085970350,0.68813778,1087.9,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085970647,0.56555991,1087.8,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085970850,0.56555991,1087.7,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085971151,0.56555991,1087.6,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085971351,0.68813778,1087.9,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085971550,0.5655628,1087.8,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085971751,0.5655628,1087.7,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085971949,0.5655628,1087.6,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085972147,0.68813778,1087.9,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085972352,0.56556714,1087.8,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085972650,0.56556714,1087.7,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085972853,0.56556714,1087.6,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085973054,0.68813778,1087.9,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085973353,0.56555935,1087.8,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085973553,0.56555935,1087.7,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085973753,0.56555935,1087.6,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085973949,0.68813778,1087.9,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085974153,0.5655638,1087.8,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085974354,0.5655638,1087.7,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085974654,0.5655638,1087.6,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085974954,0.68813778,1088.0,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085975153,0.56557058,1087.9,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085975449,0.56557058,1087.8,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085975654,0.56557058,1087.7,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085975948,0.56557058,1087.6,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085976153,0.68813778,1088.0,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085976352,0.56559019,1087.9,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085976550,0.56559019,1087.8,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085976749,0.56559019,1087.7,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085976954,0.56559019,1087.6,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085977154,0.68813778,1088.0,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085977350,0.5655986,1087.9,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085977650,0.5655986,1087.8,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085977849,0.5655986,1087.7,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085978055,0.5655986,1087.6,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085978358,0.68813778,1088.0,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085978552,0.5656056,1087.9,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085978752,0.5656056,1087.8,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085978950,0.5656056,1087.7,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085979153,0.5656056,1087.9,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085979356,0.5656056,1087.8,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085979555,0.5656056,1087.7,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085979853,0.5656056,1087.6,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085980157,0.68813778,1088.0,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085980353,0.56562635,1087.9,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085980556,0.56562635,1087.8,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085980757,0.56562635,1087.7,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085981054,0.56562635,1087.6,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085981252,0.68813778,1088.0,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085981457,0.56564019,1087.9,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085981656,0.56564019,1087.8,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085981858,0.56564019,1087.7,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085982056,0.56564019,1087.6,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085982260,0.56564019,1087.5,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085982554,0.68813778,1088.0,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085982855,0.56564446,1087.9,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085983053,0.56564446,1087.8,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085983253,0.56564446,1087.7,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085983453,0.56564446,1087.6,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085983658,0.68813778,1088.0,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085983857,0.56565906,1087.9,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085984056,0.56565906,1087.8,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762085984258,0.56565906,1087.7,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085984558,0.56565906,1087.6,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085984762,0.68813778,1087.9,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085984959,0.56567387,1087.8,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085985161,0.56567387,1087.7,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085985360,0.56567387,1087.6,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085985563,0.68813778,1087.9,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085985763,0.56568985,1087.8,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085986062,0.56568985,1087.7,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085986262,0.56568985,1087.6,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085986462,0.68813778,1087.9,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085986663,0.56570648,1087.8,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085986863,0.56570648,1087.7,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085987162,0.56570648,1087.6,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085987361,0.56570648,1087.5,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085987558,0.68813778,1087.9,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085987759,0.56573983,1087.8,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085987962,0.56573983,1087.7,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085988157,0.56573983,1087.6,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085988357,0.68813778,1087.9,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085988358,0.56573983,1087.5,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085988564,0.68813778,1087.9,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085988863,0.56575906,1087.8,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085989059,0.56575906,1087.7,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085989263,0.56575906,1087.6,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085989461,0.56575906,1087.5,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085989661,0.68813778,1087.9,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085989865,0.56577965,1087.8,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085990164,0.56577965,1087.7,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085990368,0.56577965,1087.6,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085990665,0.56577965,1087.5,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085990865,0.68813778,1087.9,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085991064,0.56579797,1087.8,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085991266,0.56579797,1087.7,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085991464,0.56579797,1087.6,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085991665,0.56579797,1087.5,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085991866,0.68813778,1087.9,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085992064,0.56582206,1087.8,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085992268,0.56582206,1087.7,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085992466,0.68813778,1087.9,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085992467,0.56582206,1087.6,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085992668,0.56582206,1087.5,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085992865,0.68813778,1087.9,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085993067,0.5658517,1087.8,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085993267,0.5658517,1087.7,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085993467,0.5658517,1087.6,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085993670,0.5658517,1087.5,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085993870,0.68813778,1087.9,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085994069,0.5658797,1087.8,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085994267,0.5658797,1087.7,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085994470,0.5658797,1087.6,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085994667,0.5658797,1087.5,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085994970,0.68813778,1087.9,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085995169,0.5659102,1087.8,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085995370,0.5659102,1087.7,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085995570,0.5659102,1087.6,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085995870,0.5659102,1087.5,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085996072,0.68813778,1087.9,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085996369,0.5659473,1087.8,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085996568,0.5659473,1087.7,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085996771,0.5659473,1087.6,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085996970,0.5659473,1087.5,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085997169,0.68813778,1087.9,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085997373,0.56599338,1087.8,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085997573,0.56599338,1087.7,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085997772,0.56599338,1087.6,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085997972,0.56599338,1087.5,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085998274,0.68813778,1087.9,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085998570,0.56603099,1087.8,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085998870,0.56603099,1087.7,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085999073,0.56603099,1087.6,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085999373,0.56603099,1087.5,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085999574,0.68813778,1087.9,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762085999775,0.56608391,1087.8,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086000072,0.56608391,1087.7,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086000272,0.56608391,1087.6,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086000471,0.68813778,1087.9,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086000472,0.56608391,1087.5,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086000671,0.68813778,1087.9,1085.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086000871,0.56607625,1087.8,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086001077,0.56607625,1087.7,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086001372,0.56607625,1087.6,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086001575,0.56607625,1087.5,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086001774,0.68813778,1087.9,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086001973,0.56610115,1087.8,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086002171,0.56610115,1087.7,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086002375,0.56610115,1087.6,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086002572,0.56610115,1087.5,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086002876,0.68813778,1087.9,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086003073,1.07849599,1088.1,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086003074,0.56608014,1087.8,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086003274,0.56608014,1087.7,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086003573,0.56608014,1087.6,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086003775,0.68813778,1088.0,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086003974,0.56593327,1087.9,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086004172,0.68813778,1088.0,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086004173,0.56593327,1087.8,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086004376,0.56593327,1087.7,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086004677,0.68813778,1088.0,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086004678,0.56593327,1087.6,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086004878,0.68813778,1088.0,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086005077,0.56583509,1087.9,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086005277,0.56583509,1087.8,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086005474,0.56583509,1087.7,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086005679,0.68813778,1088.0,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086005879,0.56573297,1087.9,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086006074,0.56573297,1087.8,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086006276,0.56573297,1087.7,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086006480,0.68813778,1088.0,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086006681,0.56564961,1087.9,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086006884,0.56564961,1087.8,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086007082,0.56564961,1087.7,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086007378,0.68813778,1088.0,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086007582,0.56557953,1087.9,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086007777,0.56557953,1087.8,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086007984,0.56557953,1087.7,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086008182,0.68813778,1088.0,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086008482,0.56551758,1087.9,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086008680,0.16006807,1088.1,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086008980,0.56543329,1088.0,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086009186,0.56543329,1087.9,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086009485,0.16006807,1088.1,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086009685,0.56519688,1088.0,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086009882,0.56519688,1087.9,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086010080,0.16006807,1088.1,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086010281,0.56519688,1088.0,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086011887,0.56519688,1088.0,1086.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086014385,0.56519688,1088.0,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086014884,0.56519688,1088.0,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086020295,0.16006807,1088.1,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086020595,0.16006807,1088.1,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086030398,0.16006807,1088.1,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086035604,0.16006807,1088.1,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086037807,0.16006807,1088.1,1086.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086040510,0.16006807,1088.1,1086.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086047617,0.16006807,1088.1,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086049518,0.68813778,1088.5,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086049718,0.56109491,1088.4,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086049918,0.16000625,1088.3,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086050217,0.56109491,1088.2,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086051716,0.56109491,1088.2,1086.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086052217,0.56109491,1088.2,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086052820,0.56109491,1088.2,1086.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086055024,0.16000625,1088.3,1086.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086055319,0.56137501,1088.2,1086.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086055525,0.56137501,1088.2,1086.1,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762086056423,0.56137501,1088.2,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086062726,0.56137501,1088.2,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086062923,0.56137501,1088.1,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086063124,0.56137501,1088.0,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086063323,0.56137501,1087.9,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086063524,0.68707035,1088.2,1086.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086063722,0.68707035,1088.2,1085.9,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762086063723,0.56267425,1088.1,1085.9,5.4827365]
["bitfinex-derivatives","BNBF0:USTF0",1762086063925,0.68707035,1088.2,1085.9,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762086063926,0.56267425,1088.0,1085.9,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762086064125,0.56267425,1087.9,1085.9,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762086064324,0.56267425,1087.8,1085.9,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762086064530,0.68707035,1088.2,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086064730,0.56267415,1088.1,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086064929,0.56267415,1088.0,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086065125,0.56267415,1087.9,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086065326,0.56267415,1087.8,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086065630,0.68707035,1088.2,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086065930,0.56261621,1088.1,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086066132,0.56261621,1088.0,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086066326,0.56261621,1087.9,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086066529,0.56261621,1087.8,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086066730,0.68707035,1088.2,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086066927,0.56256093,1088.1,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086067230,0.56256093,1088.0,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086067428,0.56256093,1087.9,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086067632,0.56256093,1087.8,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086067832,0.68707035,1088.2,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086068033,0.56250834,1088.1,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086068231,0.56250834,1088.0,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086068433,0.56250834,1087.9,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086068630,0.56250834,1087.8,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086068830,0.68707035,1088.2,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086069130,0.56245738,1088.1,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086069334,0.56245738,1088.0,1085.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086069533,0.56245738,1087.9,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762086069734,0.56245738,1087.8,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762086070034,0.56245738,1087.7,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762086070233,0.68707035,1088.1,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762086070433,0.56225268,1088.0,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762086070631,0.56225268,1087.9,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762086070935,0.56225268,1087.8,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762086071232,0.56225268,1087.7,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762086071434,0.68707035,1088.2,1085.7,2.44456367]
["bitfinex-derivatives","BNBF0:USTF0",1762086071635,0.5621375,1088.1,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086071835,0.5621375,1088.0,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086072132,0.5621375,1087.9,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086072436,0.5621375,1087.8,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086072633,0.5621375,1087.7,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086072835,0.68707035,1088.2,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086073132,1.24909835,1088.1,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086073334,0.562028,1088.0,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086073535,0.562028,1087.9,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086073737,0.562028,1087.8,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086073932,0.562028,1087.7,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086074253,0.562028,1087.6,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086074433,0.68707035,1088.0,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086074632,0.56173445,1087.9,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086074838,0.56173445,1087.8,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086075134,0.56173445,1087.7,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086075437,0.56173445,1087.6,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086075635,0.56173445,1087.5,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086075937,0.68707035,1088.0,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086076135,0.5615192,1087.9,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086076438,0.5615192,1087.8,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086076737,0.5615192,1087.7,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086076938,0.5615192,1087.6,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086077138,0.68707035,1088.0,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086077339,0.56111443,1087.9,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086080139,0.56111443,1087.8,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086080342,0.56111443,1087.7,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086080643,0.56111443,1087.6,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086080840,0.68707035,1088.0,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086081040,0.56061576,1087.9,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086083143,0.56061576,1087.8,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086083341,0.56061576,1087.7,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086083645,0.56061576,1087.6,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086083847,0.68707035,1088.0,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086084549,1.2472862,1088.0,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086084741,0.56021585,1087.9,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086084944,0.68707035,1088.0,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086085143,1.2472862,1088.0,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086085447,0.56021585,1087.9,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086085647,0.56021585,1087.8,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086085947,0.56021585,1087.7,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086086145,0.56021585,1087.6,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086086344,0.68707035,1088.0,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086086948,0.56066522,1088.0,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086087148,0.56066522,1087.9,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086087347,0.56066522,1087.8,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086087647,0.56066522,1087.7,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086087850,0.56066522,1087.6,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086088147,0.68707035,1088.2,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086088351,0.56051396,1088.1,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086088551,0.56051396,1088.0,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086088747,0.56051396,1087.9,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086089046,0.56051396,1087.8,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086089247,0.56051396,1087.7,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086089447,0.56051396,1087.6,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086089651,0.68707035,1088.2,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086089947,0.56044636,1088.1,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086090151,0.56044636,1088.0,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086090350,0.56044636,1087.9,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086090552,0.56044636,1087.8,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086090750,0.16000625,1088.3,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086090751,0.56044636,1087.7,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086090948,0.56044636,1087.6,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086091249,0.56044636,1087.5,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086091452,0.56044636,1087.4,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086091651,0.68707035,1087.8,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086091953,0.56039344,1087.7,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086094753,1.24746379,1087.7,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086094949,0.56039344,1087.6,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086095252,0.56039344,1087.5,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086095452,0.56039344,1087.4,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086095650,0.56039344,1087.3,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086095854,0.68707035,1087.8,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086096151,1.24694491,1087.7,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086096349,0.55987456,1087.6,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086096555,0.55987456,1087.5,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086096755,0.55987456,1087.4,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086096951,0.68707035,1087.7,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086097356,1.24684224,1087.7,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086098457,0.55977189,1087.6,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086098754,0.55977189,1087.5,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086099056,0.55959056,1087.4,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086099356,0.68362021,1087.7,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086099755,1.24315476,1087.7,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086099956,0.55953455,1087.6,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086100156,0.55953455,1087.5,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086100353,0.55953455,1087.4,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086100558,0.68362021,1087.7,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086100953,1.24310885,1087.7,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086101157,0.55948864,1087.6,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086101357,0.55948864,1087.5,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086101558,0.55948864,1087.4,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086101758,0.68362021,1087.7,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086102158,1.24307084,1087.7,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086102359,0.55945063,1087.6,1085.7,0.16009017]
["bitfinex-derivatives","BNBF0:USTF0",1762086102559,0.55945063,1087.5,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086102859,0.55945063,1087.4,1085.8,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1762086103059,0.68362021,1087.7,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086103359,0.68362021,1087.7,1085.9,0.16017343]
["bitfinex-derivatives","BNBF0:USTF0",1762086103556,0.68362021,1087.7,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086103557,0.55939211,1087.6,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086103856,0.55939211,1087.5,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086104160,0.55939211,1087.4,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086104355,0.55939211,1087.3,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086104560,0.55939211,1087.2,1083.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086104858,0.55939211,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086105056,0.68362021,1087.6,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086105361,0.55933344,1087.5,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086105659,0.55933344,1087.4,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086105859,0.55933344,1087.3,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086106060,0.55933344,1087.2,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086106260,0.55933344,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086106560,0.55933344,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086106759,0.68362021,1087.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086106957,0.55927107,1087.7,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086107161,0.55927107,1087.6,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086107458,0.55927107,1087.5,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086107662,0.55927107,1087.4,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086107862,0.55927107,1087.3,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086108060,0.55927107,1087.2,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086108262,0.55927107,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086108460,0.55927107,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086108663,0.55927107,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086108864,0.68362021,1087.4,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086109160,0.55911333,1087.3,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086110358,0.55911333,1087.2,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086110561,0.55911333,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086110764,0.55911333,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086111064,0.68362021,1087.4,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086111565,0.55882485,1087.3,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086111765,0.55882485,1087.2,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086111966,0.55882485,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086112165,0.55882485,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086112366,0.68362021,1087.6,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086112666,0.55885796,1087.5,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086112865,0.55885796,1087.4,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086114368,0.55885796,1087.3,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086114568,1.24247817,1087.3,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086114767,0.55885796,1087.2,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086114967,0.55885796,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086115268,0.55885796,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086115465,0.55885796,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086115670,0.55885796,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086115869,0.68362021,1087.3,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086116470,1.24342676,1087.3,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086116669,1.24342676,1087.2,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086116865,0.55980655,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086117165,0.55980655,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086117372,0.55980655,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086117573,0.55980655,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086117875,0.68362021,1087.2,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086118972,1.2434325,1087.2,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086119170,0.55981229,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086119468,0.55981229,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086119670,0.55981229,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086119874,0.55981229,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086120072,0.68362021,1087.3,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086120471,1.24349499,1087.2,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086120674,0.55987478,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086120975,0.55987478,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086121271,0.55987478,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086121570,0.55987478,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086121774,0.68362021,1087.2,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086122372,1.24358327,1087.2,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086122576,0.55996306,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086122774,0.55996306,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086122977,0.55996306,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086123173,0.55996306,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086123377,0.68362021,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086123775,0.56004176,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086123973,0.56004176,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086124179,0.56004176,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086124380,0.68362021,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086124676,0.56002151,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086124880,0.56002151,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086125080,0.56002151,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086125278,0.68362021,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086125981,1.24360189,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086126176,0.55998168,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086126375,0.55998168,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086126580,0.68362021,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086126581,0.55998168,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086126777,0.68362021,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086127380,0.56000945,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086127584,0.56000945,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086127785,0.56000945,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086127985,0.68275963,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086129787,1.24276907,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086129987,1.24276907,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086130282,0.56000944,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086130486,0.56000944,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086130684,2.2958007,1088.4,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086130685,0.56000944,1086.7,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086130883,0.56000944,1086.6,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086131187,0.56000944,1086.5,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086131387,0.68275963,1087.2,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086131587,0.55989174,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086131783,0.55989174,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086131984,0.55989174,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086132187,0.55989174,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086132384,0.55989174,1086.7,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086132587,0.55989174,1086.6,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086132785,0.55989174,1086.5,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086132989,0.68275963,1087.2,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086133285,0.55974416,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086133486,0.55974416,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086133687,0.55974416,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086133886,0.55974416,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086134089,0.55974416,1086.7,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086134288,0.55974416,1086.6,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086134487,0.55974416,1086.5,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086134690,0.68275963,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086134890,0.55968787,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086135093,0.55968787,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086135288,0.55968787,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086135489,0.55968787,1086.7,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086135686,0.55968787,1086.6,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086135890,0.55968787,1086.5,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086136089,0.68275963,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086136293,0.55971052,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086136488,0.55971052,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086136688,0.55971052,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086136893,0.55971052,1086.7,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086137092,0.55971052,1086.6,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086137393,0.68275963,1087.2,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086137594,0.55959633,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086137789,0.55959633,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086137993,0.55959633,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086138194,0.55959633,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086138494,0.55959633,1086.7,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086138693,0.55959633,1086.6,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086138890,0.68275963,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086140894,0.55949198,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086141095,0.55949198,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086141295,0.55949198,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086141593,0.68275963,1087.2,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086141997,1.24257667,1087.2,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086142197,0.55981704,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086142394,0.55981704,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086142592,0.55981704,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086142793,0.55981704,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086142993,0.68275963,1087.2,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086143397,1.2426814,1087.2,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086143693,0.55992177,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086143996,0.55992177,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086144193,0.55992177,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086144393,0.55992177,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086144594,0.68275963,1087.2,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086144997,1.24291605,1087.2,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086145194,0.56015642,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086145398,0.56015642,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086145595,0.56015642,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086145799,0.56015642,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086145999,0.68275963,1087.2,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086146398,1.2426714,1087.2,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086146698,0.55991177,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086146898,0.55991177,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086147100,0.55991177,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086147295,0.55991177,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086147596,0.68275963,1087.2,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086148000,1.24287307,1087.2,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086148199,1.24287307,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086148500,0.56011344,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086148702,0.56011344,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086148897,0.56011344,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086149103,0.68275963,1087.2,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086149296,0.68275963,1087.2,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086149597,0.56050843,1087.1,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086149797,0.56050843,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086150096,0.68275963,1087.3,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086150501,1.24354146,1087.3,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086150698,0.56078183,1087.2,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086150902,0.56078183,1087.1,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086151198,0.56078183,1087.0,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086151402,0.56078183,1086.9,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086151599,0.68275963,1087.3,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086152101,1.24374618,1087.3,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086152402,0.56098655,1087.2,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086152602,0.56098655,1087.1,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086152902,0.56098655,1087.0,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086153101,0.56098655,1086.9,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086153301,0.68275963,1087.3,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086153801,1.24403368,1087.3,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086153999,0.56127405,1087.2,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086154199,0.56127405,1087.1,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086154398,0.56127405,1087.0,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086154599,0.56127405,1086.9,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086154799,0.68275963,1087.3,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086154999,0.68275963,1087.3,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086155198,1.24414909,1087.3,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086155401,0.56138946,1087.2,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086155600,0.56138946,1087.1,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086155902,0.56138946,1087.0,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086156104,0.56138946,1086.9,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086156302,0.68275963,1087.2,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086156803,1.24438788,1087.2,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086157004,0.56162825,1087.1,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086157204,0.56162825,1087.0,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086157400,0.56162825,1086.9,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086157604,0.68275963,1087.2,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086158100,1.24452937,1087.2,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086158303,0.56176974,1087.1,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086158602,0.56176974,1087.0,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086158902,0.56176974,1086.9,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086159105,0.56176974,1086.8,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086159303,0.68275963,1087.2,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086159506,0.56210066,1087.1,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086160207,1.24486029,1087.1,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086160404,0.56210066,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086160705,0.56210066,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086160904,0.56210066,1086.8,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086161109,0.68275963,1087.2,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086161309,0.56246408,1087.1,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086162110,0.56246408,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086162405,0.56246408,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086162609,0.56246408,1086.8,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086162810,0.68275963,1087.2,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086163106,0.5626919,1087.1,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086163409,0.5626919,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086165911,0.5626919,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086167206,0.5626919,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086167506,0.5626919,1086.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086167811,0.68275963,1087.1,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086168009,0.56324776,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086168210,0.56324776,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086168506,0.56324776,1086.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086168709,0.68275963,1087.1,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086168907,0.56325459,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086169108,0.56325459,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086169407,0.56325459,1086.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086169607,0.68275963,1087.1,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086169808,0.56326149,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086170007,0.56326149,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086170306,0.56326149,1086.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086170509,0.56326149,1086.7,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086170711,0.68275963,1087.1,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086171007,0.56326336,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086171210,0.56326336,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086171409,0.56326336,1086.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086171607,0.56326336,1086.7,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086171812,0.68275963,1087.1,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086172012,0.563263,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086172212,0.563263,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086172410,0.68275963,1087.1,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086172411,0.563263,1086.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086172613,0.563263,1086.7,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086172813,0.68275963,1087.1,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086173011,0.56325435,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086173213,0.56325435,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086173512,0.56325435,1086.8,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086173811,0.56325435,1086.7,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086174009,0.68275963,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086174211,0.56317736,1086.9,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086174415,0.56317736,1086.8,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086174610,0.56317736,1086.7,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086174814,0.68275963,1087.0,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086175109,0.56319138,1086.9,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086175310,0.56319138,1086.8,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086175514,0.56319138,1086.7,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086175715,0.68275963,1087.0,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086175911,0.56229889,1086.9,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086176115,0.56229889,1086.8,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086176312,0.56229889,1086.7,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086176513,0.68275963,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086176815,0.56229759,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086177013,0.56229759,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086177211,0.56229759,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086177515,0.56229759,1086.7,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086177715,0.68275963,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086177914,0.56229688,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086178112,0.56229688,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086178412,0.56229688,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086178616,0.68275963,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086178617,0.56229688,1086.7,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086178812,0.68275963,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086179012,0.56230136,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086179214,0.56230136,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086179514,0.56230136,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086179711,0.56230136,1086.7,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086179916,0.68275963,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086180111,0.56235279,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086180311,0.56235279,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086180516,0.56235279,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086180816,0.56235279,1086.7,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086181013,0.68275963,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086181213,0.56257614,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086181415,0.56257614,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086181616,0.56257614,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086181814,0.56257614,1086.7,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086182013,0.68275963,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086182216,0.56257625,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086182417,0.56257625,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086182715,0.56257625,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086182917,0.56257625,1086.7,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086183117,0.68275963,1087.2,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086183417,0.56257845,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086183614,0.56257845,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086183814,0.56257845,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086184018,0.56257845,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086184218,0.56257845,1086.7,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086184418,0.68275963,1087.3,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086184720,0.56254989,1087.2,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086184920,0.56254989,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086185119,0.56254989,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086185320,0.56254989,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086185519,0.56254989,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086185720,0.68275963,1087.3,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086185922,0.56260507,1087.2,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086186126,0.56260507,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086186425,0.56260507,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086186722,0.56260507,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086186925,0.56260507,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086187221,0.68275963,1087.3,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086187425,0.56259031,1087.2,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086187624,0.56259031,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086187824,0.56259031,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086188022,0.56259031,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086188229,0.56259031,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086188423,0.68275963,1087.3,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086188629,1.24535068,1087.2,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086188824,0.56259105,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086189029,0.56259105,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086189323,0.68275963,1087.4,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086189528,0.56258878,1087.3,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086189728,0.56258878,1087.2,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086190025,0.56258878,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086190228,0.56258878,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086190426,0.68275963,1087.4,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086190625,0.56258295,1087.3,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086190827,0.56258295,1087.2,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086191029,0.56258295,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086191330,0.56258295,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086191630,0.68275963,1087.4,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086191830,0.56261907,1087.3,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086192028,0.56261907,1087.2,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086192232,0.56261907,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086192429,0.56261907,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086192632,0.68275963,1087.4,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086192932,0.56266895,1087.3,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086193130,0.56266895,1087.2,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086193334,0.56266895,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086193534,0.56266895,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086193834,0.56275051,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086194034,0.68275963,1087.3,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086194229,0.56275051,1087.2,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086194430,0.56275051,1087.1,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086194631,0.56275051,1087.1,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086195232,0.56275051,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086196331,0.56275051,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086196535,0.56275051,1086.8,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086196835,0.56275051,1086.7,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086197036,0.68275963,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086197237,0.56318246,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086197433,0.56318246,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086197732,0.56318246,1086.8,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086198036,0.56318246,1086.7,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086198231,0.68275963,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086198536,1.24620354,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086198736,1.24620354,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086198935,0.56344391,1086.8,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086199136,0.56344391,1086.7,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086199334,0.56344391,1086.6,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086199537,0.68275963,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086199734,0.56340138,1086.8,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086199938,0.56340138,1086.7,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086200136,0.56340138,1086.6,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086200335,0.68275963,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086200636,0.5634283,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086200839,0.5634283,1086.8,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086201039,0.5634283,1086.7,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086201239,0.5634283,1086.6,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086201440,0.68275963,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086201736,0.56358315,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086202039,0.56358315,1086.8,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086202336,0.56358315,1086.7,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086202539,0.56358315,1086.6,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086202837,0.68275963,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086203037,0.56360928,1086.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086206940,0.56360928,1086.7,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086207240,0.68275963,1087.0,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086207544,0.5639858,1086.9,1084.7,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762086207743,0.5639858,1086.8,1084.7,3.198263]
["bitfinex-derivatives","BNBF0:USTF0",1762086208040,0.68275963,1087.2,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086208244,0.56398848,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086208445,0.56398848,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086208646,0.56398848,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086208842,0.56398848,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086209145,0.56398848,1086.7,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086209442,0.68275963,1087.2,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086209641,0.56400124,1087.1,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086209942,0.56400124,1087.0,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086210141,0.56400124,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086210345,0.56400124,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086210642,0.56400124,1086.7,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086210846,0.68275963,1087.2,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086211145,0.56388667,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086211345,0.56388667,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086211544,0.56388667,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086211744,0.56388667,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086211942,0.68275963,1087.2,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086212142,0.56388545,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086212343,0.56388545,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086212542,0.56388545,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086212842,0.56388545,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086213042,0.68275963,1087.2,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086213242,0.56388603,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086213542,0.56388603,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086213842,0.56388603,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086214045,0.56388603,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086214346,0.68275963,1087.2,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086214541,0.56386866,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086214742,0.56386866,1087.0,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086214943,0.56386866,1086.9,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086215143,0.56386866,1086.8,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086215342,0.68275963,1087.2,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086215545,0.56386854,1087.1,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086215746,0.56386854,1087.0,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086215944,0.56386854,1086.9,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086216243,0.56386854,1086.8,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086216443,0.68275963,1087.2,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086216651,0.56386301,1087.1,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086216851,0.56386301,1087.0,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086217048,0.56386301,1086.9,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086217247,0.56386301,1086.8,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086217451,0.68275963,1087.2,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086217646,0.56385953,1087.1,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086217848,0.56385953,1087.0,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086218048,0.56385953,1086.9,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086218252,0.56385953,1086.8,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086218552,0.68275963,1087.2,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086218852,0.56376291,1087.1,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086219047,0.56376291,1087.0,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086219248,0.56376291,1086.9,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086219552,0.56376291,1086.8,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086219751,0.68275963,1087.2,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086219950,0.56375898,1087.1,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086220153,0.56375898,1087.0,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086220352,0.56375898,1086.9,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086220550,0.56375898,1086.8,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086220750,0.68275963,1087.2,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086221049,0.56378902,1087.1,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086221253,0.56378902,1087.0,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086221454,0.56378902,1086.9,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086221651,0.56378902,1086.8,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086221853,0.68275963,1087.2,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086222053,0.56378506,1087.1,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086222256,0.56378506,1087.0,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086222457,0.56378506,1086.9,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086222654,0.56378506,1086.8,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086222853,0.68275963,1087.2,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086223053,0.56378124,1087.1,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086223256,0.56378124,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086223454,0.56378124,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086223657,0.56378124,1086.8,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086223855,0.68275963,1087.2,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086224059,0.56377762,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086224257,0.56377762,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086224455,0.56377762,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086224659,0.56377762,1086.8,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086224855,0.68275963,1087.2,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086225058,0.5637688,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086225261,0.5637688,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086225556,0.5637688,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086225759,0.5637688,1086.8,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086225957,0.68275963,1087.2,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086226257,0.56376758,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086226460,0.56376758,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086226762,0.56376758,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086227057,0.56376758,1086.8,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086227256,0.68275963,1087.2,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086227561,0.56375301,1087.1,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086227760,0.56375301,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086227957,0.56375301,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086228157,0.56375301,1086.8,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086228362,0.68275963,1087.2,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086228560,0.56374079,1087.1,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086228860,0.56374079,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086229163,0.56374079,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086229361,0.56374079,1086.8,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086229560,0.68275963,1087.1,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086229863,0.56374026,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086230063,0.56374026,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086230264,0.56374026,1086.8,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086230562,0.56374026,1086.7,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086230763,0.68275963,1087.1,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086231060,0.56373978,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086231260,0.56373978,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086231463,0.56373978,1086.8,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086231664,0.56373978,1086.7,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086231963,0.68275963,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086232164,0.56374836,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086232365,0.56374836,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086232565,0.56374836,1086.8,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086232766,0.56374836,1086.7,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086232963,0.68275963,1087.1,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086233162,0.56374628,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086233367,0.56374628,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086233566,0.56374628,1086.8,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086233866,0.56374628,1086.7,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086234068,0.68275963,1087.1,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086234267,0.56374436,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086234464,0.56374436,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086234663,0.56374436,1086.8,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086234862,0.56374436,1086.7,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086235067,0.68275963,1087.2,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086235263,0.56375509,1087.1,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086235464,0.56375509,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086235668,0.56375509,1086.9,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086235863,0.56375509,1086.8,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086236069,0.56375509,1086.7,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086236268,0.68275963,1087.4,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086236468,0.56390246,1087.3,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086236764,0.56390246,1087.2,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086236968,0.68275963,1087.4,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086236969,0.56390246,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086237169,0.56390246,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086237371,0.56390246,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086237565,0.56390246,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086237769,0.56390246,1086.7,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086237967,0.68275963,1087.4,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086238168,0.56391718,1087.3,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086238367,0.56391718,1087.2,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086238566,0.56391718,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086238867,0.56391718,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086239067,0.56391718,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086239366,0.56391718,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086239666,0.56391718,1086.7,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086239868,0.68275963,1087.4,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086240071,0.56395528,1087.3,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086240271,0.56395528,1087.2,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086240470,0.56395528,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086240674,0.56395528,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086240970,0.56395528,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086241169,0.56395528,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086241369,0.68275963,1087.5,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086241571,0.56396954,1087.4,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086241772,0.56396954,1087.3,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086242072,0.56396954,1087.2,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086242272,0.56396954,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086242472,0.56396954,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086242673,0.56396954,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086242873,0.56396954,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086243170,0.68275963,1087.5,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086243374,0.56400163,1087.4,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086243574,0.56400163,1087.3,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086243775,0.56400163,1087.2,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086243972,0.56400163,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086244176,0.56400163,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086244476,0.56400163,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086244672,0.56400163,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086244879,0.68275963,1087.5,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086245180,0.56403419,1087.4,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086245476,0.56403419,1087.3,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086245679,0.56403419,1087.2,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086245875,0.56403419,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086246076,0.56403419,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086246280,0.56403419,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086246580,0.56403419,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086246879,0.68275963,1087.3,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086247078,0.56421511,1087.2,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086247280,0.56421511,1087.1,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086247477,0.56421511,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086247681,0.56421511,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086247976,0.56421511,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086248180,0.68275963,1087.3,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086248381,0.5642502,1087.2,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086248580,0.5642502,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086248781,0.5642502,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086248979,0.5642502,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086249183,0.5642502,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086249382,0.68275963,1087.3,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086249582,0.56430252,1087.2,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086249784,0.68275963,1087.3,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086249785,0.56430252,1087.1,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086249984,0.56430252,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086250285,0.56430252,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086251181,0.56430252,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086251479,0.56430252,1086.7,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086251680,0.16022358,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086251885,0.56441705,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086252082,0.56441705,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086252387,0.56441705,1086.7,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086252582,0.16022358,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086252881,0.56447728,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086253082,0.56447728,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086253382,0.56447728,1086.7,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086253585,0.16022358,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086253785,0.56454907,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086253983,0.56454907,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086254182,0.56454907,1086.7,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086254381,0.16022358,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086254584,0.56459945,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086254884,0.56459945,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086255087,0.56459945,1086.7,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086255288,0.16022358,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086255582,0.56462028,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086255786,0.56462028,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086255987,0.56462028,1086.7,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086256187,0.16022358,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086256384,0.56462122,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086256588,0.56462122,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086256788,0.56462122,1086.7,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086256983,0.16022358,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086257188,0.56462122,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086257386,0.56462122,1086.8,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086257585,0.56462122,1086.7,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086257785,0.16022358,1087.0,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086258086,0.56462986,1086.9,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086258389,0.56462986,1086.8,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086258589,0.56462986,1086.7,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086258790,0.16022358,1087.0,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086259090,0.56463088,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086259288,0.56463088,1086.8,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086259487,0.56463088,1086.7,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086259691,0.84298321,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086259892,0.56468488,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086260090,0.56468488,1086.8,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086260289,0.56468488,1086.7,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086260493,0.56468488,1086.6,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086260790,0.84298321,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086260989,0.56474163,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086261192,0.56474163,1086.8,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086261391,0.56474163,1086.7,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086261595,0.56474163,1086.6,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086261794,0.84298321,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086261994,0.5647945,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086262193,0.5647945,1086.8,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086262493,0.5647945,1086.7,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086262693,0.5647945,1086.6,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086262994,0.84298321,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086263291,0.56484736,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086263489,0.56484736,1086.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086263689,0.56484736,1086.7,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086263890,0.56484736,1086.6,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086264089,0.84298321,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086264293,0.56490884,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086264490,0.56490884,1086.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086264792,0.56490884,1086.7,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086264991,0.56490884,1086.6,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086265194,0.84298321,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086265490,0.56501399,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086265789,0.56501399,1086.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086265995,0.56501399,1086.7,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086266294,0.56501399,1086.6,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086266490,0.84298321,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086266690,0.56574222,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086266891,0.56574222,1086.8,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086267095,0.56574222,1086.7,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086267295,0.56574222,1086.6,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086267596,0.16022358,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086267797,0.56577747,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086268094,0.56577747,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086268293,0.56577747,1086.7,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086268497,0.56577747,1086.6,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086268793,0.16022358,1087.0,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086269093,0.56577072,1086.9,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086269396,0.56577072,1086.8,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086269696,0.56577072,1086.7,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086269896,0.56577072,1086.6,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086270090,0.16022358,1087.0,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086270293,0.56576964,1086.9,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086270496,0.56576964,1086.8,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086270694,0.56576964,1086.7,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086270899,0.56576964,1086.6,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086271100,0.16022358,1087.0,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086271396,0.56577088,1086.9,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086271600,0.56577088,1086.8,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086271800,0.56577088,1086.7,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086272001,0.56577088,1086.6,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086272297,0.16022358,1087.0,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086272502,0.56577319,1086.9,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086272796,0.56577319,1086.8,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086273000,0.56577319,1086.7,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086273197,0.56577319,1086.6,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086273398,0.16022358,1087.0,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086273598,0.565774,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086273895,0.565774,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086274097,0.565774,1086.7,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086274299,0.565774,1086.6,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086274498,0.16022358,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086274702,0.56577673,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086274897,0.56577673,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086275101,0.56577673,1086.7,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086275298,0.56577673,1086.6,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086275501,0.16022358,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086275700,0.56578219,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086276002,0.56578219,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086276196,0.56578219,1086.7,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086276400,0.56578219,1086.6,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086276600,0.16022358,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086276799,0.56577957,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086277099,0.56577957,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086277298,0.56577957,1086.7,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086277599,0.56577957,1086.6,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086277802,0.16022358,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086277999,0.56578306,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086278299,0.56578306,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086278503,0.56578306,1086.7,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086278803,0.56578306,1086.6,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086279005,0.16022358,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086279205,0.56578966,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086279504,0.56578966,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086279804,0.56578966,1086.7,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086279999,0.56578966,1086.6,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086280200,0.16022358,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086280400,0.56580104,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086280599,0.56580104,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086280803,0.16022358,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086280804,0.56580104,1086.7,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086281003,0.56580104,1086.6,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086281203,0.16022358,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086281402,0.56561769,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086281606,0.56561769,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086281904,0.56561769,1086.7,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086282103,0.56561769,1086.6,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086282301,0.16022358,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086282503,0.56562256,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086282703,0.56562256,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086282906,0.56562256,1086.7,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086283104,0.16022358,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086283408,0.56563706,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086283605,0.56563706,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086283808,0.56563706,1086.7,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086284008,0.16022358,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086284205,0.56563706,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086284408,0.56563706,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086284704,0.56563706,1086.7,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086284908,0.16022358,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086285109,0.56564031,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086285404,0.56564031,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086285609,0.56564031,1086.7,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086285908,0.16022358,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086286208,0.56542787,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086286407,0.56542787,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086286610,0.56542787,1086.7,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086286805,0.16022358,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086287010,0.56540849,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086287307,0.56540849,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086287607,0.56540849,1086.7,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086287811,0.16022358,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086288011,0.56539635,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086288208,0.56539635,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086288408,0.56539635,1086.7,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086288712,0.16022358,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086289012,0.56538949,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086289311,0.56538949,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086289509,0.56538949,1086.7,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086289712,0.16022358,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086289909,0.56537184,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086290209,0.56537184,1086.8,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086290414,0.16022358,1087.0,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086290611,0.56536158,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086291216,0.56536158,1086.9,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086292818,0.56536158,1086.9,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086293318,0.56536158,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086293319,0.56536158,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086293516,0.16022358,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086293720,0.56531878,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086294318,0.56531878,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086294921,0.56531878,1086.9,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086295522,0.16022358,1087.0,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086295721,0.56530515,1086.9,1084.6,2.44471847]
["bitfinex-derivatives","BNBF0:USTF0",1762086296020,0.56530515,1086.9,1084.7,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086296520,0.56530515,1086.9,1084.6,0.16024497]
["bitfinex-derivatives","BNBF0:USTF0",1762086303325,0.56530515,1086.9,1084.8,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086304830,0.56530515,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086307329,0.56530515,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086314033,0.56530515,1086.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086314740,0.56530515,1086.9,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086315937,0.56530515,1086.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086317939,0.56530515,1086.9,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086318339,0.56530515,1086.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086325547,0.56530515,1086.9,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086328144,0.56530515,1086.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086329250,0.56530515,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086331550,0.56530515,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086332052,0.56530515,1086.8,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086332253,0.56530515,1086.7,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086332452,0.56530515,1086.6,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086332648,0.56530515,1086.5,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086332849,0.68945492,1086.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086333148,0.56564381,1086.7,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086333354,0.56564381,1086.6,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086333553,0.56564381,1086.5,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086333753,0.68945492,1086.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086333953,0.56545739,1086.7,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086334149,0.56545739,1086.6,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086334355,0.56545739,1086.5,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086334556,0.68945492,1086.8,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086334855,0.56532622,1086.7,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086336559,0.56532622,1086.6,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086336758,0.56532622,1086.5,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086336959,0.68945492,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086337256,0.56502083,1086.8,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086337458,0.56502083,1086.7,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086337656,0.56502083,1086.6,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086337855,1.0786515,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086338055,1.2532038,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086338359,0.5649247,1086.8,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086338555,0.5649247,1086.7,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086338758,0.5649247,1086.6,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086338958,0.6882791,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086339157,0.5648358,1086.8,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086339361,0.5648358,1086.7,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086339659,0.5648358,1086.6,1084.8,2.4446838]
["bitfinex-derivatives","BNBF0:USTF0",1762086339858,0.6882791,1086.9,1084.8,2.4446838]
["bitfinex-derivatives","BNBF0:USTF0",1762086340061,0.56475336,1086.8,1084.8,2.4446838]
["bitfinex-derivatives","BNBF0:USTF0",1762086340258,0.56475336,1086.7,1084.8,2.4446838]
["bitfinex-derivatives","BNBF0:USTF0",1762086340463,0.56475336,1086.6,1084.8,2.4446838]
["bitfinex-derivatives","BNBF0:USTF0",1762086340663,0.84850268,1087.0,1084.8,2.4446838]
["bitfinex-derivatives","BNBF0:USTF0",1762086340862,0.56467635,1086.9,1084.8,2.4446838]
["bitfinex-derivatives","BNBF0:USTF0",1762086343858,0.56467635,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086348964,0.56467635,1086.9,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086349566,0.56467635,1086.9,1084.8,2.4446838]
["bitfinex-derivatives","BNBF0:USTF0",1762086350066,0.56467635,1086.9,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086350467,0.56467635,1086.8,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086350668,0.56467635,1086.7,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086350966,0.56467635,1086.6,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086351163,0.84850268,1087.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086351361,0.56413272,1086.9,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086351568,0.56413272,1086.8,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086351764,0.56413272,1086.7,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086351968,0.84850268,1087.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086351969,0.56413272,1086.6,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086352166,0.84850268,1087.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086352365,0.56398664,1086.9,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086352567,0.56398664,1086.8,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086352767,0.56398664,1086.7,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086352967,0.56398664,1086.6,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086353169,0.56398664,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086353369,0.84850268,1087.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086353670,0.56376214,1086.9,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086353873,0.56376214,1086.8,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086354168,0.56376214,1086.7,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086354470,0.56376214,1086.6,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086354671,0.56376214,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086354873,0.84850268,1087.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086355174,0.56370292,1086.9,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086355375,0.56370292,1086.8,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086355672,0.56370292,1086.7,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086355972,0.56370292,1086.6,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086356172,0.56370292,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086356375,0.84850268,1087.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086356574,0.56421466,1086.9,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086356772,0.56421466,1086.8,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086356971,0.56421466,1086.7,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086357173,0.56421466,1086.6,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086357377,0.56421466,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086357573,0.84850268,1087.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086357876,0.56416075,1086.9,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086358173,0.56416075,1086.8,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086358376,0.56416075,1086.7,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086358578,0.56416075,1086.6,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086358777,0.56416075,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086358978,0.84850268,1087.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086359174,0.56407283,1086.9,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086359477,0.56407283,1086.8,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086359676,0.56407283,1086.7,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086359874,0.56407283,1086.6,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086360075,0.56407283,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086360274,0.84850268,1087.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086360575,0.56402523,1086.9,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086360773,0.56402523,1086.8,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086360977,0.56402523,1086.7,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086361179,0.56402523,1086.6,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086361377,0.56402523,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086361576,0.6882791,1086.9,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086361774,0.56398401,1086.8,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086361978,0.56398401,1086.7,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086362176,0.56398401,1086.6,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086362374,0.56398401,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086362577,0.6882791,1086.8,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086362780,0.56392158,1086.7,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086363781,0.56392158,1086.6,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086363979,0.56392158,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086364178,0.56392158,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086364377,0.6882791,1086.9,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086364676,0.56378808,1086.8,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086364882,0.56378808,1086.7,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086365086,0.56378808,1086.6,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086365285,0.56378808,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086365486,0.56378808,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086365684,0.6882791,1086.9,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086365884,0.56372224,1086.8,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086366087,0.56372224,1086.7,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086366288,0.56372224,1086.6,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086366486,0.56372224,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086366686,0.56372224,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086366890,0.6882791,1086.8,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086367087,1.25193555,1086.7,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086367289,1.25193555,1086.6,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086367487,0.56365645,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086367686,0.56365645,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086367987,0.56365645,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086368187,0.6882791,1086.6,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086368592,1.2517227,1086.6,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086368792,0.5634436,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086369088,0.5634436,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086369387,0.5634436,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086369592,0.6882791,1086.7,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086369891,0.56335392,1086.6,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086370391,0.6882791,1086.7,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086370592,1.25163302,1086.7,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086370787,0.56335392,1086.6,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086371091,0.56335392,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086371391,0.56335392,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086371591,0.56335392,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086371788,0.6882791,1086.7,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086372289,1.25148118,1086.7,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086372592,0.56320208,1086.6,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086372792,0.56320208,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086372991,0.56320208,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086373192,0.6882791,1086.7,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086373692,0.5631087,1086.6,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086373889,0.6882791,1086.8,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086373890,0.5631087,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086374087,0.5631087,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086374290,0.6882791,1086.8,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086374487,1.2513455,1086.7,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086374687,0.5630664,1086.6,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086374888,0.5630664,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086375093,0.5630664,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086375293,0.6882791,1086.7,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086375491,0.6882791,1086.8,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086375694,0.5630483,1086.7,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086380401,0.5630483,1086.6,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086381001,0.5630483,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086381196,0.6882791,1086.8,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086381197,0.5630483,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086381401,0.5630483,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086381599,0.6882791,1086.8,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086381899,0.56295904,1086.7,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086382097,0.56295904,1086.6,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086382299,0.56295904,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086382500,0.56295904,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086382698,0.6882791,1086.8,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086382699,0.56295904,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086382897,0.6882791,1086.8,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086383198,0.56300778,1086.7,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086383396,0.56300778,1086.6,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086383597,0.56300778,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086383798,0.56300778,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086383999,0.56300778,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086384203,0.6882791,1086.8,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086384502,0.56313861,1086.7,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086384699,0.56313861,1086.6,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086384999,0.56313861,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086385198,0.56313861,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086385402,0.56313861,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086385605,0.6882791,1086.8,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086385904,0.56327214,1086.7,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086386104,0.56327214,1086.6,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086386304,0.56327214,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086386499,0.56327214,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086386700,0.56327214,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086386899,0.6882791,1086.8,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086387204,0.5634296,1086.7,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086387504,0.5634296,1086.6,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086387704,0.5634296,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086387904,0.5634296,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086388102,0.5634296,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086388404,0.6882791,1086.8,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086388702,0.5637289,1086.7,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086388904,0.5637289,1086.6,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086389104,0.5637289,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086389301,0.5637289,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086389506,0.5637289,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086389702,0.6882791,1086.8,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086389906,0.56384144,1086.7,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086390205,0.56384144,1086.6,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086390401,0.56384144,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086390606,0.56384144,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086390808,0.56384144,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086391003,0.56384144,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086391206,0.6882791,1086.7,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086391405,0.5641274,1086.6,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086391602,0.5641274,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086391807,0.5641274,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086392005,0.5641274,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086392204,0.5641274,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086392409,0.6882791,1086.8,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086392705,0.56417181,1086.7,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086392908,0.56417181,1086.6,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086393105,0.56417181,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086393308,0.56417181,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086393506,0.56417181,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086393705,0.56417181,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086394009,0.84850268,1087.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086394210,0.56416756,1086.9,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086394409,0.56416756,1086.8,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086394606,0.56416756,1086.7,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086394907,0.56416756,1086.6,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086395109,0.56416756,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086395405,0.56416756,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086395605,0.56416756,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086395806,0.56416756,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086396108,0.84850268,1087.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086396306,0.5642089,1086.9,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086396608,0.5642089,1086.8,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086396808,0.5642089,1086.7,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086397008,0.5642089,1086.6,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086397207,0.5642089,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086397410,0.5642089,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086397607,0.5642089,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086397907,0.5642089,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086398107,0.5642089,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086398310,0.6882791,1086.8,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086398511,1.2523187,1086.7,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086398709,0.5640396,1086.6,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086398910,0.5640396,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086399110,0.5640396,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086399411,0.5640396,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086399612,0.5640396,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086399811,0.5640396,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086400015,0.6882791,1086.7,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086400311,0.6882791,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086400515,0.5639872,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086400712,0.5639872,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086400917,0.5639872,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086401114,0.6882791,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086401313,0.56399984,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086401614,0.56399984,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086401813,0.56399984,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086402117,0.6882791,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086402414,0.56402624,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086402618,0.56402624,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086402813,0.56402624,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086403118,0.56402624,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086403317,0.6882791,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086403518,0.5641074,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086403718,0.5641074,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086403918,0.5641074,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086404116,0.5641074,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086404315,0.6882791,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086404515,0.56415979,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086404716,0.6882791,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086404717,0.56415979,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086404917,0.56415979,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086405116,0.56415979,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086405317,0.6882791,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086405518,0.56423171,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086407919,0.56423171,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086408223,0.56423171,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086408417,0.6882791,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086408620,0.56444584,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086408822,0.56444584,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086409020,0.6882791,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086409021,0.56444584,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086409223,0.56444584,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086409524,0.6882791,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086409721,0.56453588,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086409922,0.56453588,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086410225,0.56453588,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086410422,0.56453588,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086410626,0.6882791,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086410925,0.56465055,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086411225,0.56465055,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086411423,0.56465055,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086411624,0.56465055,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086411821,0.6882791,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086412020,0.56476962,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086412219,0.56476962,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086412426,0.56476962,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086412721,0.56476962,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086412926,0.6882791,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086413123,0.56491403,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086413324,0.56491403,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086413623,0.56491403,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086413826,0.56491403,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086414127,0.6882791,1086.6,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086414326,0.56499786,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086414525,0.56499786,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086414725,0.56499786,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086414922,0.56499786,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086415222,0.56499786,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086415427,0.6882791,1086.6,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086415723,0.56515135,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086415926,0.56515135,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086416124,0.56515135,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086416328,0.6882791,1086.6,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086416329,0.56515135,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086416528,0.56515135,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086416730,0.6882791,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086417031,0.56664153,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086417229,0.56664153,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086417530,0.56664153,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086417734,0.56664153,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086417934,0.6882791,1086.6,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086418235,0.56673506,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086418433,0.56673506,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086418636,0.56673506,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086418832,0.56673506,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086419037,0.56673506,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086419333,0.6882791,1086.6,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086419535,0.56691479,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086419736,0.56691479,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086419936,0.56691479,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086420136,0.56691479,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086420336,0.56691479,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086420535,0.6882791,1086.6,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086420733,0.566924,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086420937,0.566924,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086421233,0.566924,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086421433,0.6882791,1086.6,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086421434,0.566924,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086421636,0.566924,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086421837,0.566924,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086422138,0.6882791,1086.7,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086422435,0.5671548,1086.6,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086422637,0.5671548,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086422835,0.5671548,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086423038,0.5671548,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086423238,0.5671548,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086423437,0.5671548,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086423738,0.5671548,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086423938,0.6882791,1086.6,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086424139,0.5672562,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086424336,0.5672562,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086424540,0.5672562,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086424736,0.5672562,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086424937,0.5672562,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086425139,0.5672562,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086425439,0.6882791,1086.6,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086425642,0.56740019,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086425841,0.56740019,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086426041,0.56740019,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086426241,0.56740019,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086426441,0.16022358,1087.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086426442,0.56740019,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086426743,0.56740019,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086426940,0.6882791,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086427139,0.56772786,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086427442,0.56772786,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086427642,0.56772786,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086427837,0.56772786,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086428042,0.56772786,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086428339,0.6882791,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086428537,0.5678261,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086428741,0.5678261,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086428939,0.5678261,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086429142,0.5678261,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086429340,0.5678261,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086429540,0.6882791,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086429740,0.56782462,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086429940,0.56782462,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086430143,0.56782462,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086430343,0.56782462,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086430543,0.6882791,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086430744,0.56782338,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086430944,0.56782338,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086431239,0.56782338,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086431440,0.56782338,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086431644,0.6882791,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086431845,0.56783038,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086432155,0.56783038,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086432440,0.56783038,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086432645,0.56783038,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086432939,0.6882791,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086433139,0.56779191,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086433343,0.56779191,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086433538,0.56779191,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086433743,0.6882791,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086433944,0.56779099,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086434245,0.56779099,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086434446,0.56779099,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086434649,0.6882791,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086434945,0.56778957,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086435145,0.56778957,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086435348,0.6882791,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086435349,0.56778957,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086435544,0.6882791,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086435848,0.56780047,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086436043,0.56780047,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086436248,0.56780047,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086436544,0.6882791,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086436748,0.56778777,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086436948,0.56778777,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086437149,0.56778777,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086437446,0.6882791,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086437645,0.56773614,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086437846,0.56773614,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086438049,0.56773614,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086438346,0.6882791,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086438650,0.56774701,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086438850,0.56774701,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086439051,0.56774701,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086439351,0.6882791,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086439647,0.56774616,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086439850,0.56774616,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086440146,0.56774616,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086440351,0.6882791,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086440550,0.56774518,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086440749,0.56774518,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086440948,0.56774518,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086441148,0.56774518,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086441452,0.6882791,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086441648,0.56774523,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086441952,0.56774523,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086442153,0.56774523,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086442350,0.56774099,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086442553,0.68923732,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086442752,0.56774422,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086442953,0.56774422,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086443154,0.56774422,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086443353,0.56774422,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086443655,0.68923732,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086443850,0.56774786,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086444053,0.68923732,1086.6,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086444054,0.56774786,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086444253,0.56774786,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086444453,0.56774786,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086444654,0.68923732,1086.6,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086444954,0.56774554,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086445151,0.56774554,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086445350,0.56774554,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086445549,0.56774554,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086445750,0.56774554,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086445949,0.56774554,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086446154,0.68923732,1086.6,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086446355,0.56800228,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086446554,0.56800228,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086446854,0.56800228,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086447152,0.56800228,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086447454,0.68923732,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086447650,0.56796908,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086447951,0.56796908,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086448155,0.56796908,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086448452,0.68923732,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086448649,0.56785732,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086448851,0.56785732,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086449152,0.56785732,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086449351,0.68923732,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086449556,0.56782807,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086449755,0.56782807,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086449953,0.56782807,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086450158,0.68923732,1086.6,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086450355,0.72812084,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086450556,0.56783675,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086450859,0.56783675,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086451055,0.56783675,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086451259,0.16028409,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086451561,0.56805089,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086451760,0.56805089,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086451956,0.56805089,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086452161,0.16028409,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086452362,0.56802898,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086452558,0.56802898,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086452758,0.56802898,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086452958,0.16028409,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086453163,0.56798165,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086453362,0.56798165,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086453563,0.56798165,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086453763,0.16028409,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086453964,0.56793578,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086454164,0.56793578,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086454364,0.56793578,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086454664,0.16028409,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086454864,0.56789018,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086455063,0.56789018,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086455264,0.56789018,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086455464,0.16028409,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086455661,0.56784799,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086455860,0.56784799,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086456066,0.56784799,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086456266,0.16028409,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086456568,0.56780807,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086456761,0.56780807,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086456961,0.56780807,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086457162,0.16028409,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086457366,0.56777969,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086457667,0.56777969,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086457866,0.56777969,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086458068,0.16028409,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086458267,0.5677717,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086458466,0.5677717,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086458763,0.5677717,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086458966,0.16028409,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086459167,0.56776045,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086459366,0.56776045,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086459566,0.56776045,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086459763,0.16028409,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086459969,0.56774102,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086460168,0.56774102,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086460367,0.56774102,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086460568,0.16028409,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086460768,0.56772455,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086460968,0.56772455,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086461165,0.16028409,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086461166,0.56772455,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086461369,0.16028409,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086461565,0.56769928,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086461765,0.56769928,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086461967,0.56769928,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086462270,0.16028409,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086462467,0.56768831,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086462671,0.56768831,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086462970,0.56768831,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086463166,0.16028409,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086463372,0.56769477,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086463567,0.56769477,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086463869,0.56769477,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086464071,0.16028409,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086464269,0.56768804,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086464471,0.56768804,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086464668,0.56768804,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086464872,0.16028409,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086465072,0.56767512,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086465274,0.56767512,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086465468,0.56767512,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086465673,0.16028409,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086465871,0.56768447,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086466168,0.56768447,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086466370,0.56768447,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086466570,0.16028409,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086466770,0.5676731,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086467083,0.5676731,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086467274,0.5676731,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086467471,0.16028409,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086467676,0.56767601,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086467976,0.56767601,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086468177,0.56767601,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086468475,0.16028409,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086468677,0.56768168,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086468877,0.56768168,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086469173,0.56768168,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086469376,0.16028409,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086469574,0.56769046,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086469773,0.56769046,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086469975,0.56769046,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086470175,0.16028409,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086470375,0.56770004,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086470575,0.56770004,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086470775,0.56770004,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086470977,0.16028409,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086471175,0.56769488,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086471375,0.56769488,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086471578,0.56769488,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086471777,0.16028409,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086471978,0.56770182,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086472276,0.56770182,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086472476,0.56770182,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086472675,0.16028409,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086472875,0.56770673,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086473075,0.56770673,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086473279,0.56770673,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086473576,0.16028409,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086473881,0.56771378,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086474078,0.56771378,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086474275,0.56771378,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086474580,0.16028409,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086474881,0.56771424,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086475079,0.56771424,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086475279,0.16028409,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086475280,0.56771424,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086475576,0.16028409,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086475780,0.56759163,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086475975,0.56759163,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086476280,0.56759163,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086476580,0.16028409,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086476781,0.56591924,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086477081,0.56591924,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086477281,0.56591924,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086477479,0.16028409,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086477683,0.5659246,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086477982,0.5659246,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086478183,0.5659246,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086478380,0.16028409,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086478682,0.56593159,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086478881,0.56593159,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086479183,0.56593159,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086479383,0.16028409,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086479679,0.56594028,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086479880,0.56594028,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086480079,0.56594028,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086480277,0.16028409,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086480482,0.56591712,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086481281,0.56591712,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086481480,0.56591712,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086481682,0.16028409,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086481885,0.565851,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086482180,0.565851,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086482484,0.565851,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086482682,0.16028409,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086482985,0.56584178,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086483179,0.56584178,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086483382,0.56584178,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086483582,0.56584178,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086483782,0.16028409,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086483984,0.56581009,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086484181,0.16028409,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086484182,0.56581009,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086484387,0.56581009,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086484585,0.56581009,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086484791,0.84952141,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086484989,0.56577975,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086485188,0.56577975,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086485392,0.56577975,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086485687,0.56577975,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086485891,0.84952141,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086486191,0.56575856,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086486491,0.56575856,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086486687,0.56575856,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086486891,0.56575856,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086487088,0.84952141,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086487292,0.56569775,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086487492,0.56569775,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086487691,0.56569775,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086487987,0.56569775,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086488189,0.56569775,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086488388,0.84952141,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086488590,0.56556379,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086488788,0.56556379,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086489088,0.56556379,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086489289,0.56556379,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086489489,0.56556379,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086489692,0.84952141,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086489988,0.56549493,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086490288,0.56549493,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086490493,0.56549493,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086490793,0.56549493,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086490992,0.56549493,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086491291,0.68923732,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086491495,1.25459855,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086491689,0.56536123,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086491988,0.56536123,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086492191,0.56536123,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086492392,0.56536123,1085.9,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086492593,0.68923732,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086492890,1.25436061,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086493089,0.56512329,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086493288,0.56512329,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086493493,0.56512329,1085.9,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086493692,0.68923732,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086493889,0.56497544,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086494191,0.56497544,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086494392,0.56497544,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086494591,0.56497544,1085.9,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086494893,0.68923732,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086495093,0.56487049,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086495389,0.56487049,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086495593,0.56487049,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086495791,0.56487049,1085.9,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086495996,0.68923732,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086496197,0.56476796,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086496493,0.56476796,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086496692,0.56476796,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086496992,0.56476796,1085.9,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086497298,0.68923732,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086497496,0.56458364,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086497796,0.68923732,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086497797,0.56458364,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086497996,0.56458364,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086498193,0.56458364,1085.9,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086498393,0.68923732,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086498695,0.56450051,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086498897,0.56450051,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086499092,0.56450051,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086499298,0.68923732,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086499498,0.56442235,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086499695,0.56442235,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086499898,0.56442235,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086500093,0.68923732,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086500297,0.56436858,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086500495,0.56436858,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086500794,0.56436858,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086500996,0.56436858,1085.9,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086501197,0.68923732,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086501397,0.56428836,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086501601,0.56428836,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086501797,0.56428836,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086502096,0.56428836,1085.9,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086502396,0.68923732,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086502601,0.56420892,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086502896,0.56420892,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086503101,0.56420892,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086503402,0.68923732,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086503701,0.56414734,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086503901,0.56414734,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086504101,0.56414734,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086504401,0.68923732,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086504602,0.56408878,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086504802,0.56408878,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086505000,0.56408878,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086505200,0.68923732,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086505398,0.56403348,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086505802,0.56403348,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086506102,0.68923732,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086506103,0.56403348,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086506300,0.68923732,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086506599,0.5641087,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086506804,0.5641087,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086507104,0.5641087,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086507400,0.68923732,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086507602,0.56406637,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086508998,0.56406637,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086509204,0.56406637,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086509404,0.68923732,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086509700,0.563995,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086510000,0.563995,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086510304,0.563995,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086510504,0.563995,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086510705,0.68923732,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086511006,0.56396253,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086511205,0.56396253,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086511403,0.56396253,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086511607,0.56396253,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086511809,0.68923732,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086512009,1.2531718,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086512209,0.56393448,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086512510,0.56393448,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086512806,0.56393448,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086513009,0.68923732,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086513306,0.56392206,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086513509,0.56392206,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086513809,0.56392206,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086514009,0.56392206,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086514208,0.68923732,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086514405,0.56389888,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086514609,0.56389888,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086514810,0.56389888,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086515007,0.56389888,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086515312,0.68923732,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086515613,0.56389834,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086515907,0.56389834,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086516208,0.56389834,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086516412,0.56389834,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086516609,0.68923732,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086516812,0.56389916,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086517011,0.56389916,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086517209,0.56389916,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086517414,0.56389916,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086517614,0.68923732,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086517814,0.56389606,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086518014,0.56389606,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086518310,0.56389606,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086518514,0.56389606,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086518714,0.84952141,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086518910,0.56394271,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086519110,0.56394271,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086519413,0.56394271,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086519611,0.84952141,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086519612,0.56394271,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086519811,0.56394271,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086520011,0.84952141,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086520214,0.56397226,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086520413,0.56397226,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086520612,0.56397226,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086520811,0.56397226,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086521016,0.56397226,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086521212,0.84952141,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086521416,0.564032,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086521616,0.564032,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086521815,0.564032,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086522119,0.564032,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086522316,0.564032,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086522516,0.84952141,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086522720,0.56405449,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086522921,0.56405449,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086523122,0.56405449,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086523319,0.56405449,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086523520,0.56405449,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086523720,0.84952141,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086523923,0.56407866,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086524122,0.56407866,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086524320,0.56407866,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086524519,0.56407866,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086524818,0.56407866,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086525023,0.84952141,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086525318,0.5640634,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086525524,0.5640634,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086525725,0.5640634,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086525927,0.5640634,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086526227,0.5640634,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086526428,0.84952141,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086526728,0.56415366,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086527027,0.56415366,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086527229,0.56415366,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086527529,0.84952141,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086527530,0.56415366,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086527729,0.56415366,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086527930,0.84952141,1086.5,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086528228,0.56413472,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086528428,0.56413472,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086528630,0.56413472,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086528831,0.56413472,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086529031,0.56413472,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086529227,0.68923732,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086529531,0.56424645,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086529731,0.56424645,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086529929,0.56424645,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086530128,0.56424645,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086530333,0.68923732,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086530533,0.56429077,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086530729,0.56429077,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086530932,0.56429077,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086531132,0.56429077,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086531335,0.56436993,1085.9,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086531532,0.68923732,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086531833,0.56434485,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086532031,0.56434485,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086532329,0.56434485,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086532533,0.56434485,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086532732,0.56434485,1085.9,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086532930,0.68923732,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086533229,0.56443107,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086533429,0.56443107,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086533629,0.56443107,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086533833,0.56443107,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086534030,0.56443107,1085.9,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086534235,0.68923732,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086534434,0.56462843,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086534730,0.56462843,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086534927,0.56462843,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086535130,0.56462843,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086535429,0.56462843,1085.9,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086535634,0.68923732,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086535836,0.56474219,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086536033,0.56474219,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086536236,0.56474219,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086536536,0.56474219,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086536733,0.56474219,1085.9,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086537037,0.68923732,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086537332,0.56478242,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086537533,0.56478242,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086537735,0.56478242,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086537931,0.56478242,1085.9,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086538135,0.68923732,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086538333,0.56486175,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086538532,0.56486175,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086538733,0.56486175,1085.9,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086538932,0.56486175,1085.8,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086539236,0.68923732,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086539437,0.56517955,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086539637,0.56517955,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086539933,0.56517955,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086540236,0.56517955,1085.9,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086540434,0.56517955,1085.8,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086540633,0.68923732,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086540836,0.56517956,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086541036,0.56517956,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086541233,0.56517956,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086541432,0.56517956,1085.9,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086541636,0.56517956,1085.8,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086541837,0.68923732,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086542038,0.56528137,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086542237,0.56528137,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086542437,0.56528137,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086542636,0.56528137,1085.9,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086542839,0.56528137,1085.8,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086543041,0.68923732,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086543240,0.56540973,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086543441,0.56540973,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086543639,0.56540973,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086543846,0.56540973,1085.9,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086544041,0.56540973,1085.8,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086544341,0.68923732,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086544641,0.56564881,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086544845,0.56564881,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086545046,0.56564881,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086545247,0.56564881,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086545448,0.56564881,1085.9,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086545746,0.56564881,1085.8,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086545946,0.68923732,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086546149,0.56574014,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086546348,0.56574014,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086546547,0.56574014,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086546750,0.56574014,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086547046,0.56574014,1085.9,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086547247,0.56574014,1085.8,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086547550,0.68923732,1086.4,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086547744,0.56593554,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086547946,0.56593554,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086548148,0.56593554,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086548450,0.56593554,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086548648,0.56593554,1085.9,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086548948,0.56593554,1085.8,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086549247,0.68923732,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086549449,0.56612252,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086549648,0.56612252,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086549950,0.56612252,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086550148,0.56612252,1085.9,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086550347,0.56612252,1085.8,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086550549,0.56612252,1085.7,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086550748,0.68923732,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086551046,0.56617272,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086551249,0.56617272,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086551449,0.56617272,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086551753,0.56617272,1085.9,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086552053,0.56617272,1085.8,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086552253,0.56617272,1085.7,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086552553,0.68923732,1086.3,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086552753,0.56623111,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086552948,0.56623111,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086553152,0.56623111,1086.0,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086553347,0.56623111,1085.9,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086553557,0.56623111,1085.8,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086553755,0.68923732,1086.2,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086553956,0.5662633,1086.1,1084.8,0.1602103]
["bitfinex-derivatives","BNBF0:USTF0",1762086554256,0.5662633,1086.0,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086554456,0.5662633,1085.9,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086554653,0.5662633,1085.8,1084.8,0.160338]
["bitfinex-derivatives","BNBF0:USTF0",1762086554854,0.68923732,1086.1,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086555051,0.56626778,1086.0,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086555253,0.56626778,1085.9,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086555456,0.68923732,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086555655,0.56621321,1086.1,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086555856,0.56621321,1086.0,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086556054,0.56621321,1085.9,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086556256,0.68923732,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086556553,0.56616905,1086.1,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086556752,0.56616905,1086.0,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086556952,0.56616905,1085.9,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086557152,0.68923732,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086557352,0.56615518,1086.1,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086557556,0.56615518,1086.0,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086557856,0.56615518,1085.9,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086558160,0.68923732,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086558357,0.56604306,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086558553,0.56604306,1086.1,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086558754,0.56604306,1086.0,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086558957,0.56604306,1085.9,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086559158,0.68923732,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086559453,0.56605176,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086559659,0.56605176,1086.1,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086559857,0.56605176,1086.0,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086560058,0.68923732,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086560255,0.56598798,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086560454,0.56598798,1086.1,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086560758,0.56598798,1086.0,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086561053,0.68923732,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086561253,0.56602166,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086561459,0.56602166,1086.1,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086561656,0.16028409,1086.5,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086561859,0.56590081,1086.4,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086562056,0.56590081,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086562260,0.56590081,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086562457,0.56590081,1086.1,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086562661,0.16028409,1086.5,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086562857,0.56575117,1086.4,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086563160,0.56575117,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086563362,0.56575117,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086563661,0.56575117,1086.1,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086563861,0.16028409,1086.5,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086564059,0.56562057,1086.4,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086564257,0.56562057,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086564459,0.56562057,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086564658,0.56562057,1086.1,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086564857,0.16028409,1086.5,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086565159,0.56549622,1086.4,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086565362,0.56549622,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086565559,0.56549622,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086565759,0.16028409,1086.5,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086565961,0.56542736,1086.4,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086566159,0.56542736,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086566360,0.56542736,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086566560,0.16028409,1086.5,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086566759,0.56552596,1086.4,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086567058,0.56552596,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086567360,0.56552596,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086567564,0.16028409,1086.5,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086567764,0.56542671,1086.4,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086568062,0.56542671,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086568261,0.56542671,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086568462,0.16028409,1086.5,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086568661,0.56533079,1086.4,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086568860,0.56533079,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086569060,0.56533079,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086569259,0.16028409,1086.5,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086569460,0.56523373,1086.4,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086569661,0.56523373,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086569860,0.56523373,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086570161,0.16028409,1086.5,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086570365,0.56516335,1086.4,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086570563,0.56516335,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086570770,0.16028409,1086.5,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086570966,0.56516917,1086.4,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086574272,0.56516917,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086574469,0.56516917,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086574672,0.16028409,1086.5,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086574673,0.56516917,1086.1,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086574972,0.56516917,1086.0,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086575172,0.56516917,1085.9,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086575373,0.16028409,1086.5,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086575673,0.5650956,1086.4,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086575872,0.5650956,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086576168,0.5650956,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086576368,0.5650956,1086.1,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086576572,0.16028409,1086.5,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086576573,0.5650956,1086.0,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086576772,0.5650956,1085.9,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086576972,0.16028409,1086.5,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086577171,0.56509724,1086.4,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086577372,0.56509724,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086577571,0.56509724,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086577769,0.56509724,1086.1,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086577972,0.56509724,1086.0,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086578172,0.56509724,1085.9,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086578370,0.16028409,1086.5,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086578572,0.56508011,1086.4,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086578773,0.56508011,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086578973,0.16028409,1086.5,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086578974,0.56508011,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086579175,0.56508011,1086.1,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086579371,0.56508011,1086.0,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086579572,0.56508011,1085.9,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086579774,0.84952141,1086.5,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086579973,0.56508615,1086.4,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086580176,0.56508615,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086580377,0.56508615,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086580677,0.56508615,1086.1,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086580876,0.56508615,1086.0,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086581076,0.56508615,1085.9,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086581280,0.84952141,1086.5,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086581578,0.56508971,1086.4,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086581774,0.56508971,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086581979,0.56508971,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086582177,0.56508971,1086.1,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086582373,0.56508971,1086.0,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086582577,0.56508971,1085.9,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086582773,0.84952141,1086.5,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086583078,0.56509584,1086.4,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086583274,0.56509584,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086583474,0.56509584,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086583673,0.56509584,1086.1,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086583874,0.56509584,1086.0,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086584079,0.56509584,1085.9,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086584280,0.68923732,1086.4,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086584478,0.56509384,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086584681,0.56509384,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086584881,0.56509384,1086.1,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086585082,0.56509384,1086.0,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086585284,0.56509384,1085.9,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086585481,0.68923732,1086.4,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086585782,0.5650808,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086585982,0.5650808,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086586182,0.5650808,1086.1,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086586383,0.5650808,1086.0,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086586682,0.5650808,1085.9,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086586880,0.68923732,1086.4,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086587183,0.56506506,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086587480,0.56506506,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086587782,0.56506506,1086.1,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086587982,0.56506506,1086.0,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086588182,0.56506506,1085.9,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086588479,0.68923732,1086.4,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086588683,0.56505718,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086588882,0.56505718,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086589082,0.56505718,1086.1,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086589282,0.56505718,1086.0,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086589483,0.56505718,1085.9,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086589683,0.68923732,1086.4,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086589883,0.56505328,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086590079,0.56505328,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086590380,0.56505328,1086.1,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086590580,0.56505328,1086.0,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086590780,0.56505328,1085.9,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086590981,0.68923732,1086.4,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086591181,0.56504941,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086591381,0.56504941,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086591684,0.56504941,1086.1,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086591883,0.56504941,1086.0,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086592085,0.56504941,1085.9,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086592283,0.68923732,1086.4,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086592481,0.56504176,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086592685,0.56504176,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086592885,0.56504176,1086.1,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086593084,0.56504176,1086.0,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086593386,0.56504176,1085.9,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086593581,0.68923732,1086.4,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086593787,0.56504604,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086593982,0.56504604,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086594183,0.56504604,1086.1,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086594486,0.56504604,1086.0,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086594686,0.56504604,1085.9,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086594883,0.68923732,1086.4,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086595085,0.56501061,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086595292,0.56501061,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086595582,0.56501061,1086.1,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086595781,0.56501061,1086.0,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086595981,0.56501061,1085.9,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086596185,0.68923732,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086596482,0.56499917,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086596687,0.56499917,1086.1,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086596888,0.56499917,1086.0,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086597083,0.68923732,1086.4,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086597289,0.56514484,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086597490,0.56514484,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086597688,0.56514484,1086.1,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086597890,0.56514484,1086.0,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086598090,0.68923732,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086598290,0.56511041,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086598488,0.56511041,1086.1,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086598688,0.56511041,1086.0,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086598888,0.68923732,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086599092,0.56510974,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086599392,0.56510974,1086.1,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086599688,0.56510974,1086.0,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086599889,0.68923732,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086600085,0.56509746,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086600289,0.56509746,1086.1,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086600489,0.68923732,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086600490,0.56509746,1086.0,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086600690,0.68923732,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086600888,0.56503971,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086601091,0.56503971,1086.1,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086601289,0.56503971,1086.0,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086601492,0.68923732,1086.4,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086601695,0.56506183,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086601890,0.56506183,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086602088,0.56506183,1086.1,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086602397,0.16028409,1086.5,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086602590,0.56520542,1086.4,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086602793,0.56520542,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086603088,0.56520542,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086603290,0.16028409,1086.5,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086603491,0.5651789,1086.4,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086603689,0.5651789,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086603889,0.5651789,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086604092,0.16028409,1086.5,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086604289,0.56517432,1086.4,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086604491,0.56517432,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086604692,0.56517432,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086604892,0.16028409,1086.5,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086605091,0.56515219,1086.4,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086605292,0.56515219,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086605494,0.56515219,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086605695,0.16028409,1086.5,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086605896,0.56513289,1086.4,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086606192,0.56513289,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086606396,0.56513289,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086606594,0.16028409,1086.5,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086606792,0.56511638,1086.4,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086606995,0.56511638,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086607193,0.56511638,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086607397,0.56511638,1086.1,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086607698,0.56502804,1086.0,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086607898,0.68717589,1086.4,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086608097,0.5650646,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086610894,0.5650646,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086611197,0.84745998,1086.5,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086611400,0.56492665,1086.4,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086611597,0.56492665,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086611795,0.56492665,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086612000,0.84745998,1086.5,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086612200,0.56494338,1086.4,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086612397,0.56494338,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086612596,0.56494338,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086612797,0.84745998,1086.5,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086613004,0.56494752,1086.4,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086613198,0.56494752,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086613499,0.56494752,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086613799,0.84745998,1086.5,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086613997,0.56494967,1086.4,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086614201,0.56494967,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086614399,0.56494967,1086.2,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086614598,0.84745998,1086.5,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086614805,0.5649438,1086.4,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086615006,0.5649438,1086.3,1084.8,0.16032987]
["bitfinex-derivatives","BNBF0:USTF0",1762086615205,0.5649438,1086.2,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086615403,0.68717589,1086.5,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086615607,0.56493447,1086.4,1084.4,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086620408,0.16030107,1086.2,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086633927,0.68729215,1086.6,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086634227,0.725129,1086.5,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086634424,0.5648486,1086.4,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086637330,0.5648486,1086.3,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086637626,0.5648486,1086.2,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086637831,0.1602804,1086.5,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086638032,0.56486295,1086.4,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086638327,0.56486295,1086.3,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086638532,0.56486295,1086.2,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086638728,0.1602804,1086.5,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086638928,0.56487369,1086.4,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086639133,0.56487369,1086.3,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086639330,0.56487369,1086.2,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086639533,0.1602804,1086.5,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086639730,0.56488101,1086.4,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086639929,0.56488101,1086.3,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086640133,0.56488101,1086.2,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086640430,0.1602804,1086.5,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086640630,0.56490227,1086.4,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086640833,0.56490227,1086.3,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086641129,0.56490227,1086.2,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086641333,0.1602804,1086.5,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086641530,0.56493772,1086.4,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086641734,0.56493772,1086.3,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086642034,0.56493772,1086.2,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086642333,0.84757255,1086.5,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086642630,0.56496422,1086.4,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086642834,0.56496422,1086.3,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086643035,0.56496422,1086.2,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086643235,0.84757255,1086.5,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086643433,0.56498185,1086.4,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086643634,0.56498185,1086.3,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086643834,0.56498185,1086.2,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086644032,0.84757255,1086.5,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086644231,0.56499014,1086.4,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086644434,0.56499014,1086.3,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086644630,0.56499014,1086.2,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086644835,0.84757255,1086.5,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086645036,0.56502234,1086.4,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086645233,0.56502234,1086.3,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086645436,0.56502234,1086.2,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086645637,0.84757255,1086.5,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086645837,0.56505769,1086.4,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086646037,0.56505769,1086.3,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086646234,0.56505769,1086.2,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086646439,0.84757255,1086.5,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086646739,0.56509635,1086.4,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086646938,0.56509635,1086.3,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086647136,0.84757255,1086.5,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086647137,0.56509635,1086.2,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086647340,0.84757255,1086.5,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086647636,0.56513856,1086.4,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086647835,0.56513856,1086.3,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086648035,0.56513856,1086.2,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086648237,0.84757255,1086.5,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086648440,0.56518463,1086.4,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086648638,0.56518463,1086.3,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086648841,0.56518463,1086.2,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086649141,0.56518463,1086.1,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086649340,0.84757255,1086.5,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086649540,0.56523491,1086.4,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086649739,0.56523491,1086.3,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086650042,0.56523491,1086.2,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086650242,0.56523491,1086.1,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086650438,0.84757255,1086.5,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086650641,0.56528985,1086.4,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086650839,0.56528985,1086.3,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086651142,0.56528985,1086.2,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086651343,0.56528985,1086.1,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086651539,0.84757255,1086.5,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086651744,0.56535,1086.4,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086652043,0.56535,1086.3,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086652244,0.56535,1086.2,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086652543,0.56535,1086.1,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086652741,0.84757255,1086.5,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086652944,0.56542109,1086.4,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086653244,0.56542109,1086.3,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086653440,0.56542109,1086.2,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086653641,0.56542109,1086.1,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086653841,0.84757255,1086.5,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086654041,0.56548501,1086.4,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086654242,0.56548501,1086.3,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086654440,0.56548501,1086.2,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086654641,0.56548501,1086.1,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086654846,0.1602804,1086.5,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086655143,0.56556451,1086.4,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086655343,0.56556451,1086.3,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086655546,0.56556451,1086.2,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086655749,0.56556451,1086.1,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086656045,0.1602804,1086.5,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086656247,0.56564242,1086.4,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086656445,0.56564242,1086.3,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086656647,0.56564242,1086.2,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086656851,0.56564242,1086.1,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086657051,0.1602804,1086.5,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086657251,0.56550817,1086.4,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086657546,0.1602804,1086.5,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086657547,0.56550817,1086.3,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086657747,0.56550817,1086.2,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086657949,0.56550817,1086.1,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086658149,0.1602804,1086.5,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086658349,0.56560581,1086.4,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086658554,0.56560581,1086.3,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086658748,0.56560581,1086.2,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086659048,0.56560581,1086.1,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086659353,0.56586273,1086.0,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086659551,0.1602804,1086.5,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086659848,0.56586273,1086.4,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086660148,0.56586273,1086.3,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086660352,0.56586273,1086.2,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086660552,0.56586273,1086.1,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086660852,0.1602804,1086.5,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086661148,0.56585094,1086.4,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086661351,0.56585094,1086.3,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086661546,0.1602804,1086.5,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086661547,0.56585094,1086.2,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086661750,0.56585094,1086.1,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086661949,0.84757255,1086.5,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086662150,0.56600526,1086.4,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086662348,0.56600526,1086.3,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086662551,0.56600526,1086.2,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086662749,0.56600526,1086.1,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086662949,0.84757255,1086.5,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086663149,0.56608452,1086.4,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086663352,0.56608452,1086.3,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086663649,0.56608452,1086.2,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086663849,0.56608452,1086.1,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086664054,0.84757255,1086.5,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086664250,0.56607731,1086.4,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086664553,0.56607731,1086.3,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086664852,0.56607731,1086.2,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086665051,0.1602804,1086.5,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086665255,0.56610833,1086.4,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086665456,0.56610833,1086.3,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086665657,0.56610833,1086.2,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086665956,0.84757255,1086.5,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086666158,0.56603894,1086.4,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086666354,0.68729215,1086.8,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086666556,0.72640106,1086.7,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086666755,0.56612878,1086.6,1084.8,2.44477457]
["bitfinex-derivatives","BNBF0:USTF0",1762086666959,0.56612878,1086.5,1084.8,2.44477457]
["bitfinex-derivatives","BNBF0:USTF0",1762086667160,0.16027228,1086.7,1084.8,2.44477457]
["bitfinex-derivatives","BNBF0:USTF0",1762086667361,0.56572542,1086.6,1084.8,2.44477457]
["bitfinex-derivatives","BNBF0:USTF0",1762086667761,0.56572542,1086.6,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086670967,0.56572542,1086.6,1084.8,2.44477457]
["bitfinex-derivatives","BNBF0:USTF0",1762086673567,0.56572542,1086.6,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086675966,0.16027228,1086.7,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086676170,0.68729215,1087.1,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086676370,0.56432715,1087.0,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086676668,0.16023317,1086.8,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086676870,0.56432715,1086.7,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086679172,0.16023317,1086.8,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086680769,0.16023317,1086.8,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086681368,0.16023317,1086.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086682873,0.16023317,1086.8,1084.8,2.44477457]
["bitfinex-derivatives","BNBF0:USTF0",1762086686770,0.68729215,1087.3,1084.8,2.44477457]
["bitfinex-derivatives","BNBF0:USTF0",1762086686975,0.16020034,1087.0,1084.8,2.44477457]
["bitfinex-derivatives","BNBF0:USTF0",1762086690676,0.16020034,1087.0,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086701689,0.16020034,1087.0,1084.8,2.44477457]
["bitfinex-derivatives","BNBF0:USTF0",1762086702085,0.16020034,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086703190,0.16020034,1087.0,1084.8,2.44477457]
["bitfinex-derivatives","BNBF0:USTF0",1762086703785,0.16020034,1087.0,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086722200,0.56395051,1086.9,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086722600,0.16020034,1087.0,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086723297,0.56416769,1086.9,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086729202,0.56416769,1086.9,1084.8,2.44477457]
["bitfinex-derivatives","BNBF0:USTF0",1762086729706,0.56416769,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086730205,0.56416769,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086732310,0.56416769,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086732707,0.56416769,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086733207,0.56416769,1086.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086733407,0.56416769,1086.7,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086733611,0.16020034,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086733814,0.56528997,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086734310,0.56528997,1086.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086734513,0.56528997,1086.7,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086734815,0.16020034,1087.0,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086735015,0.56538243,1086.9,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086735213,0.56538243,1086.8,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086735415,0.56538243,1086.7,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086735714,0.16020034,1087.0,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086735910,0.56547534,1086.9,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086736116,0.56547534,1086.8,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086736312,0.56547534,1086.7,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086736517,0.16020034,1087.0,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086736717,0.5655465,1086.9,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086737017,0.5655465,1086.8,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086737211,0.5655465,1086.7,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086737416,0.16020034,1087.0,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086737616,0.56559001,1086.9,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086737815,0.56559001,1086.8,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086738013,0.56559001,1086.7,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086738218,0.16020034,1087.0,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086738415,0.56563904,1086.9,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086738717,0.56563904,1086.8,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086738915,0.56563904,1086.7,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086739115,0.56563904,1086.6,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086739321,0.16020034,1087.0,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086739521,0.56563489,1086.9,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086739718,0.56563489,1086.8,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086739918,0.56563489,1086.7,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086740121,0.56563489,1086.6,1084.8,2.44477457]
["bitfinex-derivatives","BNBF0:USTF0",1762086740322,0.84749249,1087.0,1084.8,2.44477457]
["bitfinex-derivatives","BNBF0:USTF0",1762086740517,0.56558536,1086.9,1084.8,2.44477457]
["bitfinex-derivatives","BNBF0:USTF0",1762086740719,0.56558536,1086.8,1084.8,2.44477457]
["bitfinex-derivatives","BNBF0:USTF0",1762086740917,0.56558536,1086.7,1084.8,2.44477457]
["bitfinex-derivatives","BNBF0:USTF0",1762086741124,0.56558536,1086.6,1084.8,2.44477457]
["bitfinex-derivatives","BNBF0:USTF0",1762086741423,0.84749249,1087.0,1084.8,2.44477457]
["bitfinex-derivatives","BNBF0:USTF0",1762086741618,0.5655152,1086.9,1084.8,2.44477457]
["bitfinex-derivatives","BNBF0:USTF0",1762086741819,1.25280735,1086.8,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086742120,0.5655152,1086.7,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086742319,0.5655152,1086.6,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086742518,0.5655152,1086.5,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086742719,0.5655152,1086.4,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086742920,0.68729215,1086.9,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086743218,0.56519229,1086.8,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086743423,0.56519229,1086.7,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086743619,0.56519229,1086.6,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086743918,0.56519229,1086.5,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086744124,0.68729215,1086.9,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086744424,0.5649957,1086.8,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086744627,0.5649957,1086.7,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086744826,0.5649957,1086.6,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086745122,0.5649957,1086.5,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086745326,0.68729215,1086.9,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086745626,1.25195131,1086.8,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086745823,0.56465916,1086.7,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086746024,0.56465916,1086.6,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086746223,0.68729215,1086.8,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086746224,0.56465916,1086.5,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086746422,0.56465916,1086.4,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086746723,0.68729215,1086.8,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086746921,0.56539165,1086.7,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086747121,0.56539165,1086.6,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086747320,0.56539165,1086.5,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086747521,0.56539165,1086.4,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086747825,0.68729215,1086.8,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086748025,0.56519889,1086.7,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086748226,0.56519889,1086.6,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086748426,0.56519889,1086.5,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086748722,0.56519889,1086.4,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086748923,0.68729215,1086.9,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086749121,0.56503858,1086.8,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086749322,0.56503858,1086.7,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086749621,0.56503858,1086.6,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086749821,0.56503858,1086.5,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086750122,0.68729215,1086.9,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086750321,0.56478532,1086.8,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086750521,0.56478532,1086.7,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086750725,0.56478532,1086.6,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086750923,0.56478532,1086.5,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086751121,0.68729215,1086.9,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086751324,0.56477902,1086.8,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086753527,0.56477902,1086.7,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086753824,0.56477902,1086.6,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086754024,0.56477902,1086.5,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086754227,0.84749249,1087.0,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086754524,0.56440999,1086.9,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086754728,0.56440999,1086.8,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086755028,0.56440999,1086.7,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086755324,0.56440999,1086.6,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086755628,0.56440999,1086.5,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086755829,0.84749249,1087.0,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086756029,0.56435532,1086.9,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086756228,0.56435532,1086.8,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086756524,0.56435532,1086.7,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086756725,0.56435532,1086.6,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086756927,0.68729215,1086.9,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086757127,1.25158253,1086.9,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086758529,0.56429038,1086.8,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086758728,0.56429038,1086.7,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086758933,0.56429038,1086.6,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086759234,0.68729215,1086.9,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086759429,1.25143035,1086.9,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086760133,0.5641382,1086.8,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086760334,0.5641382,1086.7,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086760530,0.5641382,1086.6,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086760735,0.16020034,1087.0,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086761030,0.56414958,1086.9,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086761230,0.56414958,1086.8,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086761430,0.56414958,1086.7,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086761630,0.56414958,1086.6,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086761835,0.16020034,1087.0,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086762031,0.5641438,1086.9,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086762231,0.5641438,1086.8,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086762431,0.5641438,1086.7,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086762631,0.16020034,1087.0,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086762632,0.5641438,1086.6,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086762833,0.16020034,1087.0,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086763033,0.56414133,1086.9,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086763335,0.56414133,1086.8,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086763537,0.56414133,1086.7,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086763836,0.56414133,1086.6,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086764137,0.84749249,1087.0,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086764432,0.56414602,1086.9,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086764735,0.56414602,1086.8,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086764935,0.56414602,1086.7,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086765235,0.56414602,1086.6,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086765436,0.84749249,1087.0,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086765733,0.56415342,1086.9,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086766035,0.56415342,1086.8,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086766233,0.56415342,1086.7,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086766436,0.56415342,1086.6,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086766636,0.84749249,1087.0,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086766832,0.56419014,1086.9,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086767033,0.56419014,1086.8,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086767335,0.56419014,1086.7,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086767536,0.56419014,1086.6,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086767832,0.84749249,1087.0,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086768038,0.56420624,1086.9,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086768336,0.56420624,1086.8,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086768533,0.56420624,1086.7,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086768833,0.56420624,1086.6,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086769037,0.84749249,1087.0,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086769239,0.56432682,1086.9,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086769533,0.56432682,1086.8,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086769838,0.56432682,1086.7,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086770038,0.56432682,1086.6,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086770238,0.84749249,1087.0,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086770434,0.56438951,1086.9,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086770637,0.56438951,1086.8,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086770837,0.56438951,1086.7,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086771035,0.56438951,1086.6,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086771238,0.84749249,1087.0,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086771539,0.5644777,1086.9,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086774237,0.5644777,1086.8,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086774439,0.5644777,1086.7,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086774637,0.5644777,1086.6,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086774840,0.84749249,1087.0,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086775140,0.56457423,1086.9,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086775435,0.56457423,1086.8,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086775638,0.56457423,1086.7,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086775835,0.56457423,1086.6,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086776042,0.84749249,1087.0,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086776240,0.56466703,1086.9,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086776440,0.56466703,1086.8,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086776736,0.56466703,1086.7,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086776937,0.56466703,1086.6,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086777138,0.84749249,1087.0,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086777341,0.56526264,1086.9,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086777642,0.56526264,1086.8,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086777835,0.56526264,1086.7,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086778038,0.56526264,1086.6,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086778237,0.84749249,1087.0,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086778441,0.5653908,1086.9,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086778737,0.5653908,1086.8,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086778938,0.5653908,1086.7,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086779237,0.5653908,1086.6,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086779440,0.84749249,1087.0,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086779740,0.56544245,1086.9,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086779941,0.56544245,1086.8,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086780139,0.56544245,1086.7,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086780342,0.56544245,1086.6,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086780543,0.84749249,1087.0,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086780744,0.56545996,1086.9,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086783149,0.56545996,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086789257,0.56545996,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086790157,0.56545996,1086.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086790357,0.56545996,1086.7,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086790654,0.84749249,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086790859,0.5660377,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086791058,0.5660377,1086.8,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086791255,0.5660377,1086.7,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086791459,0.84749249,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086791760,0.56612015,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086791959,0.56612015,1086.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086792156,0.56612015,1086.7,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086792459,0.84749249,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086792658,0.56613722,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086792857,0.56613722,1086.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086793060,0.56613722,1086.7,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086793359,0.84749249,1087.0,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086793559,0.56616311,1086.9,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086793758,0.56616311,1086.8,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086793961,0.56616311,1086.7,1084.8,2.44477457]
["bitfinex-derivatives","BNBF0:USTF0",1762086794157,0.84749249,1087.0,1084.8,2.44477457]
["bitfinex-derivatives","BNBF0:USTF0",1762086794358,0.56619879,1086.9,1084.8,2.44477457]
["bitfinex-derivatives","BNBF0:USTF0",1762086794658,0.56619879,1086.8,1084.8,2.44477457]
["bitfinex-derivatives","BNBF0:USTF0",1762086794860,0.56619879,1086.7,1084.8,2.44477457]
["bitfinex-derivatives","BNBF0:USTF0",1762086795060,0.84749249,1087.0,1084.8,2.44477457]
["bitfinex-derivatives","BNBF0:USTF0",1762086795257,0.56619228,1086.9,1084.8,2.44477457]
["bitfinex-derivatives","BNBF0:USTF0",1762086795459,0.56619228,1086.8,1084.8,2.44477457]
["bitfinex-derivatives","BNBF0:USTF0",1762086795663,0.56619228,1086.7,1084.8,2.44477457]
["bitfinex-derivatives","BNBF0:USTF0",1762086795863,0.84749249,1087.0,1084.8,2.44477457]
["bitfinex-derivatives","BNBF0:USTF0",1762086796062,0.56622268,1086.9,1084.8,2.44477457]
["bitfinex-derivatives","BNBF0:USTF0",1762086796259,0.56622268,1086.8,1084.8,2.44477457]
["bitfinex-derivatives","BNBF0:USTF0",1762086796462,0.56622268,1086.7,1084.8,2.44477457]
["bitfinex-derivatives","BNBF0:USTF0",1762086796663,0.84749249,1087.0,1084.8,2.44477457]
["bitfinex-derivatives","BNBF0:USTF0",1762086796864,0.56625354,1086.9,1084.8,2.44477457]
["bitfinex-derivatives","BNBF0:USTF0",1762086797063,0.56625354,1086.8,1084.8,2.44477457]
["bitfinex-derivatives","BNBF0:USTF0",1762086797362,0.56625354,1086.7,1084.8,2.44477457]
["bitfinex-derivatives","BNBF0:USTF0",1762086797561,0.16020034,1087.0,1084.8,2.44477457]
["bitfinex-derivatives","BNBF0:USTF0",1762086797562,0.16020034,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086797765,0.56630975,1086.9,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086799666,0.56630975,1086.9,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086800166,0.56630975,1086.9,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086800665,0.56630975,1086.9,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086803266,0.16020034,1087.0,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086804969,0.16020034,1087.0,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086806472,0.16020034,1087.0,1084.9,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086808079,0.16020034,1087.0,1084.8,2.44477457]
["bitfinex-derivatives","BNBF0:USTF0",1762086810582,0.56540216,1086.9,1084.8,2.44477457]
["bitfinex-derivatives","BNBF0:USTF0",1762086811077,0.56540216,1086.9,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086812378,0.16020034,1087.0,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086812776,0.68729215,1087.6,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086812978,0.16018965,1087.2,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086813178,0.56549518,1087.1,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086814279,0.56549518,1087.1,1085.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086816285,0.56549518,1087.1,1084.8,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762086820586,0.56549518,1087.1,1084.3,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086820788,0.56549518,1087.1,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086822987,0.56549518,1087.1,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086826690,0.56549518,1087.1,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086832397,0.56549518,1087.1,1085.2,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086832794,0.56549518,1087.1,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086839208,0.56549518,1087.0,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086839402,0.56549518,1086.9,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086839601,0.16018965,1087.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086839806,0.5659034,1087.1,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086840004,0.5659034,1087.0,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086840207,0.5659034,1086.9,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086840408,0.16018965,1087.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086840601,0.56588658,1087.1,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086845012,0.56588658,1087.1,1085.0,2.44469118]
["bitfinex-derivatives","BNBF0:USTF0",1762086846912,0.56588658,1087.1,1085.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762086847912,0.56588658,1087.1,1085.0,2.44469118]
["bitfinex-derivatives","BNBF0:USTF0",1762086850117,0.56588658,1087.1,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086850418,0.56588658,1087.0,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086850617,0.56588658,1086.9,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086850813,0.16018965,1087.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086851018,0.56631181,1087.1,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086851213,0.56631181,1087.0,1085.0,2.44469118]
["bitfinex-derivatives","BNBF0:USTF0",1762086851416,0.56631181,1086.9,1085.0,2.44469118]
["bitfinex-derivatives","BNBF0:USTF0",1762086851616,0.16018965,1087.2,1085.0,2.44469118]
["bitfinex-derivatives","BNBF0:USTF0",1762086851913,0.56638203,1087.1,1085.0,2.44469118]
["bitfinex-derivatives","BNBF0:USTF0",1762086852117,0.56638203,1087.0,1085.0,2.44469118]
["bitfinex-derivatives","BNBF0:USTF0",1762086852317,0.56638203,1086.9,1085.0,2.44469118]
["bitfinex-derivatives","BNBF0:USTF0",1762086852514,0.8474818,1087.2,1085.0,2.44469118]
["bitfinex-derivatives","BNBF0:USTF0",1762086852718,0.56645974,1087.1,1085.0,2.44469118]
["bitfinex-derivatives","BNBF0:USTF0",1762086852915,0.56645974,1087.0,1085.0,2.44469118]
["bitfinex-derivatives","BNBF0:USTF0",1762086853116,0.56645974,1086.9,1085.0,2.44469118]
["bitfinex-derivatives","BNBF0:USTF0",1762086853315,0.56645974,1086.8,1085.0,2.44469118]
["bitfinex-derivatives","BNBF0:USTF0",1762086853515,0.8474818,1087.2,1085.0,2.44469118]
["bitfinex-derivatives","BNBF0:USTF0",1762086853718,0.5665463,1087.1,1085.0,2.44469118]
["bitfinex-derivatives","BNBF0:USTF0",1762086853918,0.5665463,1087.0,1085.0,2.44469118]
["bitfinex-derivatives","BNBF0:USTF0",1762086854115,0.5665463,1086.9,1085.0,2.44469118]
["bitfinex-derivatives","BNBF0:USTF0",1762086854314,0.5665463,1086.8,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086854519,0.5665463,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086854719,0.8474818,1087.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086854916,0.5665695,1087.1,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086855119,0.5665695,1087.0,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086855319,0.5665695,1086.9,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086855518,0.8474818,1087.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086855519,0.5665695,1086.8,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086855718,0.5665695,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086855918,0.8474818,1087.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086856214,1.2539332,1087.1,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086856419,0.56664105,1087.0,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086856615,0.56664105,1086.9,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086856822,0.56664105,1086.8,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086857018,0.56664105,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086857215,0.56664105,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086857416,0.68729215,1087.1,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086857715,0.5666794,1087.0,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086857915,0.5666794,1086.9,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086858216,0.5666794,1086.8,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086858518,0.5666794,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086858719,0.5666794,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086858919,0.68729215,1087.1,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086859215,0.56661742,1087.0,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086859416,0.56661742,1086.9,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086859616,0.56661742,1086.8,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086859819,0.56661742,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086860016,0.56661742,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086860214,0.68729215,1087.0,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086860420,0.56646847,1086.9,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086860718,0.56646847,1086.8,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086860917,0.56646847,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086861117,0.56645257,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086861319,0.68729215,1087.1,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086861522,0.56638074,1087.0,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086861718,0.56638074,1086.9,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086861921,0.56638074,1086.8,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086862217,0.56638074,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086862418,0.56638074,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086862622,0.68729215,1087.1,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086862819,0.56626654,1087.0,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086863020,0.56626654,1086.9,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086863221,0.56626654,1086.8,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086863418,0.56626654,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086863621,0.56626654,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086863824,0.68729215,1087.1,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086864022,0.56616819,1087.0,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086864222,0.56616819,1086.9,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086864524,0.56616819,1086.8,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086864721,0.56616819,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086864929,0.56616819,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086865131,0.68729215,1087.0,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086865327,0.56585173,1086.9,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086865531,0.56585173,1086.8,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086865831,0.56585173,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086866031,0.56585173,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086866228,0.68729215,1087.0,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086866432,0.56572952,1086.9,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086866731,0.56572952,1086.8,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086867031,0.56572952,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086867232,0.56572952,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086867431,0.68729215,1087.1,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086867629,0.56564121,1087.0,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086867833,0.56564121,1086.9,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086868133,0.56564121,1086.8,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086868333,0.56564121,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086868530,0.56564121,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086868730,0.68729215,1087.1,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086868934,0.56553547,1087.0,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086869133,0.56553547,1086.9,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086869329,0.56553547,1086.8,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086869531,0.56553547,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086869731,0.56553547,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086869931,0.68729215,1087.1,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086870233,0.56543863,1087.0,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086870430,0.56543863,1086.9,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086870632,0.56543863,1086.8,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086870832,0.56543863,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086871033,0.56543863,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086871231,0.68729215,1087.1,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086871432,0.565267,1087.0,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086871732,0.565267,1086.9,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086871936,0.565267,1086.8,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086872236,0.565267,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086872433,0.565267,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086872632,0.68712839,1087.0,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086872838,0.56519112,1086.9,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086873033,0.56519112,1086.8,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086873336,0.56519112,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086873633,0.56519112,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086873833,0.68712839,1087.0,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086874133,0.56516811,1086.9,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086874336,0.56516811,1086.8,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086874536,0.56516811,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086874736,0.56516811,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086874933,0.68712839,1087.0,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086875232,0.56514788,1086.9,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086875435,0.56514788,1086.8,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086875632,0.56514788,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086875836,0.56514788,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086876033,0.68712839,1087.0,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086876237,0.56516334,1086.9,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086876536,0.56516334,1086.8,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086876837,0.56516334,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086877035,0.56516334,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086877336,0.68712839,1087.0,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086877536,0.5650879,1086.9,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086877736,0.5650879,1086.8,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086877934,0.5650879,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086878130,0.5650879,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086878335,0.68712839,1087.0,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086878534,0.5649666,1086.9,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086878733,0.68712839,1087.0,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086878734,0.5649666,1086.8,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086878933,0.5649666,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086879133,0.5649666,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086879331,0.68712839,1087.0,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086879536,0.56488329,1086.9,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086879836,0.56488329,1086.8,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086880033,0.56488329,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086880233,0.56488329,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086880437,0.68712839,1087.0,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086880635,0.56480153,1086.9,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086880934,0.56480153,1086.8,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086881137,0.56480153,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086881338,0.56480153,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086881635,0.68712839,1087.0,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086881834,0.56478596,1086.9,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086882038,0.56478596,1086.8,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086882333,0.56478596,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086882538,0.56478596,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086882838,0.68712839,1087.0,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086883038,0.5647748,1086.9,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086883235,0.5647748,1086.8,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086883536,0.5647748,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086883738,0.5647748,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086884033,0.68712839,1087.0,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086884238,1.25188511,1086.9,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086884538,0.56475672,1086.8,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086885642,0.56475672,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086885839,0.56475672,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086886141,0.68712839,1086.9,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086886340,0.56473188,1086.8,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086890141,0.56473188,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086890340,0.56473188,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086890542,0.56473188,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086890740,0.68712839,1086.9,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086890943,1.25175563,1086.8,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086891240,0.56462724,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086892445,0.56462724,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086892646,0.56462724,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086892847,0.68712839,1086.9,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086893046,0.56454201,1086.8,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086893242,0.56454201,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086893447,0.56454201,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086893647,0.56454201,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086893848,0.68712839,1086.9,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086894047,0.56449143,1086.8,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086894246,0.56449143,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086894446,0.56449143,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086894743,0.56449143,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086894944,0.68712839,1086.9,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086895145,0.56447941,1086.8,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086895347,0.56447941,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086895545,0.56447941,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086895748,0.56447941,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086896048,0.68712839,1086.9,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086896243,0.56446168,1086.8,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086896446,0.56446168,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086896646,0.56446168,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086896848,0.56446168,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086897048,0.68712839,1086.9,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086897049,0.68712839,1086.8,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086897246,0.56419386,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086897450,0.56419386,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086897750,0.56419386,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086897950,0.68712839,1086.9,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086898145,0.56413064,1086.8,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086898345,0.56413064,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086898549,0.56413064,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086898747,0.56413064,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086899047,0.68712839,1086.9,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086899246,0.56412726,1086.8,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086899449,0.56412726,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086899648,0.56412726,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086899947,0.56412726,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086900153,0.68712839,1086.9,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086900348,0.56411003,1086.8,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086900652,0.56411003,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086900850,0.56411003,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086901049,0.56411003,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086901348,0.56411003,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086901549,0.68712839,1086.9,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086901851,0.56429535,1086.8,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086902053,0.56429535,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086902351,0.56429535,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086902548,0.68712839,1086.9,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086902549,0.56429535,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086902752,0.68712839,1086.9,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086902952,0.56431411,1086.8,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086903152,0.56431411,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086903352,0.56431411,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086903551,0.56431411,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086903752,0.56431411,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086903953,0.68712839,1086.9,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086904249,0.56434949,1086.8,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086904448,0.56434949,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086904649,0.56434949,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086904853,0.56434949,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086905052,0.56434949,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086905254,0.68712839,1086.9,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086905454,0.56441629,1086.8,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086905653,0.56441629,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086905953,0.56441629,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086906151,0.56441629,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086906350,0.56441629,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086906650,0.68712839,1086.9,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086906853,0.56447355,1086.8,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086907050,0.56447355,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086907355,0.56447355,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086907654,0.56447355,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086907852,0.56447355,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086908056,0.68712839,1086.8,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086908254,0.56453942,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086908457,0.56453942,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086908658,0.56453942,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086908855,0.56453942,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086909056,0.68712839,1086.8,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086909254,0.56461414,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086909554,0.56461414,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086909857,0.56461414,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086910059,0.56461414,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086910259,0.68712839,1086.8,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086910461,0.56479431,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086910756,0.56479431,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086910955,0.56479431,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086911159,0.56479431,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086911360,0.68712839,1087.0,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086911558,0.5648739,1086.9,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086911756,0.5648739,1086.8,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086911956,0.5648739,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086912154,0.5648739,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086912360,0.5648739,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086912561,0.5648739,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086912862,0.5648739,1086.3,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086913059,0.68712839,1087.0,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086913262,0.56513399,1086.9,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086913563,0.56513399,1086.8,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086913865,0.56513399,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086914064,0.56513399,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086914262,0.56513399,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086914462,0.56513399,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086914663,0.56513399,1086.3,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086914861,0.68712839,1086.9,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086915061,0.56513195,1086.8,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086915265,0.56513195,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086915467,0.56513195,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086915664,0.56513195,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086915864,0.56513195,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086916065,0.56513195,1086.3,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086916268,0.56513195,1086.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086916567,0.68712839,1086.8,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086916766,0.5651742,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086916969,0.5651742,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086917168,0.5651742,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086917466,0.5651742,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086917768,0.91842792,1087.1,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086917769,0.5651742,1086.3,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086917969,0.5651742,1086.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086918170,0.68712839,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086918369,0.56521892,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086918570,0.56521892,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086918770,0.56521892,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086919066,0.68712839,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086919067,0.56521892,1086.3,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086919271,0.56521892,1086.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086919471,0.68712839,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086919667,0.56513817,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086919872,0.56513817,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086920066,0.56513817,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086920268,0.56513817,1086.3,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086920468,0.56513817,1086.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086920769,0.68712839,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086921072,0.56514773,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086921373,0.56514773,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086921569,0.56514773,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086921874,0.56514773,1086.3,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086922071,0.56514773,1086.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086922276,0.68712839,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086922473,0.56515856,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086922675,0.56515856,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086922972,0.56515856,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086923172,0.56515856,1086.3,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086923372,0.56515856,1086.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086923573,0.68712839,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086923775,0.5651382,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086924076,0.5651382,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086924276,0.5651382,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086924473,0.5651382,1086.3,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086924677,0.5651382,1086.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086924877,0.68712839,1086.7,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086925073,0.56511419,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086925378,0.56511419,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086925575,0.56511419,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086925779,0.56511419,1086.3,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086925978,0.56511419,1086.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086926177,0.68712839,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086926382,0.56509438,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086926681,0.56509438,1086.3,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086926881,0.56509438,1086.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086927082,0.68712839,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086927282,0.56458886,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086927682,0.56458886,1086.3,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086927981,0.56458886,1086.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086928181,0.68712839,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086928381,0.56457188,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086928578,0.56457188,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086928781,0.56457188,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086928978,0.56457188,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086929180,0.56457188,1086.3,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086929483,0.56457188,1086.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086929781,0.68712839,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086929982,0.5644646,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086930178,0.5644646,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086930379,0.5644646,1086.3,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086930578,0.5644646,1086.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086930781,0.68712839,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086931079,0.56445941,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086931282,0.56445941,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086931483,0.56445941,1086.3,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086931680,0.68712839,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086931884,0.56445715,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086932083,0.56445715,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086932283,0.56445715,1086.3,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086932483,0.68712839,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086932681,0.56445809,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086932881,0.56445809,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086933086,0.56445809,1086.3,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086933283,0.56445809,1086.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086933487,0.56445809,1086.1,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086933784,0.56445809,1086.0,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086933982,0.68712839,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086934186,0.56418957,1086.3,1085.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086934484,0.56418957,1086.2,1085.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086934686,0.56418957,1086.1,1085.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086934885,0.68712839,1086.5,1085.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086935083,0.54811235,1086.4,1085.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086939689,0.54811235,1086.4,1085.0,1.53753843]
["bitfinex-derivatives","BNBF0:USTF0",1762086939891,0.54811235,1086.3,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086940091,0.54811235,1086.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086940291,0.68712839,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086940492,0.54785585,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086940792,0.54785585,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086940990,0.54785585,1086.3,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086941191,0.54785585,1086.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086941388,0.54785585,1086.1,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086941687,0.68712839,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086941891,0.54783484,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086942090,0.54783484,1086.3,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086942289,0.54783484,1086.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086942590,0.54783484,1086.1,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086942789,0.68712839,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086942989,0.5478271,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086943193,0.5478271,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086943393,0.5478271,1086.3,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086943692,0.5478271,1086.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086943892,0.5478271,1086.1,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086944092,0.68712839,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086944290,0.54784752,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086944489,0.54784752,1086.3,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086944693,0.54784752,1086.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086944893,0.54784752,1086.1,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086945090,0.68712839,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086945294,0.54785172,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086945590,0.54785172,1086.3,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086945795,0.54785172,1086.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086945991,0.54785172,1086.1,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086946194,0.68712839,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086946393,0.54786333,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086946590,0.54786333,1086.3,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086946795,0.54786333,1086.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086946991,0.54786333,1086.1,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086947190,0.68712839,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086947390,0.54785188,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086947595,0.54785188,1086.3,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086947793,0.54785188,1086.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086947995,0.54785188,1086.1,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086948193,0.68712839,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086948393,0.54788481,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086948596,0.54788481,1086.3,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086948796,0.54788481,1086.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086948996,0.54788481,1086.1,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086949296,0.68712839,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086949495,0.54790907,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086949799,0.54790907,1086.3,1085.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086949999,0.54790907,1086.2,1085.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086950200,0.54790907,1086.1,1085.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086950498,0.68712839,1086.5,1085.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086950697,0.54791796,1086.4,1085.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086950896,0.54791796,1086.3,1085.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086951100,0.54791796,1086.2,1085.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086951297,0.54791796,1086.1,1085.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086951600,0.68712839,1086.5,1085.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086951800,0.54790715,1086.4,1085.0,1.53753843]
["bitfinex-derivatives","BNBF0:USTF0",1762086952100,0.54790715,1086.3,1085.0,1.53753843]
["bitfinex-derivatives","BNBF0:USTF0",1762086952397,0.54790715,1086.2,1085.0,1.53753843]
["bitfinex-derivatives","BNBF0:USTF0",1762086952596,0.54790715,1086.1,1085.0,1.53753843]
["bitfinex-derivatives","BNBF0:USTF0",1762086952795,0.68712839,1086.5,1085.0,1.53753843]
["bitfinex-derivatives","BNBF0:USTF0",1762086952999,0.54788993,1086.4,1085.0,1.53753843]
["bitfinex-derivatives","BNBF0:USTF0",1762086953199,0.54788993,1086.3,1085.0,1.53753843]
["bitfinex-derivatives","BNBF0:USTF0",1762086953401,0.54788993,1086.2,1085.0,1.53753843]
["bitfinex-derivatives","BNBF0:USTF0",1762086953698,0.54788993,1086.1,1085.0,1.53753843]
["bitfinex-derivatives","BNBF0:USTF0",1762086953996,0.68712839,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086954200,0.54788213,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086954400,0.54788213,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086954599,0.54788213,1086.3,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086954799,0.54788213,1086.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086954997,0.54788213,1086.1,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086955295,0.68712839,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086955499,0.54788592,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086955799,0.54788592,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086955997,0.54788592,1086.3,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086956197,0.54788592,1086.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086956400,0.54788592,1086.1,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086956600,0.68712839,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086956797,0.54786682,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086957002,0.54786682,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086957302,0.54786682,1086.3,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086957497,0.54786682,1086.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086957797,0.54786682,1086.1,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086958001,0.68712839,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086958201,0.54806574,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086958402,0.54806574,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086958602,0.54806574,1086.3,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086958799,0.54806574,1086.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086959004,0.54806574,1086.1,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086959204,0.68712839,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086959401,0.5480895,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086959605,0.5480895,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086959806,0.5480895,1086.3,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086960101,0.5480895,1086.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086960403,0.5480895,1086.1,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086960603,0.68712839,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086960801,0.54808646,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086961005,0.54808646,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086961203,0.54808646,1086.3,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086961403,0.54808646,1086.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086961606,0.54808646,1086.1,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086961902,0.68712839,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086962206,0.54810491,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086962401,0.54810491,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086962602,0.54810491,1086.3,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086962903,0.54810491,1086.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086963101,0.68712839,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086963102,0.54810491,1086.1,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086963303,0.68712839,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086963506,0.54816649,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086963706,0.54816649,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086964006,0.54816649,1086.3,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086964207,0.54816649,1086.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086964504,0.54816649,1086.1,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086964703,0.68712839,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086965004,0.54819807,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086965207,0.54819807,1086.3,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086965404,0.54819807,1086.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086965703,0.54819807,1086.1,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086965908,0.68712839,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086966104,0.54823787,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086966308,0.68712839,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086966309,0.54823787,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086966509,0.54823787,1086.3,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086966709,0.54823787,1086.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086966908,0.54823787,1086.1,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086967105,0.68712839,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086967310,0.54828295,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086967604,0.54828295,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086967809,0.54828295,1086.3,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086968009,0.54828295,1086.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086968209,0.54828295,1086.1,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086968411,0.68712839,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086968611,0.54830868,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086968807,0.54830868,1086.3,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086969107,0.54830868,1086.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086969307,0.54830868,1086.1,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086969507,0.68712839,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086969712,0.54838052,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086969912,0.54838052,1086.3,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086970112,0.54838052,1086.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086970313,0.54838052,1086.1,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086970512,0.68712839,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086970708,0.54844584,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086970911,0.54844584,1086.3,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086971110,0.54844584,1086.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086971314,0.54844584,1086.1,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086971611,0.68712839,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086971815,0.54849846,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086972010,0.54849846,1086.3,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086972309,0.54849846,1086.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086972510,0.54849846,1086.1,1085.0,1.53753843]
["bitfinex-derivatives","BNBF0:USTF0",1762086972710,0.68712839,1086.5,1085.0,1.53753843]
["bitfinex-derivatives","BNBF0:USTF0",1762086973014,0.54842487,1086.4,1085.0,1.53753843]
["bitfinex-derivatives","BNBF0:USTF0",1762086973212,0.54842487,1086.3,1085.0,1.53753843]
["bitfinex-derivatives","BNBF0:USTF0",1762086973415,0.54842487,1086.2,1085.0,1.53753843]
["bitfinex-derivatives","BNBF0:USTF0",1762086973613,0.54842487,1086.1,1085.0,1.53753843]
["bitfinex-derivatives","BNBF0:USTF0",1762086973815,0.68712839,1086.5,1085.0,1.53753843]
["bitfinex-derivatives","BNBF0:USTF0",1762086974017,0.5485042,1086.4,1085.0,1.53753843]
["bitfinex-derivatives","BNBF0:USTF0",1762086974211,0.5485042,1086.3,1085.0,1.53753843]
["bitfinex-derivatives","BNBF0:USTF0",1762086974414,0.5485042,1086.2,1085.0,1.53753843]
["bitfinex-derivatives","BNBF0:USTF0",1762086974611,0.5485042,1086.1,1085.0,1.53753843]
["bitfinex-derivatives","BNBF0:USTF0",1762086974915,0.5485042,1086.0,1085.0,1.53753843]
["bitfinex-derivatives","BNBF0:USTF0",1762086975116,0.68712839,1086.4,1085.0,1.53753843]
["bitfinex-derivatives","BNBF0:USTF0",1762086975314,0.54857966,1086.3,1085.0,1.53753843]
["bitfinex-derivatives","BNBF0:USTF0",1762086975511,0.54857966,1086.2,1085.0,1.53753843]
["bitfinex-derivatives","BNBF0:USTF0",1762086975712,0.54857966,1086.1,1085.0,1.53753843]
["bitfinex-derivatives","BNBF0:USTF0",1762086975912,0.54857966,1086.0,1085.0,1.53753843]
["bitfinex-derivatives","BNBF0:USTF0",1762086976113,0.68712839,1086.4,1085.0,1.53753843]
["bitfinex-derivatives","BNBF0:USTF0",1762086976412,0.54858347,1086.3,1085.0,1.53753843]
["bitfinex-derivatives","BNBF0:USTF0",1762086976614,0.54858347,1086.2,1085.0,1.53753843]
["bitfinex-derivatives","BNBF0:USTF0",1762086976817,0.54858347,1086.1,1085.0,1.53753843]
["bitfinex-derivatives","BNBF0:USTF0",1762086977015,0.54858347,1086.0,1085.0,1.53753843]
["bitfinex-derivatives","BNBF0:USTF0",1762086977317,0.68712839,1086.4,1085.0,1.53753843]
["bitfinex-derivatives","BNBF0:USTF0",1762086977616,0.5486409,1086.3,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086977813,0.5486409,1086.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086978013,0.5486409,1086.1,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086978216,0.5486409,1086.0,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086978414,0.68712839,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086978617,0.54866269,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086978814,0.54866269,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086979017,0.68712839,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086979018,0.54866269,1086.3,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086979213,0.54866269,1086.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086979513,0.54866269,1086.1,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086979715,0.54866269,1086.0,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086979918,0.68712839,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086980219,0.54867404,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086980513,0.54867404,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086980715,0.54867404,1086.3,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086980918,0.54867404,1086.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086981216,0.54867404,1086.1,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086981413,0.54867404,1086.0,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086981613,0.68712839,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086981817,0.54878785,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086982016,0.54878785,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086982217,0.54878785,1086.3,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086982417,0.54878785,1086.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086982617,0.54878785,1086.1,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086982915,0.54878785,1086.0,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086983117,0.68712839,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086983318,0.54880922,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086983518,0.54880922,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086983722,0.54880922,1086.3,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086983920,0.54880922,1086.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086984122,0.54880922,1086.1,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086984418,0.54880922,1086.0,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086984617,0.68712839,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086984817,0.54890238,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086985120,0.54890238,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086985319,0.54890238,1086.3,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086985517,0.54890238,1086.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086985718,0.54890238,1086.1,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086985918,0.54890238,1086.0,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086986120,0.68712839,1086.6,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086986319,0.54895784,1086.5,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086986517,0.54895784,1086.4,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086986816,0.54895784,1086.3,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086987015,0.54895784,1086.2,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086987216,0.54895784,1086.1,1085.0,0.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1762086987420,0.54895784,1086.0,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086987622,0.54895784,1085.9,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086987822,0.54895784,1085.8,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086988023,0.68712839,1086.3,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086988222,0.54915202,1086.2,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086988518,0.54915202,1086.1,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086988722,0.54915202,1086.0,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086988919,0.54915202,1085.9,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086989119,0.54915202,1085.8,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086989319,0.68712839,1086.3,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086989522,0.54909605,1086.2,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086989720,0.54909605,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086989920,0.54909605,1086.0,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086990123,0.54909605,1085.9,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086990418,0.54909605,1085.8,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086990623,0.68712839,1086.3,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086990923,0.5491311,1086.2,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086991123,0.5491311,1086.1,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086991321,0.5491311,1086.0,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086991524,0.5491311,1085.9,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086991823,0.5491311,1085.8,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086992025,0.68712839,1086.3,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086992224,0.54918251,1086.2,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086992422,0.54918251,1086.1,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086992623,0.54918251,1086.0,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086992819,0.54918251,1085.9,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086993023,0.54918251,1085.8,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086993220,0.68712839,1086.3,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086993521,0.54922145,1086.2,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086993720,0.54922145,1086.1,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086994021,0.54922145,1086.0,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086994224,0.54922145,1085.9,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086994524,0.54922145,1085.8,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086994721,0.54922145,1085.7,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086995022,0.68712839,1086.1,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086995221,0.5489632,1086.0,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762086995424,0.5489632,1085.9,1084.6,1.53763844]
["bitfinex-derivatives","BNBF0:USTF0",1762086995723,0.5489632,1085.8,1084.6,1.53763844]
["bitfinex-derivatives","BNBF0:USTF0",1762086995922,0.5489632,1085.7,1084.6,1.53763844]
["bitfinex-derivatives","BNBF0:USTF0",1762086996120,0.68712839,1086.1,1084.6,1.53763844]
["bitfinex-derivatives","BNBF0:USTF0",1762086996419,0.54876508,1086.0,1084.6,1.53763844]
["bitfinex-derivatives","BNBF0:USTF0",1762086996621,0.54876508,1085.9,1084.6,1.53763844]
["bitfinex-derivatives","BNBF0:USTF0",1762086996920,0.54876508,1085.8,1084.6,1.53763844]
["bitfinex-derivatives","BNBF0:USTF0",1762086997122,0.54876508,1085.7,1084.6,1.53763844]
["bitfinex-derivatives","BNBF0:USTF0",1762086997326,0.68712839,1086.2,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762086997625,0.54850907,1086.1,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762086997823,0.54850907,1086.0,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762086998122,0.54850907,1085.9,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762086998323,0.54850907,1085.8,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762086998526,0.54850907,1085.7,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762086998824,0.68712839,1086.2,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762086999026,0.54838327,1086.1,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762086999223,0.54838327,1086.0,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762086999422,0.54838327,1085.9,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762086999627,0.54838327,1085.8,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762086999828,0.54838327,1085.7,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087000027,0.68712839,1086.2,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087000225,0.54829166,1086.1,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087000424,0.54829166,1086.0,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087000628,0.54829166,1085.9,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087000829,0.54829166,1085.8,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087001029,0.68712839,1086.2,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087001229,0.54820586,1086.1,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087001429,0.54820586,1086.0,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087001626,0.54820586,1085.9,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087001824,0.54820586,1085.8,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087002023,0.68712839,1086.2,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087002331,0.54812858,1086.1,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087002530,0.54812858,1086.0,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087002831,0.54812858,1085.9,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087003030,0.54812858,1085.8,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087003334,0.68712839,1086.3,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087003634,0.5479944,1086.2,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087003833,0.5479944,1086.1,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087004033,0.5479944,1086.0,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087004329,0.5479944,1085.9,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087004534,0.5479944,1085.8,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087004733,0.68712839,1086.3,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087004936,0.54791987,1086.2,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087005236,0.54791987,1086.1,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087005431,0.54791987,1086.0,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087005630,0.54791987,1085.9,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087005831,0.54791987,1085.8,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087006036,0.68712839,1086.2,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087006234,0.54786669,1086.1,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087006433,0.54786669,1086.0,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087006638,0.54786669,1085.9,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087006938,0.54786669,1085.8,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087007137,0.68712839,1086.3,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087007338,1.23494674,1086.2,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087007538,0.54781835,1086.1,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087007738,0.54781835,1086.0,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087007938,0.68712839,1086.2,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087007939,0.54781835,1085.9,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087008138,0.54781835,1085.8,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087008336,0.68712839,1086.2,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087008636,0.54773746,1086.1,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087008935,0.54773746,1086.0,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087009140,0.54773746,1085.9,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087009340,0.54773746,1085.8,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087009637,0.68712839,1086.2,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087009837,0.54770443,1086.1,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087010038,0.68712839,1086.2,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087010039,0.54770443,1086.0,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087010242,0.54770443,1085.9,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087010439,0.54770443,1085.8,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087010741,0.68712839,1086.2,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087010939,0.54767539,1086.1,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087011139,0.54767539,1086.0,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087011338,0.54767539,1085.9,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087011543,0.54767539,1085.8,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087011740,0.68712839,1086.3,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087011941,0.54765048,1086.2,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087012140,0.68712839,1086.3,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087012141,0.54765048,1086.1,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087012341,0.54765048,1086.0,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087012546,0.54765048,1085.9,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087012746,0.54765048,1085.8,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087012947,0.68712839,1086.2,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087013144,0.16035721,1085.8,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087020848,0.16035721,1085.8,1084.6,1.53763844]
["bitfinex-derivatives","BNBF0:USTF0",1762087022053,0.16035721,1085.8,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087022852,0.68712839,1086.2,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087023054,0.54810268,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087023251,0.54810268,1086.0,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087023454,0.16030698,1086.1,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087024052,0.16030698,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087024356,0.70846254,1086.1,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087024556,0.54815556,1086.0,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087024759,0.16030698,1086.1,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087025654,0.16030698,1086.1,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087026454,0.16030698,1086.1,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087026857,0.16030698,1086.1,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087030360,0.16030698,1086.1,1085.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087032062,0.16030698,1086.1,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087032963,0.16030698,1086.1,1085.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087035459,0.16030698,1086.1,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087038864,0.16030698,1086.1,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087039867,0.16030698,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087041570,0.70838193,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087041874,0.54807495,1086.0,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087042070,0.16030698,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087043367,0.70840118,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087043570,0.5480942,1086.0,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087043769,0.16030698,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087043966,0.16030698,1086.1,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087044271,0.16030698,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087044871,0.70846546,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087045069,0.54815848,1086.0,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087045268,0.16030698,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087046369,0.16030698,1086.1,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087046872,0.70854103,1086.1,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087047071,0.54823405,1086.0,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087050574,0.54823405,1086.0,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087053381,0.54823405,1086.0,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087053583,0.54823405,1086.0,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087056381,0.54823405,1086.0,1084.6,1.53763844]
["bitfinex-derivatives","BNBF0:USTF0",1762087057081,0.54823405,1085.9,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087057378,0.54823405,1085.8,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087057577,0.54823405,1085.7,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087057782,0.16030698,1086.1,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087057978,0.54801163,1086.0,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087058175,0.54801163,1085.9,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087058378,0.54801163,1085.8,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087058578,0.54801163,1085.7,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087058878,0.16030698,1086.1,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087059081,0.54796873,1086.0,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087059281,0.54796873,1085.9,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087059482,0.54796873,1085.8,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087059782,0.54796873,1085.7,1084.6,0.16031769]
["bitfinex-derivatives","BNBF0:USTF0",1762087059979,0.54796873,1085.6,1084.2,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087060183,0.16030698,1086.1,1084.3,0.16040304]
["bitfinex-derivatives","BNBF0:USTF0",1762087060383,0.54781427,1086.0,1084.3,0.16040304]
["bitfinex-derivatives","BNBF0:USTF0",1762087060579,0.54781427,1085.9,1084.3,0.16040304]
["bitfinex-derivatives","BNBF0:USTF0",1762087060783,0.54781427,1085.8,1084.3,0.16040304]
["bitfinex-derivatives","BNBF0:USTF0",1762087060980,0.54781427,1085.7,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087061180,0.54781427,1085.6,1084.3,1.53772379]
["bitfinex-derivatives","BNBF0:USTF0",1762087061381,0.54781427,1085.5,1084.3,1.53772379]
["bitfinex-derivatives","BNBF0:USTF0",1762087061583,0.68557831,1085.9,1084.3,1.53772379]
["bitfinex-derivatives","BNBF0:USTF0",1762087061783,0.54756713,1085.8,1084.3,1.53772379]
["bitfinex-derivatives","BNBF0:USTF0",1762087062285,0.54756713,1085.7,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087062485,0.54756713,1085.6,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087062685,0.54756713,1085.5,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087062883,0.84588529,1086.1,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087063086,0.54739666,1086.0,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087063284,0.54739666,1085.9,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087063588,0.54739666,1085.8,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087063887,0.54739666,1085.7,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087064087,0.54739666,1085.6,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087064283,0.54739666,1085.5,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087064483,0.84588529,1086.1,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087064786,0.54708093,1086.0,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087064984,0.54708093,1085.9,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087065186,0.54708093,1085.8,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087065387,0.54708093,1085.7,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087065588,0.54708093,1085.6,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087065787,0.54708093,1085.5,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087065986,0.84588529,1086.1,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087066186,0.54694192,1086.0,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087066385,0.54694192,1085.9,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087066583,0.54694192,1085.8,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087066786,0.54694192,1085.7,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087066985,0.54694192,1085.6,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087067186,0.54694192,1085.5,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087067389,0.16030698,1086.1,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087067587,0.54667739,1086.0,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087067788,0.54667739,1085.9,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087067990,0.54667739,1085.8,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087068286,0.54667739,1085.7,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087068485,0.54667739,1085.6,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087068692,0.16030698,1086.1,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087068998,0.54657503,1086.0,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087069295,0.54657503,1085.9,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087069594,0.54657503,1085.8,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087069797,0.54657503,1085.7,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087069994,0.54657503,1085.6,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087070295,0.16030698,1086.1,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087070493,0.54638276,1086.0,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087070698,0.54638276,1085.9,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087070898,0.54638276,1085.8,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087071098,0.54638276,1085.7,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087071300,0.54638276,1085.6,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087071494,0.16030698,1086.1,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087071700,0.5462929,1086.0,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087071899,0.5462929,1085.9,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087072104,0.5462929,1085.8,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087072305,0.5462929,1085.7,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087072504,0.5462929,1085.6,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087072804,0.84588529,1086.1,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087073004,0.54623047,1086.0,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087077103,1.23180878,1086.0,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087077404,0.54623047,1085.9,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087077607,0.54623047,1085.8,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087077808,0.54623047,1085.7,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087078008,0.54623047,1085.6,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087078208,0.68557831,1086.0,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087078710,1.23132408,1086.0,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087081610,0.54574577,1086.0,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087094216,1.23132408,1086.0,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087096317,1.23132408,1086.0,1084.2,1.53770826]
["bitfinex-derivatives","BNBF0:USTF0",1762087099923,1.23132408,1086.0,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087100522,0.54574577,1085.9,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087100726,0.54574577,1085.8,1084.2,1.53770826]
["bitfinex-derivatives","BNBF0:USTF0",1762087100926,0.16030698,1086.1,1084.2,1.53770826]
["bitfinex-derivatives","BNBF0:USTF0",1762087101426,0.70629868,1086.1,1084.2,1.53770826]
["bitfinex-derivatives","BNBF0:USTF0",1762087101623,0.5459917,1086.0,1084.2,1.53770826]
["bitfinex-derivatives","BNBF0:USTF0",1762087101824,0.5459917,1085.9,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087102026,0.16030698,1086.1,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087102027,0.5459917,1085.8,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087102228,0.16030698,1086.1,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087102826,0.16030698,1086.1,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087103026,0.70650089,1086.1,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087103430,0.70650089,1086.1,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087103632,0.54619391,1086.0,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087103831,0.54619391,1085.9,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087104028,0.54619391,1085.8,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087104331,0.16030698,1086.1,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087104528,0.70669585,1086.1,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087105331,0.70669585,1086.1,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087109230,0.54638887,1086.0,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087110231,0.54638887,1086.0,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087110933,0.54638887,1086.0,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087111430,0.54638887,1086.0,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087112332,0.54638887,1085.9,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087112536,0.54638887,1085.8,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087112837,0.54638887,1085.7,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087113030,0.84588529,1086.1,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087113230,1.23229463,1086.0,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087113529,0.54671632,1085.9,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087115831,0.54671632,1085.9,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087117934,0.54671632,1085.9,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087118337,0.54671632,1085.8,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087118637,0.54671632,1085.7,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087118937,0.84588529,1086.1,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087119239,0.54732378,1086.0,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087119538,0.54732378,1085.9,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087119833,0.54732378,1085.8,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087120034,0.54732378,1085.7,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087120235,0.84588529,1086.1,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087120437,0.54727866,1086.0,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087120733,0.54727866,1085.9,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087120934,0.54727866,1085.8,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087121138,0.54727866,1085.7,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087121435,0.84588529,1086.1,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087121632,0.54725386,1086.0,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087121835,0.54725386,1085.9,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087122036,0.54725386,1085.8,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087122235,0.54725386,1085.7,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087122433,0.84588529,1086.1,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087122735,0.54723135,1086.0,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087123037,0.54723135,1085.9,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087123239,0.54723135,1085.8,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087123437,0.54723135,1085.7,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087123637,0.84588529,1086.1,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087123936,0.54721821,1086.0,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087124240,0.54721821,1085.9,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087124436,0.54721821,1085.8,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087124637,0.54721821,1085.7,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087124840,0.84588529,1086.1,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087125034,0.54720779,1086.0,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087125235,0.54720779,1085.9,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087125440,0.54720779,1085.8,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087125637,0.54720779,1085.7,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087125835,0.84588529,1086.1,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087126137,0.54719723,1086.0,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087126336,0.54719723,1085.9,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087126637,0.54719723,1085.8,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087126837,0.54719723,1085.7,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087127040,0.84588529,1086.1,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087127241,0.54719445,1086.0,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087127538,0.54719445,1085.9,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087127736,0.54719445,1085.8,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087127939,0.54719445,1085.7,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087128139,0.54719445,1085.6,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087128340,0.16030698,1086.1,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087128541,0.54714682,1086.0,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087128737,0.54714682,1085.9,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087128936,0.54714682,1085.8,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087129140,0.54714682,1085.7,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087129338,0.54714682,1085.6,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087129538,0.16030698,1086.1,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087129740,0.54717071,1086.0,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087129940,0.54717071,1085.9,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087130140,0.54717071,1085.8,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087130443,0.54717071,1085.7,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087130643,0.54717071,1085.6,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087130840,0.16030698,1086.1,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087131144,0.5471824,1086.0,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087131444,0.5471824,1085.9,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087131644,0.5471824,1085.8,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087131841,0.5471824,1085.7,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087132044,0.5471824,1085.6,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087132241,0.16030698,1086.1,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087132440,0.54719787,1086.0,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087132644,0.54719787,1085.9,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087132842,0.54719787,1085.8,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087133146,0.54719787,1085.7,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087133447,0.54719787,1085.6,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087133648,0.16030698,1086.1,1084.2,1.53770826]
["bitfinex-derivatives","BNBF0:USTF0",1762087133942,0.54721302,1086.0,1084.2,1.53770826]
["bitfinex-derivatives","BNBF0:USTF0",1762087134145,0.54721302,1085.9,1084.2,1.53770826]
["bitfinex-derivatives","BNBF0:USTF0",1762087134447,0.54721302,1085.8,1084.2,1.53770826]
["bitfinex-derivatives","BNBF0:USTF0",1762087134645,0.54721302,1085.7,1084.2,1.53770826]
["bitfinex-derivatives","BNBF0:USTF0",1762087134850,0.54721302,1085.6,1084.2,1.53770826]
["bitfinex-derivatives","BNBF0:USTF0",1762087135049,0.16030698,1086.1,1084.2,1.53770826]
["bitfinex-derivatives","BNBF0:USTF0",1762087135249,0.54722741,1086.0,1084.2,1.53770826]
["bitfinex-derivatives","BNBF0:USTF0",1762087135547,0.54722741,1085.9,1084.2,1.53770826]
["bitfinex-derivatives","BNBF0:USTF0",1762087135750,0.54722741,1085.8,1084.2,1.53770826]
["bitfinex-derivatives","BNBF0:USTF0",1762087136050,0.54722741,1085.7,1084.2,1.53770826]
["bitfinex-derivatives","BNBF0:USTF0",1762087136249,0.54722741,1085.6,1084.2,1.53770826]
["bitfinex-derivatives","BNBF0:USTF0",1762087136450,0.16030698,1086.1,1084.2,1.53770826]
["bitfinex-derivatives","BNBF0:USTF0",1762087136750,0.54728408,1086.0,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087136947,0.54728408,1085.9,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087137147,0.54728408,1085.8,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087137348,0.54728408,1085.7,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087137552,0.54728408,1085.6,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087137848,0.68557831,1086.0,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087138052,0.54727302,1085.9,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087138347,0.54727302,1085.8,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087138552,0.54727302,1085.7,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087138848,0.54727302,1085.6,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087139053,0.68557831,1086.0,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087139253,0.54729924,1085.9,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087139450,0.54729924,1085.8,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087139651,0.54729924,1085.7,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087139856,0.54729924,1085.6,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087140156,0.68557831,1086.0,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087140455,0.54732721,1085.9,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087140655,0.54732721,1085.8,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087140950,0.54732721,1085.7,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087141155,0.54732721,1085.6,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087141452,0.68557831,1086.0,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087141651,0.54735699,1085.9,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087141856,0.54735699,1085.8,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087142054,0.54735699,1085.7,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087142257,0.54735699,1085.6,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087142454,0.68557831,1086.0,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087142659,0.5473731,1085.9,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087142856,0.5473731,1085.8,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087143060,0.5473731,1085.7,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087143359,0.5473731,1085.6,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087143559,0.68557831,1086.0,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087143760,0.54740223,1085.9,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087143958,0.54740223,1085.8,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087144259,0.54740223,1085.7,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087144459,0.54740223,1085.6,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087144660,0.68557831,1086.0,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087144858,0.54744999,1085.9,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087145061,0.54744999,1085.8,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087145356,0.54744999,1085.7,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087145657,0.54744999,1085.6,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087145860,0.84588529,1086.1,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087146057,0.54747644,1086.0,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087146261,0.54747644,1085.9,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087146456,0.54747644,1085.8,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087146756,0.54747644,1085.7,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087146961,0.54747644,1085.6,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087147260,0.68557831,1086.0,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087147461,0.54755903,1085.9,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087147660,0.54755903,1085.8,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087147857,0.54755903,1085.7,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087148061,0.54755903,1085.6,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087148262,0.68557831,1086.0,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087148459,0.54759355,1085.9,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087148661,0.54759355,1085.8,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087148958,0.54759355,1085.7,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087149157,0.54759355,1085.6,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087149358,0.54759355,1085.5,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087149564,0.68557831,1086.0,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087149762,0.54761998,1085.9,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087149960,0.54761998,1085.8,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087150263,0.54761998,1085.7,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087150461,0.54761998,1085.6,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087150660,0.54761998,1085.5,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087150866,0.68557831,1086.0,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087151165,0.54766551,1085.9,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087151460,0.54766551,1085.8,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087151661,0.54766551,1085.7,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087151861,0.54766551,1085.6,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087152062,0.54766551,1085.5,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087152262,0.68557831,1086.0,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087152462,0.54777542,1085.9,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087152665,0.54777542,1085.8,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087152868,0.54777542,1085.7,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087153067,0.54777542,1085.6,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087153367,0.54777542,1085.5,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087153568,0.68557831,1086.0,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087153768,0.54791421,1085.9,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087154066,0.54791421,1085.8,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087154267,0.54791421,1085.7,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087154464,0.54791421,1085.6,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087154667,0.54791421,1085.5,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087154962,0.68557831,1085.9,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087155267,0.54795894,1085.8,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087155465,0.54795894,1085.7,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087155669,0.54808767,1085.6,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087155868,0.54808767,1085.5,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087156071,0.68670194,1085.9,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087156370,0.54808714,1085.8,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087156567,0.54808714,1085.7,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087156870,0.54808714,1085.6,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087157066,0.54808714,1085.5,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087157270,0.68670194,1085.9,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087157470,0.54820199,1085.8,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087157671,0.54820199,1085.7,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087157872,0.54820199,1085.6,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087158071,0.54820199,1085.5,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087158269,0.68670194,1085.9,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087158570,0.54825894,1085.8,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087158768,0.54825894,1085.7,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087158970,0.54825894,1085.6,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087159167,0.54825894,1085.5,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087159368,0.54825894,1085.4,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087159665,0.54825894,1085.3,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087159871,0.68670194,1085.6,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087160071,0.54820078,1085.5,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087160268,0.54820078,1085.4,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087160468,0.54820078,1085.3,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087160672,0.68670194,1085.7,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087160872,0.54811908,1085.6,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087161073,0.54811908,1085.5,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087161272,0.54811908,1085.4,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087161470,0.54811908,1085.3,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087161769,0.68670194,1085.7,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087161973,0.54804124,1085.6,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087162171,0.54804124,1085.5,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087162373,0.54804124,1085.4,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087162573,0.54804124,1085.3,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087162774,0.68670194,1085.7,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087162971,0.54792979,1085.6,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087163174,0.54792979,1085.5,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087163371,0.54792979,1085.4,1084.2,1.53770826]
["bitfinex-derivatives","BNBF0:USTF0",1762087163670,0.54792979,1085.3,1084.2,1.53770826]
["bitfinex-derivatives","BNBF0:USTF0",1762087163875,0.68670194,1085.8,1084.2,1.53770826]
["bitfinex-derivatives","BNBF0:USTF0",1762087164075,0.54783759,1085.7,1084.2,1.53770826]
["bitfinex-derivatives","BNBF0:USTF0",1762087164275,0.54783759,1085.6,1084.2,1.53770826]
["bitfinex-derivatives","BNBF0:USTF0",1762087164473,0.54783759,1085.5,1084.2,1.53770826]
["bitfinex-derivatives","BNBF0:USTF0",1762087164676,0.54783759,1085.4,1084.2,1.53770826]
["bitfinex-derivatives","BNBF0:USTF0",1762087164976,0.54783759,1085.3,1084.2,1.53770826]
["bitfinex-derivatives","BNBF0:USTF0",1762087165176,0.68670194,1085.8,1084.2,1.53770826]
["bitfinex-derivatives","BNBF0:USTF0",1762087165376,0.54774853,1085.7,1084.2,1.53770826]
["bitfinex-derivatives","BNBF0:USTF0",1762087165571,0.54774853,1085.6,1084.2,1.53770826]
["bitfinex-derivatives","BNBF0:USTF0",1762087165876,0.54774853,1085.5,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087166073,0.54774853,1085.4,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087166372,0.54774853,1085.3,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087166572,0.68670194,1085.9,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087166772,0.54762139,1085.8,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087166972,0.54762139,1085.7,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087167175,0.68670194,1085.9,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087167176,0.54762139,1085.6,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087167374,0.54762139,1085.5,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087167573,0.54762139,1085.4,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087167777,0.54762139,1085.3,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087167975,0.68670194,1086.0,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087168276,0.54846176,1085.9,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087168476,0.54846176,1085.8,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087168674,0.54846176,1085.7,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087168878,0.54846176,1085.6,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087169079,0.54846176,1085.5,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087169279,0.54846176,1085.4,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087169478,0.54846176,1085.3,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087169677,0.68670194,1086.0,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087169879,0.54828565,1085.9,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087170078,0.54828565,1085.8,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087170280,0.54828565,1085.7,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087170479,0.54828565,1085.6,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087170680,0.54828565,1085.5,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087170882,0.54828565,1085.4,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087171181,0.54828565,1085.3,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087171383,0.68670194,1086.0,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087171582,0.54815519,1085.9,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087171882,0.54815519,1085.8,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087172085,0.54815519,1085.7,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087172285,0.54815519,1085.6,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087172487,0.54815519,1085.5,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087172782,0.54815519,1085.4,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087173082,0.54815519,1085.3,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087173382,0.68670194,1086.0,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087173586,0.54805259,1085.9,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087173786,0.54805259,1085.8,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087173985,0.54805259,1085.7,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087174182,0.54805259,1085.6,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087174483,0.68670194,1086.0,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087174484,0.54805259,1085.5,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087174787,0.54805259,1085.4,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087174986,0.54805259,1085.3,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087175187,0.68670194,1086.0,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087175383,0.54798375,1085.9,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087175588,0.54798375,1085.8,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087175784,0.54798375,1085.7,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087176085,0.54798375,1085.6,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087176283,0.54798375,1085.5,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087176491,0.54798375,1085.4,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087176684,0.54798375,1085.3,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087176888,0.68670194,1086.0,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087177086,0.54794263,1085.9,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087177283,0.54794263,1085.8,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087177485,0.54794263,1085.7,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087177794,0.54794263,1085.6,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087177988,0.54794263,1085.5,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087178187,0.54794263,1085.4,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087178384,0.54794263,1085.3,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087178589,0.68670194,1085.9,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087178885,0.54789534,1085.8,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087179184,0.54789534,1085.7,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087179383,0.54789534,1085.6,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087179587,0.54789534,1085.5,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087179784,0.54789534,1085.4,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087179988,0.54789534,1085.3,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087180284,0.68670194,1085.9,1084.2,0.16038751]
["bitfinex-derivatives","BNBF0:USTF0",1762087180492,0.54787273,1085.8,1083.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087180685,0.54787273,1085.7,1083.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087180884,1.23457467,1085.6,1083.9,0.16042707]
["bitfinex-derivatives","BNBF0:USTF0",1762087181087,0.54787273,1085.5,1083.9,0.16042707]
["bitfinex-derivatives","BNBF0:USTF0",1762087181388,0.54787273,1085.4,1083.9,0.16042707]
["bitfinex-derivatives","BNBF0:USTF0",1762087181588,0.54787273,1085.3,1083.9,0.16042707]
["bitfinex-derivatives","BNBF0:USTF0",1762087181889,0.54787273,1085.2,1083.9,0.16042707]
["bitfinex-derivatives","BNBF0:USTF0",1762087182085,0.54787273,1085.1,1083.9,0.16042707]
["bitfinex-derivatives","BNBF0:USTF0",1762087182288,0.68670194,1085.6,1083.9,0.16042707]
["bitfinex-derivatives","BNBF0:USTF0",1762087182485,0.54754572,1085.5,1083.9,0.16042707]
["bitfinex-derivatives","BNBF0:USTF0",1762087182689,0.54754572,1085.4,1083.9,0.16042707]
["bitfinex-derivatives","BNBF0:USTF0",1762087182889,0.54754572,1085.3,1083.9,0.16042707]
["bitfinex-derivatives","BNBF0:USTF0",1762087183187,0.54754572,1085.2,1083.9,0.16042707]
["bitfinex-derivatives","BNBF0:USTF0",1762087183390,0.68670194,1085.6,1083.9,0.16042707]
["bitfinex-derivatives","BNBF0:USTF0",1762087183587,0.54765355,1085.5,1083.9,0.16042707]
["bitfinex-derivatives","BNBF0:USTF0",1762087183790,0.54765355,1085.4,1083.9,0.16042707]
["bitfinex-derivatives","BNBF0:USTF0",1762087183989,0.54765355,1085.3,1083.9,0.16042707]
["bitfinex-derivatives","BNBF0:USTF0",1762087184185,0.54765355,1085.2,1083.9,0.16042707]
["bitfinex-derivatives","BNBF0:USTF0",1762087184486,0.68670194,1085.6,1083.9,0.16042707]
["bitfinex-derivatives","BNBF0:USTF0",1762087184684,0.54757727,1085.5,1083.9,0.16042707]
["bitfinex-derivatives","BNBF0:USTF0",1762087184988,0.54757727,1085.4,1083.9,0.16042707]
["bitfinex-derivatives","BNBF0:USTF0",1762087185289,0.54757727,1085.3,1083.9,0.16042707]
["bitfinex-derivatives","BNBF0:USTF0",1762087185489,0.54757727,1085.2,1083.9,0.16042707]
["bitfinex-derivatives","BNBF0:USTF0",1762087185689,0.68670194,1085.6,1083.9,0.16042707]
["bitfinex-derivatives","BNBF0:USTF0",1762087185989,0.54751242,1085.5,1083.9,0.16042707]
["bitfinex-derivatives","BNBF0:USTF0",1762087186186,0.54751242,1085.4,1083.9,0.16042707]
["bitfinex-derivatives","BNBF0:USTF0",1762087186386,0.54751242,1085.3,1083.9,0.16042707]
["bitfinex-derivatives","BNBF0:USTF0",1762087186588,0.54751242,1085.2,1083.9,0.16042707]
["bitfinex-derivatives","BNBF0:USTF0",1762087186792,0.68670194,1085.6,1083.9,0.16042707]
["bitfinex-derivatives","BNBF0:USTF0",1762087186991,0.5474621,1085.5,1083.9,0.16042707]
["bitfinex-derivatives","BNBF0:USTF0",1762087187187,0.5474621,1085.4,1083.9,0.16042707]
["bitfinex-derivatives","BNBF0:USTF0",1762087187387,0.5474621,1085.3,1083.9,0.16042707]
["bitfinex-derivatives","BNBF0:USTF0",1762087187688,0.5474621,1085.2,1083.9,0.16042707]
["bitfinex-derivatives","BNBF0:USTF0",1762087187885,0.91842792,1085.9,1083.9,0.16042707]
["bitfinex-derivatives","BNBF0:USTF0",1762087188189,0.68508018,1085.6,1083.9,0.16042707]
["bitfinex-derivatives","BNBF0:USTF0",1762087188387,0.54746136,1085.5,1083.9,0.16042707]
["bitfinex-derivatives","BNBF0:USTF0",1762087188591,0.54746136,1085.4,1083.9,0.16042707]
["bitfinex-derivatives","BNBF0:USTF0",1762087188787,0.54746136,1085.3,1083.9,0.16042707]
["bitfinex-derivatives","BNBF0:USTF0",1762087188992,0.54746136,1085.2,1083.9,0.16042707]
["bitfinex-derivatives","BNBF0:USTF0",1762087189292,0.68508018,1085.6,1083.9,0.16042707]
["bitfinex-derivatives","BNBF0:USTF0",1762087189490,0.54735947,1085.5,1083.9,0.16042707]
["bitfinex-derivatives","BNBF0:USTF0",1762087190588,1.23243965,1085.5,1083.9,0.16042707]
["bitfinex-derivatives","BNBF0:USTF0",1762087190790,0.54735947,1085.4,1083.9,0.16042707]
["bitfinex-derivatives","BNBF0:USTF0",1762087191099,0.54735947,1085.3,1083.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087191292,0.54735947,1085.2,1083.7,1.53777408]
["bitfinex-derivatives","BNBF0:USTF0",1762087191495,0.54735947,1085.1,1083.7,1.53777408]
["bitfinex-derivatives","BNBF0:USTF0",1762087191696,0.68508018,1085.6,1083.7,1.53777408]
["bitfinex-derivatives","BNBF0:USTF0",1762087191892,0.5472319,1085.5,1083.7,1.53777408]
["bitfinex-derivatives","BNBF0:USTF0",1762087192193,0.5472319,1085.4,1083.7,1.53777408]
["bitfinex-derivatives","BNBF0:USTF0",1762087192393,0.5472319,1085.3,1083.7,1.53777408]
["bitfinex-derivatives","BNBF0:USTF0",1762087192696,0.5472319,1085.2,1083.7,1.53777408]
["bitfinex-derivatives","BNBF0:USTF0",1762087192896,0.68508018,1085.6,1083.7,1.53777408]
["bitfinex-derivatives","BNBF0:USTF0",1762087193093,0.54719323,1085.5,1083.7,1.53777408]
["bitfinex-derivatives","BNBF0:USTF0",1762087196000,0.54719323,1085.5,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087200009,0.54719323,1085.5,1083.7,1.53777408]
["bitfinex-derivatives","BNBF0:USTF0",1762087200310,0.54719323,1085.5,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087200510,0.54719323,1085.4,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087200810,0.54719323,1085.3,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087201106,0.54719323,1085.2,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087201310,0.68508018,1085.8,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087201511,0.54774503,1085.7,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087201712,0.54774503,1085.6,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087201912,0.54774503,1085.5,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087202112,0.54774503,1085.4,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087202309,0.54774503,1085.3,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087202509,0.54774503,1085.2,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087202714,0.68508018,1085.8,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087202909,0.54776072,1085.7,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087203210,0.54776072,1085.6,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087203414,0.54776072,1085.5,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087203614,0.54776072,1085.4,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087203814,0.54776072,1085.3,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087204011,0.54776072,1085.2,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087204211,0.54776072,1085.1,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087204412,0.68508018,1085.7,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087204614,0.5477294,1085.6,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087204815,0.5477294,1085.5,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087205015,0.5477294,1085.4,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087205212,0.5477294,1085.3,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087205414,0.5477294,1085.2,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087205718,0.5477294,1085.1,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087206018,0.68508018,1085.6,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087206215,0.54773853,1085.5,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087206415,0.54773853,1085.4,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087206615,0.54773853,1085.3,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087206814,0.54773853,1085.2,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087207018,0.54773853,1085.1,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087207217,0.54773853,1085.0,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087207418,0.68508018,1085.6,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087207616,0.54775132,1085.5,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087207815,0.54775132,1085.4,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087208117,0.54775132,1085.3,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087208318,0.54775132,1085.2,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087208516,0.54775132,1085.1,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087208717,0.68508018,1085.5,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087208915,0.54774223,1085.4,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087209520,0.54774223,1085.4,1083.7,1.53777408]
["bitfinex-derivatives","BNBF0:USTF0",1762087209920,0.54774223,1085.4,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087211019,0.54774223,1085.3,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087211220,0.54774223,1085.2,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087211521,0.54774223,1085.1,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087211721,0.68508018,1085.6,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087211916,0.54786346,1085.5,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087212218,0.54786346,1085.4,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087212420,0.54786346,1085.3,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087212619,0.68508018,1085.6,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087212620,0.54786346,1085.2,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087212821,0.54786346,1085.1,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087213022,0.68508018,1085.6,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087213319,1.23305817,1085.5,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087213620,0.54797799,1085.4,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087213821,0.54797799,1085.3,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087214021,0.54797799,1085.2,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087214217,0.54797799,1085.1,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087214420,0.68508018,1085.5,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087214623,0.54799327,1085.4,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087214821,0.54799327,1085.3,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087215022,0.54799327,1085.2,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087215221,0.54799327,1085.1,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087215422,0.68508018,1085.5,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087215620,0.54808293,1085.4,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087215819,0.54808293,1085.3,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087216023,0.54808293,1085.2,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087216220,0.54808293,1085.1,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087216419,0.54808293,1085.0,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087216621,0.68508018,1085.5,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087216824,0.54813959,1085.4,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087217120,0.54813959,1085.3,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087217319,0.54813959,1085.2,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087217525,0.54813959,1085.1,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087217724,0.54813959,1085.0,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087217924,0.68508018,1085.5,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087218224,0.54824235,1085.4,1083.7,1.53777408]
["bitfinex-derivatives","BNBF0:USTF0",1762087218419,0.54824235,1085.3,1083.7,1.53777408]
["bitfinex-derivatives","BNBF0:USTF0",1762087218625,0.54824235,1085.2,1083.7,1.53777408]
["bitfinex-derivatives","BNBF0:USTF0",1762087218824,0.54824235,1085.1,1083.7,1.53777408]
["bitfinex-derivatives","BNBF0:USTF0",1762087219121,0.54824235,1085.0,1083.7,1.53777408]
["bitfinex-derivatives","BNBF0:USTF0",1762087219322,0.68508018,1085.5,1083.7,1.53777408]
["bitfinex-derivatives","BNBF0:USTF0",1762087219524,0.54847836,1085.4,1083.7,1.53777408]
["bitfinex-derivatives","BNBF0:USTF0",1762087219724,0.68508018,1085.5,1083.7,1.53777408]
["bitfinex-derivatives","BNBF0:USTF0",1762087219725,0.54847836,1085.3,1083.7,1.53777408]
["bitfinex-derivatives","BNBF0:USTF0",1762087219920,0.54847836,1085.2,1083.7,1.53777408]
["bitfinex-derivatives","BNBF0:USTF0",1762087220120,0.54847836,1085.1,1083.7,1.53777408]
["bitfinex-derivatives","BNBF0:USTF0",1762087220421,0.54847836,1085.0,1083.7,1.53777408]
["bitfinex-derivatives","BNBF0:USTF0",1762087220620,0.68508018,1085.4,1083.7,1.53777408]
["bitfinex-derivatives","BNBF0:USTF0",1762087220826,0.54849609,1085.3,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087221124,0.54849609,1085.2,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087221325,0.54849609,1085.1,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087221525,0.54849609,1085.0,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087221725,0.68508018,1085.4,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087221923,0.54853035,1085.3,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087222124,0.54853035,1085.2,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087222326,0.54853035,1085.1,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087222527,0.54853035,1085.0,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087222824,0.68508018,1085.4,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087223123,0.54856936,1085.3,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087223428,0.16045333,1085.1,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087223722,0.70902269,1085.1,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087223928,0.54856936,1085.0,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087224224,0.16045333,1085.1,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087224825,0.7091175,1085.1,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087225029,0.54866417,1085.0,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087225330,0.16045333,1085.1,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087226028,0.70917448,1085.1,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087226227,0.54872115,1085.0,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087226431,0.16045333,1085.1,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087227228,0.7091808,1085.1,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087227428,0.54872747,1085.0,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087227633,0.54872747,1085.0,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087228232,0.54872747,1085.0,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087232135,0.54872747,1085.0,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087232332,0.54872747,1085.0,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087232534,0.54872747,1085.0,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087239142,0.54872747,1085.0,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087240141,0.54872747,1084.9,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087240340,0.16045333,1085.1,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087240545,0.54977741,1085.0,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087240844,0.54977741,1084.9,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087241143,0.16045333,1085.1,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087241341,0.5497897,1085.0,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087241640,0.5497897,1084.9,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087241842,0.16045333,1085.1,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087242046,0.54978969,1085.0,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087242246,0.54978969,1084.9,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087242445,0.16045333,1085.1,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087242745,0.54980334,1085.0,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087242946,0.54980334,1084.9,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087243142,0.16045333,1085.1,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087243342,0.5498184,1085.0,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087243543,0.5498184,1084.9,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087243744,0.16045333,1085.1,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087243943,0.54981841,1085.0,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087244146,0.54981841,1084.9,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087244347,0.16045333,1085.1,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087244547,0.54983501,1085.0,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087244747,0.54983501,1084.9,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087244948,0.16045333,1085.1,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087245146,0.54983523,1085.0,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087245346,0.54983523,1084.9,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087245547,0.16045333,1085.1,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087245746,0.54985955,1085.0,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087245947,0.54985955,1084.9,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087246146,0.16045333,1085.1,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087246347,0.549881,1085.0,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087246545,0.549881,1084.9,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087246748,0.16045333,1085.1,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087246949,0.549881,1085.0,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087247145,0.549881,1084.9,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087247346,0.16045333,1085.1,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087247645,0.54989971,1085.0,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087247848,0.54989971,1084.9,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087248147,0.16045333,1085.1,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087248345,0.54992009,1085.0,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087248548,0.54992009,1084.9,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087248845,0.68508018,1085.4,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087249046,0.16044741,1085.2,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087249245,0.54991438,1085.1,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087249445,0.54991438,1085.0,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087249749,0.54991438,1084.9,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087249947,0.16044741,1085.2,1084.2,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087250150,0.54991807,1085.1,1084.2,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087250447,0.54991807,1085.0,1084.2,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087250650,0.16044741,1085.2,1084.2,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087250846,0.54990713,1085.1,1084.2,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087251147,0.54990713,1085.0,1084.2,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087251346,0.16044741,1085.2,1084.2,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087251551,0.54988195,1085.1,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087251751,0.54988195,1085.0,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087251952,0.16044741,1085.2,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087252154,0.54988199,1085.1,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087252353,0.54988199,1085.0,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087252554,0.16044741,1085.2,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087252755,0.54985818,1085.1,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087253050,0.54985818,1085.0,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087253353,0.16044741,1085.2,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087253550,0.54983558,1085.1,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087253855,0.54983558,1085.0,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087254054,0.16044741,1085.2,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087254253,0.5498344,1085.1,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087254456,0.5498344,1085.0,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087254750,0.16044741,1085.2,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087254953,0.5498141,1085.1,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087255155,0.5498141,1085.0,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087255452,0.16044741,1085.2,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087255653,0.54985711,1085.1,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087259150,0.54985711,1085.1,1083.7,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1762087259151,0.54985711,1085.1,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087260856,0.54985711,1085.1,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087261958,0.16044741,1085.2,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087262359,0.16044741,1085.2,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087266569,0.16044741,1085.2,1084.2,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087266868,0.16044741,1085.2,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087267766,0.16044741,1085.2,1084.2,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087274675,0.16044741,1085.2,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087278981,0.16044741,1085.2,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087280083,0.68508018,1085.9,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087280383,0.54807429,1085.8,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087280582,0.16040082,1085.5,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087281083,0.70847511,1085.5,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087281280,0.54807429,1085.4,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087282485,0.54807429,1085.4,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087282681,0.54807429,1085.4,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087282886,0.16040082,1085.5,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087283586,0.16040082,1085.5,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087283787,0.16040082,1085.5,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087288387,0.68508018,1086.0,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087288685,0.16035573,1085.7,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087289088,0.70776434,1085.7,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087289288,0.16035573,1085.7,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087290289,0.16035573,1085.7,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087298300,0.16035573,1085.7,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087298702,0.70753605,1085.7,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087298997,0.16035573,1085.7,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087307908,0.16035573,1085.7,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087308403,0.70679699,1085.7,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087308607,0.16035573,1085.7,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087309708,0.16035573,1085.7,1084.2,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087310210,0.70698707,1085.7,1084.2,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087310405,0.16035573,1085.7,1084.2,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087311410,0.70708187,1085.7,1084.2,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087311706,0.16035573,1085.7,1084.2,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087312406,0.16035573,1085.7,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087312604,0.16035573,1085.7,1084.2,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087314511,0.16035573,1085.7,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087314710,0.70712051,1085.7,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087315009,0.16035573,1085.7,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087316811,0.70730848,1085.7,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087317015,0.16035573,1085.7,1084.2,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087318010,0.70744481,1085.7,1084.2,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087318216,0.16035573,1085.7,1084.2,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087319316,0.70775621,1085.7,1084.2,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087319612,0.16035573,1085.7,1084.2,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087320913,0.16035573,1085.7,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087321918,0.16035573,1085.7,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087322717,0.16035573,1085.7,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087325518,0.16035573,1085.7,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087325718,0.68508018,1086.1,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087326019,0.16033283,1085.9,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087326318,0.70796112,1085.9,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087326518,0.54762829,1085.8,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087326818,0.16033283,1085.9,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087327717,0.70794801,1085.9,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087327918,0.16033283,1085.9,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087328121,0.16033283,1085.9,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087328319,0.16033283,1085.9,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087328626,0.68508018,1086.3,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087329124,0.16030033,1086.1,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087329523,0.70794449,1086.1,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087329823,0.54764416,1086.0,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087330323,0.54764416,1086.0,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087331223,0.54764416,1086.0,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087331518,0.54764416,1086.0,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087333120,0.54764416,1086.0,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087333424,0.54764416,1086.0,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087334125,0.54764416,1086.0,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087334423,0.54764416,1086.0,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087335126,0.54764416,1086.0,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087335329,0.54764416,1086.0,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087336129,0.54764416,1086.0,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087337430,0.54764416,1086.0,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087338030,0.54764416,1086.0,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087339832,0.54764416,1086.0,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087340234,0.54764416,1086.0,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087341336,0.54764416,1086.0,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087342234,0.54764416,1086.0,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087343037,0.54764416,1086.0,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087349139,0.54764416,1086.0,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087350440,0.16030033,1086.1,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087350643,0.16030033,1086.1,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087351144,0.7083518,1086.1,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087351345,0.54805147,1086.0,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087351542,0.54805147,1085.9,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087351743,0.16030033,1086.1,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087352148,0.7083647,1086.1,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087352447,0.54806437,1086.0,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087352641,0.16030033,1086.1,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087352642,0.54806437,1085.9,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087352844,0.16030033,1086.1,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087353249,0.70838626,1086.1,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087353449,0.54808593,1086.0,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087353649,0.54808593,1085.9,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087353949,0.16030033,1086.1,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087354450,0.70839879,1086.1,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087354750,0.54809846,1086.0,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087354945,0.54809846,1085.9,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087355149,0.16030033,1086.1,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087355649,0.70842044,1086.1,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087356046,0.70842044,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087359149,0.70842044,1086.1,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087360048,0.70842044,1086.1,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087360252,0.54812011,1086.0,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087360453,0.54812011,1085.9,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087360749,0.54812011,1085.8,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087360953,0.16030033,1086.1,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087361153,0.54815259,1086.0,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087367359,0.54815259,1085.9,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087367557,0.54815259,1085.8,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087367761,0.16030033,1086.1,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087367962,0.54831478,1086.0,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087368161,0.54831478,1085.9,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087368359,0.54831478,1085.8,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087368557,0.16030033,1086.1,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087368761,0.54835346,1086.0,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087368961,0.54835346,1085.9,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087369255,0.54835346,1085.8,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087369458,0.16030033,1086.1,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087369761,0.54839542,1086.0,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087369960,0.54839542,1085.9,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087370163,0.54839542,1085.8,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087370363,0.16030033,1086.1,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087370562,0.54844098,1086.0,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087370862,0.54844098,1085.9,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087371062,0.54844098,1085.8,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087371262,0.16030033,1086.1,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087371462,0.54849022,1086.0,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087371662,0.54849022,1085.9,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087371959,0.54849022,1085.8,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087372158,0.16030033,1086.1,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087372362,0.5485345,1086.0,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087372560,0.5485345,1085.9,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087372763,0.5485345,1085.8,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087373064,0.16030033,1086.1,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087373264,0.54855074,1086.0,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087373463,0.54855074,1085.9,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087373658,0.54855074,1085.8,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087373958,0.16030033,1086.1,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087374160,0.54859424,1086.0,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087374363,0.54859424,1085.9,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087374561,0.54859424,1085.8,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087374765,0.16030033,1086.1,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087375065,0.54864629,1086.0,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087375360,0.54864629,1085.9,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087375561,0.54864629,1085.8,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087375766,0.16030033,1086.1,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087375961,0.548703,1086.0,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087376164,0.548703,1085.9,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087376362,0.548703,1085.8,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087376568,0.16030033,1086.1,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087376764,0.54876502,1086.0,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087377064,0.54876502,1085.9,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087377267,0.54876502,1085.8,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087377567,0.84618079,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087377867,0.54883204,1086.0,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087378067,0.54883204,1085.9,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087378268,0.54883204,1085.8,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087378564,0.84618079,1086.1,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087378565,0.54883204,1085.7,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087378764,0.84618079,1086.1,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087378968,0.54890809,1086.0,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087379165,0.54890809,1085.9,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087379368,0.54890809,1085.8,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087379568,0.54890809,1085.7,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087379768,0.84618079,1086.1,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087379967,0.54899354,1086.0,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087380166,0.54899354,1085.9,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087380469,0.54899354,1085.8,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087380667,0.54899354,1085.7,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087380866,0.16030033,1086.1,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087381065,0.54899395,1086.0,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087381269,0.54899395,1085.9,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087381469,0.54899395,1085.8,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087381669,0.54899395,1085.7,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087381969,0.16030033,1086.1,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087382167,0.54909199,1086.0,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087382466,0.54909199,1085.9,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087382667,0.54909199,1085.8,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087382869,0.54909199,1085.7,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087383065,0.68704759,1086.0,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087383266,0.54922494,1085.9,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087383467,0.54922494,1085.8,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087383670,0.54922494,1085.7,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087383870,0.68704759,1086.0,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087384067,0.54922494,1085.9,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087384268,0.54922494,1085.8,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087384467,0.54922494,1085.7,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087384767,0.68704759,1086.0,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087384969,0.54929471,1085.9,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087385269,0.54929471,1085.8,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087385569,0.54929471,1085.7,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087385773,0.84734792,1086.1,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087385970,0.54939758,1086.0,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087386169,0.54939758,1085.9,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087386368,0.54939758,1085.8,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087386573,0.54939758,1085.7,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087386770,0.84734792,1086.1,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087386971,0.5493903,1086.0,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087387271,0.5493903,1085.9,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087387475,0.5493903,1085.8,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087387775,0.5493903,1085.7,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087387977,0.84734792,1086.1,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087388278,0.54938824,1086.0,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087388470,0.54938824,1085.9,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087388674,0.54938824,1085.8,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087388871,0.54938824,1085.7,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087389074,0.84734792,1086.1,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087389276,0.54943037,1086.0,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087389473,0.54943037,1085.9,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087389672,0.54943037,1085.8,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087389878,0.54943037,1085.7,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087390072,0.84734792,1086.1,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087390377,0.54951425,1086.0,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087390576,0.54951425,1085.9,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087390776,0.54951425,1085.8,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087390973,0.54951425,1085.7,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087391276,0.84734792,1086.1,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087391475,0.54953359,1086.0,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087391672,0.54953359,1085.9,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087391877,0.54953359,1085.8,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087392076,0.54953359,1085.7,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087392279,0.84734792,1086.1,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087392579,0.5495544,1086.0,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087392780,0.5495544,1085.9,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087392980,0.5495544,1085.8,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087393180,0.5495544,1085.7,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087393475,0.84734792,1086.1,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087393680,0.54958061,1086.0,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087393881,0.54958061,1085.9,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087394180,0.54958061,1085.8,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087394480,0.54958061,1085.7,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087394781,0.16030033,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087394980,0.54960902,1086.0,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087395276,0.54960902,1085.9,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087395479,0.54960902,1085.8,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087395677,0.54960902,1085.7,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087395881,0.16030033,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087396082,0.54963566,1086.0,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087396281,0.54963566,1085.9,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087396479,0.54963566,1085.8,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087396677,0.54963566,1085.7,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087396878,0.84734792,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087397081,0.54967757,1086.0,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087397279,0.54967757,1085.9,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087397478,0.84734792,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087397479,0.54967757,1085.8,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087397677,0.54967757,1085.7,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087397884,0.84734792,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087398079,0.54973064,1086.0,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087398379,0.54973064,1085.9,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087398577,0.54973064,1085.8,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087398780,0.54973064,1085.7,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087398979,0.84734792,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087399180,0.5497168,1086.0,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087399384,0.5497168,1085.9,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087399582,0.5497168,1085.8,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087399785,0.5497168,1085.7,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087399983,0.84734792,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087400185,0.5497147,1086.0,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087400385,0.5497147,1085.9,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087400587,0.5497147,1085.8,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087400783,0.5497147,1085.7,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087400985,0.84734792,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087401287,0.54971784,1086.0,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087401487,0.54971784,1085.9,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087401683,0.54971784,1085.8,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087401883,0.54971784,1085.7,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087402184,0.84734792,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087402389,0.54970351,1086.0,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087402589,0.54970351,1085.9,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087402785,0.54970351,1085.8,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087402990,0.54970351,1085.7,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087403191,0.84734792,1086.1,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087403487,0.54970325,1086.0,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087403692,0.54970325,1085.9,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087403890,0.54970325,1085.8,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087404087,0.54970325,1085.7,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087404288,0.68704759,1086.0,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087404491,0.549703,1085.9,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087404692,0.549703,1085.8,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087404891,0.549703,1085.7,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087405188,0.68704759,1086.0,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087405388,0.54970278,1085.9,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087405691,0.54970278,1085.8,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087405892,0.54970278,1085.7,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087406191,0.68704759,1086.0,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087406386,0.54970254,1085.9,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087406588,0.54970254,1085.8,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087406787,0.54970254,1085.7,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087406987,0.68704759,1086.0,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087407188,0.5497029,1085.9,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087407389,0.5497029,1085.8,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087407589,0.5497029,1085.7,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087407790,0.68704759,1086.0,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087407988,0.54984217,1085.9,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087408192,0.54984217,1085.8,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087408389,0.54984217,1085.7,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087408688,0.68704759,1086.0,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087408891,0.54984296,1085.9,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087409093,0.54984296,1085.8,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087409295,0.54984296,1085.7,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087409494,0.68704759,1086.0,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087409697,0.54984384,1085.9,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087409896,0.54984384,1085.8,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087410100,0.54984384,1085.7,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087410301,0.68704759,1086.0,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087410598,0.54984041,1085.9,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087410900,0.54984041,1085.8,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087411097,0.54984041,1085.7,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087411297,0.68704759,1086.0,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087411497,0.54984145,1085.9,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087411699,0.54984145,1085.8,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087411898,0.54984145,1085.7,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087412101,0.68704759,1086.0,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087412398,0.54985387,1085.9,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087412597,0.54985387,1085.8,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087412797,0.54985387,1085.7,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087412998,0.68704759,1086.0,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087413201,0.54985403,1085.9,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087413398,0.54985403,1085.8,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087413602,0.54985403,1085.7,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087413902,0.68704759,1086.0,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087414099,0.54985504,1085.9,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087414302,0.54985504,1085.8,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087414500,0.54985504,1085.7,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087414704,0.68704759,1086.0,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087415004,0.54985614,1085.9,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087415304,0.54985614,1085.8,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087415503,0.54985614,1085.7,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087415701,0.84734792,1086.1,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087415901,0.5498571,1086.0,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087416101,0.5498571,1085.9,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087416400,0.5498571,1085.8,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087416604,0.5498571,1085.7,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087416901,0.84734792,1086.1,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087417106,0.54985838,1086.0,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087417299,0.54985838,1085.9,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087417499,0.54985838,1085.8,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087417700,0.54985838,1085.7,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087417903,0.84734792,1086.1,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087418202,0.54985955,1086.0,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087418401,0.54985955,1085.9,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087418605,0.54985955,1085.8,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087418906,0.54985955,1085.7,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087419100,0.84734792,1086.1,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087419302,0.54986185,1086.0,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087419600,0.54986185,1085.9,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087419804,0.54986185,1085.8,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087420005,0.54986185,1085.7,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087420301,0.84734792,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087420505,0.54986309,1086.0,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087420702,0.54986309,1085.9,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087421002,0.54986309,1085.8,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087421202,0.54986309,1085.7,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087421408,0.84734792,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087421703,0.54984123,1086.0,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087422001,0.54984123,1085.9,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087422205,0.54984123,1085.8,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087422401,0.54984123,1085.7,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087422605,0.84734792,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087422805,0.54984248,1086.0,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087423005,0.54984248,1085.9,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087423204,0.54984248,1085.8,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087423504,0.54984248,1085.7,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087423806,0.84734792,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087424005,0.54984851,1086.0,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087424206,0.54984851,1085.9,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087424404,0.54984851,1085.8,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087424607,0.54984851,1085.7,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087424907,0.84734792,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087425107,0.54985003,1086.0,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087425311,0.54985003,1085.9,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087425509,0.54985003,1085.8,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087425711,0.54985003,1085.7,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087426008,0.84734792,1086.1,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087426206,0.54985154,1086.0,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087426411,0.54985154,1085.9,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087426607,0.54985154,1085.8,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087426812,0.54985154,1085.7,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087427011,0.84734792,1086.1,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087427312,0.5498059,1086.0,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087427508,0.5498059,1085.9,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087427707,0.5498059,1085.8,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087427913,0.5498059,1085.7,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087428212,0.84734792,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087428412,0.54974731,1086.0,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087428608,0.84734792,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087428609,0.54974731,1085.9,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087428906,0.54974731,1085.8,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087429111,0.54974731,1085.7,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087429311,0.84734792,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087429611,0.54966379,1086.0,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087429811,0.54966379,1085.9,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087430009,0.54966379,1085.8,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087430208,0.54966379,1085.7,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087430508,0.84734792,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087430711,0.54965888,1086.0,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087430910,0.54965888,1085.9,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087431113,0.54965888,1085.8,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087431310,0.54965888,1085.7,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087431509,0.84734792,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087431713,0.54966121,1086.0,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087431911,0.54966121,1085.9,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087432112,0.54966121,1085.8,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087432411,0.54966121,1085.7,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087432608,0.84734792,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087432913,0.54966375,1086.0,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087433111,0.54966375,1085.9,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087433309,0.54966375,1085.8,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087433508,0.54966375,1085.7,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087433714,0.84734792,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087433915,0.54966678,1086.0,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087434115,0.54966678,1085.9,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087434315,0.54966678,1085.8,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087434515,0.54966678,1085.7,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087434716,0.84734792,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087435010,0.54966923,1086.0,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087435214,0.54966923,1085.9,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087435413,0.54966923,1085.8,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087435611,0.54966923,1085.7,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087435811,0.84734792,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087436016,0.54967214,1086.0,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087436215,0.54967214,1085.9,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087436414,0.54967214,1085.8,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087436612,0.54967214,1085.7,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087436816,0.84734792,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087437015,0.54967513,1086.0,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087437317,0.54967513,1085.9,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087437516,0.54967513,1085.8,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087437713,0.54967513,1085.7,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087438017,0.84734792,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087438218,0.54942244,1086.0,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087438517,0.54942244,1085.9,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087438714,0.54942244,1085.8,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087439017,0.54942244,1085.7,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087439318,0.84734792,1086.1,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087439618,0.54942746,1086.0,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087439916,0.54942746,1085.9,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087440114,0.54942746,1085.8,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087440417,0.54942746,1085.7,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087440714,0.84734792,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087440917,0.54942747,1086.0,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087441124,0.54942747,1085.9,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087441312,0.54942747,1085.8,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087441517,0.54942747,1085.7,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087441713,0.84734792,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087442014,0.54943106,1086.0,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087442216,0.54943106,1085.9,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087442416,0.54943106,1085.8,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087442615,0.54943106,1085.7,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087442814,0.84734792,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087443114,0.54943485,1086.0,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087443313,0.54943485,1085.9,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087443513,0.54943485,1085.8,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087443814,0.54943485,1085.7,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087444014,0.84734792,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087444214,0.54943873,1086.0,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087444418,0.54943873,1085.9,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087444617,0.54943873,1085.8,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087444916,0.54943873,1085.7,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087445217,0.84734792,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087445414,0.54944709,1086.0,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087445713,0.54944709,1085.9,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087445917,0.54944709,1085.8,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087446115,0.54944709,1085.7,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087446319,0.84734792,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087446517,0.54945137,1086.0,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087446717,0.54945137,1085.9,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087446920,0.54945137,1085.8,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087447120,0.54945137,1085.7,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087447322,0.84734792,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087447521,0.54945636,1086.0,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087447718,0.54945636,1085.9,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087448020,0.54945636,1085.8,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087448220,0.54945636,1085.8,1084.1,0.16032618]
["bitfinex-derivatives","BNBF0:USTF0",1762087448221,0.54945636,1085.7,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087448421,0.84734792,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087448618,0.54945715,1086.0,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087448823,0.54945715,1085.9,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087449022,0.54945715,1085.8,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087449222,0.54945715,1085.7,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087449520,0.84734792,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087449718,0.54945882,1086.0,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087449917,0.54945882,1085.9,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087450122,0.54945882,1085.8,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087450322,0.54945882,1085.7,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087450522,0.84734792,1086.1,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087450722,0.54945931,1086.0,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087451020,0.54945931,1085.9,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087451223,0.54945931,1085.8,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087451423,0.54945931,1085.7,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087451622,0.84734792,1086.1,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087451820,0.54946042,1086.0,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087452022,0.54946042,1085.9,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087452320,0.54946042,1085.8,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087452522,0.54946042,1085.7,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087452725,0.84734792,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087452922,0.54945005,1086.0,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087453122,0.54945005,1085.9,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087453321,0.54945005,1085.8,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087453524,0.54945005,1085.8,1084.1,0.16032618]
["bitfinex-derivatives","BNBF0:USTF0",1762087453525,0.54945005,1085.7,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087453724,0.84734792,1086.1,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087453926,0.54942688,1086.0,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087454124,0.54942688,1085.9,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087454423,0.84734792,1086.1,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087454424,0.54942688,1085.8,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087454621,0.54942688,1085.7,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087454926,0.84734792,1086.1,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087455124,0.5494384,1086.0,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087455324,0.5494384,1085.9,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087455527,0.5494384,1085.8,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087455728,0.5494384,1085.7,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087455927,0.84734792,1086.1,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087456132,0.54944332,1086.0,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087456330,0.54944332,1085.9,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087456533,0.54944332,1085.8,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087456734,0.54944332,1085.7,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087456931,0.84734792,1086.1,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087457136,0.54945832,1086.0,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087457429,0.54945832,1085.9,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087457635,0.54945832,1085.8,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087457834,0.54945832,1085.7,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087458034,0.84734792,1086.1,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087458231,1.23650973,1086.0,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087458431,0.54946214,1085.9,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087458732,0.54946214,1085.8,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087459032,0.54946214,1085.7,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087459236,0.68704759,1086.0,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087459437,0.54946625,1085.9,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087459637,0.54946625,1085.8,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087459837,0.54946625,1085.7,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087460038,0.68704759,1086.0,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087460334,0.54946599,1085.9,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087460634,0.54946599,1085.8,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087460934,0.54946599,1085.7,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087461237,0.68704759,1086.0,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087461434,0.54932219,1085.9,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087461634,0.54932219,1085.8,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087461938,0.54932219,1085.7,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087462234,0.68760656,1086.0,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087462432,0.54939431,1085.9,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087462634,0.54939431,1085.8,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087462936,0.54939431,1085.7,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087463136,0.68760656,1086.0,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087463334,0.54938272,1085.9,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087463535,0.54938272,1085.8,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087463737,0.54938272,1085.7,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087463938,0.84790689,1086.1,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087464139,0.54938282,1086.0,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087464441,0.54938282,1085.9,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087464636,0.54938282,1085.8,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087464935,0.54938282,1085.7,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087465140,0.84790689,1086.1,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087465439,0.54938282,1086.0,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087465637,0.54938282,1085.9,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087465835,0.54938282,1085.8,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087466034,0.54938282,1085.7,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087466240,0.84790689,1086.1,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087466440,0.54939933,1086.0,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087466638,0.54939933,1085.9,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087466835,0.54939933,1085.8,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087467136,0.54939933,1085.7,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087467339,0.16030033,1086.1,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087467535,0.54947856,1086.0,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087467736,0.54947856,1085.9,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087467936,0.54947856,1085.8,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087468136,0.54947856,1085.7,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087468335,0.16030033,1086.1,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087468536,0.54947856,1086.0,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087468736,0.54947856,1085.9,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087468941,0.54947856,1085.8,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087469137,0.54947856,1085.7,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087469339,0.16030033,1086.1,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087469543,0.54947855,1086.0,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087469739,0.54947855,1085.9,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087469939,0.54947855,1085.8,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087470144,0.54947855,1085.7,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087470441,0.16030033,1086.1,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087470640,0.54947855,1086.0,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087470839,0.54947855,1085.9,1084.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087471043,0.54947855,1085.8,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087471243,0.54947855,1085.7,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087471544,0.16030033,1086.1,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087471844,0.54947999,1086.0,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087472143,0.54947999,1085.9,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087472340,0.54947999,1085.8,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087472542,0.54947999,1085.7,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087472745,0.16030033,1086.1,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087472945,0.54948139,1086.0,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087473144,0.54948139,1085.9,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087473343,0.54948139,1085.8,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087473546,0.54948139,1085.7,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087473742,0.16030033,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087474040,0.54948473,1086.0,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087474245,0.54948473,1085.9,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087474541,0.54948473,1085.8,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087474845,0.54948473,1085.7,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087475042,0.16030033,1086.1,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087475341,0.54948441,1086.0,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087475544,0.16030033,1086.1,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087475545,0.54948441,1085.9,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087475746,0.54948441,1085.8,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087475946,0.54948441,1085.7,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087476146,0.16030033,1086.1,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087476347,0.54948171,1086.0,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087476546,0.54948171,1085.9,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087476743,0.54948171,1085.8,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087476949,0.54948171,1085.7,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087477143,0.16030033,1086.1,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087477348,0.54948119,1086.0,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087477548,0.54948119,1085.9,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087477744,0.54948119,1085.8,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087477945,0.54948119,1085.7,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087478148,0.84790689,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087478350,0.54948089,1086.0,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087478644,0.84790689,1086.1,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087478645,0.54948089,1085.9,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087478850,0.54948089,1085.8,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087479149,0.54948089,1085.7,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087479447,0.84790689,1086.1,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087479650,0.54948101,1086.0,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087479946,0.54948101,1085.9,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087480149,0.54948101,1085.8,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087480448,0.54948101,1085.7,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087480650,0.84790689,1086.1,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087480945,0.54948116,1086.0,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087481150,0.54948116,1085.9,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087481350,0.54948116,1085.8,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087481551,0.54948116,1085.7,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087481751,0.84790689,1086.1,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087481950,0.54948187,1086.0,1084.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087482151,0.54948187,1085.9,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087482348,0.54948187,1085.8,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087482551,0.54948187,1085.7,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087482752,0.84790689,1086.1,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087482954,0.5494828,1086.0,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087483252,0.5494828,1085.9,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087483452,0.5494828,1085.8,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087483749,0.5494828,1085.7,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087483953,0.84790689,1086.1,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087484249,1.23709067,1086.0,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087484449,0.54948411,1085.9,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087484650,0.54948411,1085.8,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087484849,0.54948411,1085.7,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087485055,0.68760656,1086.0,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087485255,0.54948225,1085.9,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087485549,0.54948225,1085.8,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087485753,0.54948225,1085.7,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087485952,0.68760656,1086.0,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087486150,0.54948136,1085.9,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087486449,0.54948136,1085.8,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087486654,0.54948136,1085.7,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087486950,0.68760656,1086.0,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087487150,0.54948018,1085.9,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087487352,0.54948018,1085.8,1085.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087487553,0.54948018,1085.7,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087487757,0.68760656,1086.0,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087487958,0.54947909,1085.9,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087488154,0.54947909,1085.8,1084.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087488455,0.54947909,1085.7,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087488654,0.54947909,1085.6,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087488853,0.16030033,1086.1,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087489055,0.54926807,1086.0,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087489255,0.54926807,1085.9,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087489458,0.54926807,1085.8,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087489656,0.54926807,1085.7,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087489955,0.54926807,1085.6,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087490153,0.68760656,1086.0,1084.7,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087490357,0.68760656,1085.8,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087490561,0.54901132,1085.7,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087490758,0.54901132,1085.6,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087491061,0.54901132,1085.5,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087491361,0.68760656,1085.9,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087491560,0.54862114,1085.8,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087491761,0.54862114,1085.7,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087492062,0.54862114,1085.6,1084.5,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087492357,0.54862114,1085.5,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087492560,0.68760656,1085.9,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087492760,0.54839845,1085.8,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087492957,0.54839845,1085.7,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087493157,0.54839845,1085.6,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087493358,0.54839845,1085.5,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087493562,0.68760656,1086.0,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087493859,0.54833287,1085.9,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087494059,0.54833287,1085.8,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087494261,0.54833287,1085.7,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087494561,0.54833287,1085.6,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087494759,0.54833287,1085.5,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087494963,0.68760656,1086.0,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087495163,0.5481925,1085.9,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087495361,0.5481925,1085.8,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087495560,0.5481925,1085.7,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087495759,0.5481925,1085.6,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087495964,0.5481925,1085.5,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087496165,0.68760656,1086.0,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087496362,0.54796285,1085.9,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087496561,0.54796285,1085.8,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087496764,0.54796285,1085.7,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087496964,0.54796285,1085.6,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087497161,0.54796285,1085.5,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087497461,0.68760656,1086.0,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087497666,0.54884384,1085.9,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087497864,0.54884384,1085.8,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087498063,0.54884384,1085.7,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087498262,0.54884384,1085.6,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087498460,0.68760656,1086.0,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087498665,0.54875654,1085.9,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087498864,0.54875654,1085.8,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087499166,0.54875654,1085.7,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087499365,0.54875654,1085.6,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087499564,0.68760656,1086.0,1084.4,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087499769,0.54867729,1085.9,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087499969,0.54867729,1085.8,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087500166,0.54867729,1085.7,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087500469,0.54867729,1085.6,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087500669,0.54867729,1085.5,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087500869,0.68760656,1086.0,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087501066,1.23627794,1085.9,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087501269,0.54867138,1085.8,1084.2,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087501468,0.54867138,1085.7,1084.2,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087501665,0.54867138,1085.6,1084.2,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087501968,0.54867138,1085.5,1084.2,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087502167,0.68760656,1086.0,1084.2,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087502368,0.54860615,1085.9,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087502667,0.54860615,1085.8,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087502866,0.54860615,1085.7,1084.3,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087503168,0.54860615,1085.6,1083.6,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087503367,0.54860615,1085.5,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087503668,0.54860615,1085.4,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087503869,0.54860615,1085.3,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087504068,0.54860615,1085.2,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087504270,0.68760656,1085.9,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087504471,0.5477443,1085.8,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087504772,0.5477443,1085.7,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087504972,0.5477443,1085.6,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087505170,0.5477443,1085.5,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087505373,0.5477443,1085.4,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087505575,0.5477443,1085.3,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087505776,0.68760656,1085.9,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087505976,0.54752303,1085.8,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087506176,0.54752303,1085.7,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087506376,0.54752303,1085.6,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087506575,0.54752303,1085.5,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087506774,0.54752303,1085.4,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087507077,0.54752303,1085.3,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087507275,0.68760656,1085.9,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087507474,0.54715111,1085.8,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087507673,0.54715111,1085.7,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087507873,0.54715111,1085.6,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087508077,0.54715111,1085.5,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087508277,0.54715111,1085.4,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087508480,0.68760656,1085.8,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087508672,0.54706472,1085.7,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087510478,0.54706472,1085.6,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087510673,0.54706472,1085.5,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087510874,0.54706472,1085.4,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087511079,0.68760656,1085.9,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087511280,0.54686345,1085.8,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087511678,1.23447001,1085.8,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087511878,0.54686345,1085.7,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087512079,0.54686345,1085.6,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087512382,0.54686345,1085.5,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087512580,0.54686345,1085.4,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087512779,0.68760656,1085.8,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087513280,1.23430715,1085.8,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087513583,0.54670059,1085.7,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087513785,0.54670059,1085.6,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087514081,0.54670059,1085.5,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087514284,0.68760656,1085.8,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087514785,1.23415918,1085.8,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087515079,0.54655262,1085.7,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087515281,0.54655262,1085.6,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087515481,0.54655262,1085.5,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087515684,0.68760656,1085.8,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087517682,0.54650331,1085.7,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087517882,0.54650331,1085.6,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087518182,0.54650331,1085.5,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087518384,0.68760656,1085.8,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087518981,1.23396219,1085.8,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087519182,0.54635563,1085.7,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087519382,0.54635563,1085.6,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087519582,0.54635563,1085.5,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087519783,0.68760656,1085.9,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087520186,1.23393562,1085.9,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087520487,1.23393562,1085.8,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087520686,0.54632906,1085.7,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087520883,0.54632906,1085.6,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087521184,0.54632906,1085.5,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087521484,0.68760656,1085.8,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087524086,1.23387833,1085.8,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087524290,0.54627177,1085.7,1084.1,0.1603986]
["bitfinex-derivatives","BNBF0:USTF0",1762087524585,0.54627177,1085.7,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087524586,0.54627177,1085.6,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087524789,0.54627177,1085.5,1083.9,1.53774597]
["bitfinex-derivatives","BNBF0:USTF0",1762087524988,0.68760656,1085.8,1083.9,1.53774597]
["bitfinex-derivatives","BNBF0:USTF0",1762087525792,0.68760656,1085.8,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087525993,1.23385546,1085.8,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087526288,0.5462489,1085.7,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087526588,0.5462489,1085.6,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087526793,0.5462489,1085.5,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087526993,0.68760656,1085.8,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087527288,0.68760656,1085.8,1083.9,1.53774597]
["bitfinex-derivatives","BNBF0:USTF0",1762087529390,0.16041708,1085.4,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087534192,0.70668561,1085.4,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087534497,0.54626853,1085.3,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087534693,0.54626853,1085.2,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087534898,0.16041708,1085.4,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087535895,0.70683696,1085.4,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087536096,0.54641988,1085.3,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087536298,0.54641988,1085.2,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087536498,0.16041708,1085.4,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087538596,0.70681608,1085.4,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087538799,0.546399,1085.3,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087538999,0.546399,1085.2,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087539201,0.16041708,1085.4,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087540302,0.70689162,1085.4,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087540504,0.54647454,1085.3,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087540706,0.54647454,1085.2,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087540904,0.16041708,1085.4,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087545607,0.70697711,1085.4,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087545811,0.54656003,1085.3,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087546009,0.54656003,1085.2,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087546207,0.16041708,1085.4,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087547212,0.70772322,1085.4,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087547408,0.54730614,1085.3,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087547613,0.54730614,1085.2,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087547814,0.16041708,1085.4,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087549210,0.70790612,1085.4,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087549414,0.54748904,1085.3,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087549615,0.54748904,1085.2,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087549915,0.54748904,1085.1,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087550115,0.16041708,1085.4,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087550316,0.16041708,1085.4,1083.9,1.53774597]
["bitfinex-derivatives","BNBF0:USTF0",1762087550612,0.70833811,1085.4,1083.9,1.53774597]
["bitfinex-derivatives","BNBF0:USTF0",1762087550810,0.70833811,1085.4,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087551014,1.39594467,1085.4,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087551216,0.54792103,1085.3,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087551917,0.54792103,1085.3,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087553212,0.54792103,1085.2,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087553413,0.54792103,1085.1,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087553617,0.54792103,1085.0,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087553917,0.16041708,1085.4,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087554117,0.54801195,1085.3,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087554415,0.54801195,1085.2,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087554614,0.54801195,1085.1,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087554811,0.54801195,1085.0,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087555013,0.16041708,1085.4,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087555217,0.548068,1085.3,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087555416,0.548068,1085.2,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087555616,0.548068,1085.1,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087555815,0.548068,1085.0,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087556117,0.16041708,1085.4,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087556314,0.5481336,1085.3,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087556515,0.5481336,1085.2,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087556715,0.5481336,1085.1,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087556913,0.5481336,1085.0,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087557118,0.16041708,1085.4,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087557318,0.54830565,1085.3,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087557513,0.54830565,1085.2,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087557817,0.54830565,1085.1,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087558114,0.54830565,1085.0,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087558319,0.16041708,1085.4,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087558516,0.54826906,1085.3,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087558819,0.54826906,1085.2,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087559016,0.54826906,1085.1,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087559315,0.54826906,1085.0,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087559519,0.16041708,1085.4,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087559815,0.54838417,1085.3,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087560020,0.54838417,1085.2,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087560219,0.54838417,1085.1,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087560421,0.54838417,1085.0,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087560622,0.16041708,1085.4,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087560821,0.54838423,1085.3,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087561021,0.54838423,1085.2,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087561317,0.54838423,1085.1,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087561521,0.54838423,1085.0,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087561715,0.16041708,1085.4,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087561917,0.54850771,1085.3,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087562119,0.54850771,1085.2,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087562319,0.54866106,1085.1,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087562622,0.54866106,1085.0,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087562918,0.16041708,1085.4,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087563122,0.54864554,1085.3,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087563323,0.54864554,1085.2,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087563519,0.54864554,1085.1,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087563719,0.54864554,1085.0,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087563921,0.16041708,1085.4,1083.9,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1762087564125,1.23419505,1085.3,1083.9,1.53774597]
["bitfinex-derivatives","BNBF0:USTF0",1762087564326,0.5486238,1085.2,1083.9,1.53774597]
["bitfinex-derivatives","BNBF0:USTF0",1762087564827,0.5486238,1085.2,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087568927,0.5486238,1085.1,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087569125,0.5486238,1085.0,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087569432,0.68557125,1085.3,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087569629,0.54852362,1085.2,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087569924,0.54852362,1085.1,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087570128,0.54852362,1085.0,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087570327,0.68557125,1085.3,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087570526,0.54852634,1085.2,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087570724,0.54852634,1085.1,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087570927,0.54852634,1085.0,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087571127,0.68557125,1085.3,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087571327,0.548538,1085.2,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087577235,0.548538,1085.1,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087577439,0.548538,1085.0,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087577740,0.68557125,1085.3,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087578035,0.54868912,1085.2,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087578233,0.68557125,1085.3,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087578234,0.54868912,1085.1,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087578433,0.54868912,1085.0,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087578632,0.54868912,1084.9,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087578837,0.68557125,1085.3,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087579035,0.54870911,1085.2,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087579235,0.54870911,1085.1,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087579537,0.68557125,1085.3,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087579538,0.54870911,1085.0,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087579734,0.54870911,1084.9,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087579932,0.68557125,1085.3,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087580136,0.54874928,1085.2,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087580336,0.54874928,1085.1,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087580535,0.54874928,1085.0,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087580739,0.54874928,1084.9,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087580940,0.68557125,1085.3,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087581138,0.5487855,1085.2,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087581338,0.5487855,1085.1,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087581537,0.5487855,1085.0,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087581741,0.5487855,1084.9,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087581941,0.68557125,1085.3,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087582142,0.54882854,1085.2,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087582342,0.54882854,1085.1,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087582739,0.54882854,1085.0,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087582937,0.54882854,1084.9,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087583139,0.68557125,1085.3,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087583341,0.54887484,1085.2,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087583540,0.54887484,1085.1,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087583739,0.54887484,1085.0,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087584040,0.54887484,1084.9,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087584239,0.68557125,1085.3,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087584442,0.54898361,1085.2,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087584640,0.54898361,1085.1,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087584843,0.54898361,1085.0,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087585040,0.54898361,1084.9,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087585244,0.68557125,1085.3,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087585444,0.54899729,1085.2,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087585640,0.54899729,1085.1,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087585941,0.54899729,1085.0,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087586244,0.54899729,1084.9,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087586541,0.68557125,1085.3,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087586744,0.54913043,1085.2,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087586946,0.54913043,1085.1,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087587143,0.54913043,1085.0,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087587342,0.54913043,1084.9,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087587543,0.68557125,1085.3,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087587846,0.54907489,1085.2,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087588047,0.54907489,1085.1,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087588248,0.54907489,1085.0,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087588544,0.54907489,1084.9,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087588847,0.68557125,1085.3,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087589048,0.54921412,1085.2,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087589248,0.54921412,1085.1,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087589445,0.54921412,1085.0,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087589645,0.54921412,1084.9,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087589847,0.68557125,1085.2,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087590046,0.54930698,1085.1,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087590245,0.54930698,1085.0,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087590445,0.54930698,1084.9,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087590743,0.68557125,1085.2,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087590945,0.54941414,1085.1,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087591144,0.54941414,1085.0,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087591344,0.54941414,1084.9,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087591545,0.68557125,1085.2,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087591746,0.54952606,1085.1,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087591944,0.54952606,1085.0,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087592147,0.54952606,1084.9,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087592350,0.68557125,1085.2,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087592651,0.54989991,1085.1,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087592950,0.54989991,1085.0,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087593150,0.54989991,1084.9,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087593350,0.68557125,1085.2,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087593557,0.55055144,1085.1,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087593751,0.55055144,1085.0,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087593951,0.55055144,1084.9,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087594151,0.68557125,1085.2,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087594451,0.5505433,1085.1,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087594649,0.5505433,1085.0,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087594945,0.5505433,1084.9,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087595146,0.68557125,1085.2,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087595351,0.55060442,1085.1,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087595551,0.55060442,1085.0,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087595752,0.55060442,1084.9,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087595946,0.68557125,1085.2,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087596149,0.55065318,1085.1,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087596352,0.55065318,1085.0,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087596552,0.55065318,1084.9,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087596752,0.68557125,1085.2,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087596955,0.55065261,1085.1,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087597152,0.55065261,1085.0,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087597351,0.55065261,1084.9,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087597555,0.55065261,1084.8,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087597752,0.68557125,1085.2,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087597952,0.5506625,1085.1,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087598155,0.5506625,1085.0,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087598356,0.5506625,1084.9,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087598652,0.5506625,1084.8,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087598851,0.68557125,1085.2,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087599057,0.55066031,1085.1,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087599253,0.55066031,1085.0,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087599454,0.55066031,1084.9,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087599657,0.55066031,1084.8,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087599955,0.68557125,1085.2,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087600157,0.55065821,1085.1,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087600358,0.55065821,1085.0,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087600556,0.55065821,1084.9,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087600758,0.55065821,1084.8,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087600958,0.68557125,1085.2,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087601157,0.55066226,1085.1,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087601357,0.55066226,1085.0,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087601567,0.55066226,1084.9,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087601759,0.55066226,1084.8,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087601964,0.68557125,1085.2,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087602163,0.55068951,1085.1,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087602361,0.55068951,1085.0,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087602563,0.55068951,1084.9,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087602758,0.55068951,1084.9,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087602759,0.55068951,1084.8,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087602968,0.68557125,1085.3,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087603160,0.55070828,1085.2,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087603362,0.55070828,1085.1,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087603564,0.55070828,1085.0,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087603764,0.55070828,1084.9,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087603964,0.55070828,1084.8,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087604260,0.68557125,1085.3,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087604461,0.55086465,1085.2,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087604664,0.55086465,1085.1,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087604862,0.55086465,1085.0,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087605071,0.55086465,1084.9,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087605266,0.55086465,1084.8,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087605461,0.68557125,1085.3,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087605665,0.55085989,1085.2,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087605867,0.55085989,1085.1,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087606164,0.55085989,1085.0,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087606362,0.55085989,1084.9,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087606571,0.55085989,1084.8,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087606761,0.68557125,1085.3,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087606962,0.55087622,1085.2,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087607163,0.55087622,1085.1,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087607362,0.55087622,1085.0,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087607566,0.55087622,1084.9,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087607766,0.55087622,1084.8,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087608066,0.68557125,1085.3,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087608267,0.55089347,1085.2,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087608467,0.55089347,1085.1,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087608665,0.55089347,1085.0,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087608968,0.55089347,1084.9,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087609268,0.55089347,1084.8,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087609567,0.68557125,1085.3,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087609767,0.55097055,1085.2,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087609965,0.55097055,1085.1,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087610169,0.55097055,1085.0,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087610369,0.55097055,1084.9,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087610565,0.55097055,1084.8,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087610770,0.68557125,1085.3,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087610969,0.55100561,1085.2,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087611166,0.55100561,1085.1,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087611469,0.55100561,1085.0,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087611669,0.55100561,1084.9,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087611869,0.55100561,1084.8,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087612066,0.68557125,1085.2,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087612269,0.55114473,1085.1,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087612469,0.55114473,1085.0,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087612670,0.55114473,1084.9,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087612865,0.55114473,1084.8,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087613165,0.68557125,1085.2,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087613367,0.55115045,1085.1,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087613570,0.68557125,1085.2,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087613571,0.55115045,1085.0,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087613768,0.55115045,1084.9,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087613967,0.55115045,1084.8,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087614169,0.68557125,1085.2,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087614369,0.55113934,1085.1,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087614570,0.55113934,1085.0,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087614769,0.55113934,1084.9,1083.9,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087614972,0.55113934,1084.8,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087615167,0.68557125,1085.3,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087615372,0.5511261,1085.2,1083.8,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087615572,0.5511261,1085.1,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087615770,0.5511261,1085.0,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087615969,0.5511261,1084.9,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087616170,0.5511261,1084.8,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087616374,0.68557125,1085.2,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087616581,0.55114535,1085.1,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087616770,0.55114535,1085.0,1084.1,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087616976,0.55114535,1084.9,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087617176,0.84598833,1085.4,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087617374,0.55124008,1085.3,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087617573,0.55124008,1085.2,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087617777,0.55124008,1085.1,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087617978,0.55124008,1085.0,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087618277,0.55124008,1084.9,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087618474,0.84598833,1085.4,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087618678,0.55117571,1085.3,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087618978,0.16041708,1085.4,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087619273,0.55117309,1085.3,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087619778,0.55117309,1085.2,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087620383,0.16041708,1085.4,1084.0,1.37732075]
["bitfinex-derivatives","BNBF0:USTF0",1762087621479,0.16041708,1085.4,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087621679,0.55116721,1085.3,1084.0,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087621877,0.55116721,1085.2,1084.0,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087622076,0.55116721,1085.1,1084.0,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087622280,0.55116721,1085.0,1084.0,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087622482,0.84916563,1085.4,1084.1,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087622678,1.23985961,1085.3,1084.3,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087622878,0.55111106,1085.2,1084.3,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087623078,0.55111106,1085.1,1084.3,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087623277,0.84916563,1085.4,1084.3,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087623481,0.55103057,1085.3,1084.3,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087623683,0.55103057,1085.2,1084.3,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087623878,0.55103057,1085.1,1084.3,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087624079,0.84916563,1085.4,1084.3,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087624280,0.55103056,1085.3,1084.3,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087624581,0.84916563,1085.4,1084.3,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087624582,0.55103056,1085.2,1084.3,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087624881,0.55103056,1085.1,1084.2,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087625077,0.84916563,1085.4,1084.2,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087625277,0.55087624,1085.3,1084.2,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087625580,0.55087624,1085.2,1084.2,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087625781,0.84916563,1085.4,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087625782,0.55087624,1085.1,1084.1,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087625980,0.16041708,1085.4,1084.1,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087626178,0.55077524,1085.3,1084.1,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087626377,0.55077524,1085.2,1084.1,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087626681,0.55077524,1085.1,1084.0,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087626881,0.16041708,1085.4,1084.0,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087627178,0.55070598,1085.3,1084.0,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087627382,0.55070598,1085.2,1084.0,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087627679,0.55070598,1085.1,1084.0,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087627882,0.16041708,1085.4,1084.0,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087628180,0.55060952,1085.3,1084.0,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087628378,0.55060952,1085.2,1084.0,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087628577,0.55060952,1085.1,1084.0,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087628778,0.16041708,1085.4,1084.0,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087628982,0.550534,1085.3,1084.0,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087629282,0.550534,1085.2,1084.0,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087629480,0.550534,1085.1,1084.0,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087629782,0.16041708,1085.4,1084.0,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087629982,0.55047469,1085.3,1084.0,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087630183,0.55047469,1085.2,1084.0,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087630379,0.55047469,1085.1,1084.0,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087630583,0.16041708,1085.4,1084.0,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087630782,0.55043004,1085.3,1084.0,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087630980,0.55043004,1085.2,1084.0,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087631180,0.55043004,1085.1,1084.0,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087631382,0.16041708,1085.4,1084.0,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087631579,0.55037812,1085.3,1084.0,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087633285,0.55037812,1085.3,1083.8,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087633486,0.55037812,1085.3,1083.7,1.54266683]
["bitfinex-derivatives","BNBF0:USTF0",1762087634484,0.55037812,1085.3,1083.8,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087634981,0.55037812,1085.3,1083.7,1.54266683]
["bitfinex-derivatives","BNBF0:USTF0",1762087637186,0.55037812,1085.3,1083.8,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087637485,0.55037812,1085.3,1083.7,1.54266683]
["bitfinex-derivatives","BNBF0:USTF0",1762087641488,0.55037812,1085.2,1083.7,1.54266683]
["bitfinex-derivatives","BNBF0:USTF0",1762087641688,0.16041708,1085.4,1083.7,1.54266683]
["bitfinex-derivatives","BNBF0:USTF0",1762087642587,0.71040061,1085.4,1083.7,1.54266683]
["bitfinex-derivatives","BNBF0:USTF0",1762087642788,0.54998353,1085.3,1083.7,1.54266683]
["bitfinex-derivatives","BNBF0:USTF0",1762087642990,0.54998353,1085.2,1083.9,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087643288,0.16041708,1085.4,1083.9,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087643986,0.71037318,1085.4,1083.9,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087644184,0.5499561,1085.3,1083.9,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087647589,0.5499561,1085.3,1084.1,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087649990,0.5499561,1085.3,1084.0,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087651490,0.5499561,1085.3,1083.9,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087651694,0.5499561,1085.3,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087651695,0.5499561,1085.3,1084.0,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087652794,0.5499561,1085.3,1084.1,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087653788,0.5499561,1085.3,1084.0,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087657299,0.5499561,1085.3,1083.9,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087657897,0.5499561,1085.2,1083.8,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087658101,0.5499561,1085.1,1083.8,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087658402,0.5499561,1085.0,1083.8,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087658698,0.84916563,1085.4,1083.8,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087658901,0.54929771,1085.3,1083.8,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087659098,0.54929771,1085.2,1083.8,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087659301,0.54929771,1085.1,1083.8,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087659598,0.54929771,1085.0,1083.8,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087659798,0.84916563,1085.4,1083.8,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087660001,0.54931842,1085.3,1083.8,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087660200,0.54931842,1085.2,1083.8,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087660398,0.54931842,1085.1,1083.8,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087660598,0.54931842,1085.0,1083.8,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087660802,0.84916563,1085.4,1083.8,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087660999,1.23807663,1085.3,1083.8,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087661198,0.54932808,1085.2,1083.8,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087661405,0.54932808,1085.1,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087661699,0.54932808,1085.0,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087661898,0.54932808,1084.9,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087662100,0.16041708,1085.4,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087662399,0.54928724,1085.3,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087662698,0.54928724,1085.2,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087662902,0.54928724,1085.1,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087663101,0.54928724,1085.0,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087663402,0.54928724,1084.9,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087663701,0.16041708,1085.4,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087663898,0.54888181,1085.3,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087664202,0.54888181,1085.2,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087664502,0.54888181,1085.1,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087664702,0.54888181,1085.0,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087664899,0.54888181,1084.9,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087665099,0.16041708,1085.4,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087665305,0.54886781,1085.3,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087665604,0.54886781,1085.2,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087665800,0.54886781,1085.1,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087666100,0.54886781,1085.0,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087666400,0.54886781,1084.9,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087666599,0.16041708,1085.4,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087666804,0.54884619,1085.3,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087667000,0.54884619,1085.2,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087667199,0.54884619,1085.1,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087667401,0.54884619,1085.0,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087667705,0.54884619,1084.9,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087667901,0.16041708,1085.4,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087668104,0.54880938,1085.3,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087668305,0.54880938,1085.2,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087668506,0.54880938,1085.1,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087668802,0.54880938,1085.0,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087669003,0.54880938,1084.9,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087669307,0.16041708,1085.4,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087669501,0.54875253,1085.3,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087669701,0.16041708,1085.4,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087669702,0.54875253,1085.2,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087669901,0.54875253,1085.1,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087670202,0.54875253,1085.0,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087670404,0.54875253,1084.9,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087670602,0.16041708,1085.4,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087670803,1.237461,1085.3,1083.7,1.54266683]
["bitfinex-derivatives","BNBF0:USTF0",1762087671005,0.54871245,1085.2,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087671302,0.54871245,1085.1,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087671507,0.54871245,1085.0,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087671706,0.54871245,1084.9,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087671905,0.54871245,1084.8,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087672102,0.68874855,1085.2,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087672306,0.54871465,1085.1,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087672606,0.54871465,1085.0,1083.7,1.54266683]
["bitfinex-derivatives","BNBF0:USTF0",1762087672905,0.54871465,1084.9,1083.7,1.54266683]
["bitfinex-derivatives","BNBF0:USTF0",1762087673103,0.54871465,1084.8,1083.7,1.54266683]
["bitfinex-derivatives","BNBF0:USTF0",1762087673304,0.68874855,1085.2,1083.7,1.54266683]
["bitfinex-derivatives","BNBF0:USTF0",1762087673504,0.54869981,1085.1,1083.7,1.54266683]
["bitfinex-derivatives","BNBF0:USTF0",1762087673701,0.54869981,1085.0,1083.7,1.54266683]
["bitfinex-derivatives","BNBF0:USTF0",1762087673900,0.54869981,1084.9,1083.7,1.54266683]
["bitfinex-derivatives","BNBF0:USTF0",1762087674106,0.54869981,1084.8,1083.8,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087674302,0.68874855,1085.2,1083.8,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087674505,0.54864646,1085.1,1083.8,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087674706,0.54864646,1085.0,1083.8,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087675001,0.54864646,1084.9,1083.8,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087675206,0.68874855,1085.3,1083.8,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087675408,0.54867495,1085.2,1083.8,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087676205,0.54867495,1085.2,1083.9,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087677306,0.54867495,1085.1,1084.0,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087677607,0.84916563,1085.4,1084.0,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087677803,0.54912983,1085.3,1084.0,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087679208,0.54912983,1085.3,1084.1,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087679906,0.54912983,1085.2,1084.2,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087680205,0.16041708,1085.4,1084.2,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087680709,0.70972686,1085.4,1084.2,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087680909,0.54930978,1085.3,1084.2,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087681110,0.54930978,1085.2,1084.2,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087681409,0.16041708,1085.4,1084.2,1.3822098]
["bitfinex-derivatives","BNBF0:USTF0",1762087685014,0.16041708,1085.4,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087685609,0.16041708,1085.4,1084.2,1.3775185]
["bitfinex-derivatives","BNBF0:USTF0",1762087687710,0.16041708,1085.4,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087697415,0.54892229,1085.3,1083.7,1.53845423]
["bitfinex-derivatives","BNBF0:USTF0",1762087698320,0.54892229,1085.2,1083.7,1.53845423]
["bitfinex-derivatives","BNBF0:USTF0",1762087698516,0.54892229,1085.1,1083.7,1.53845423]
["bitfinex-derivatives","BNBF0:USTF0",1762087698720,0.16041708,1085.4,1083.7,1.53845423]
["bitfinex-derivatives","BNBF0:USTF0",1762087698921,0.54895838,1085.3,1083.7,1.53845423]
["bitfinex-derivatives","BNBF0:USTF0",1762087699120,0.54895838,1085.2,1083.7,1.53845423]
["bitfinex-derivatives","BNBF0:USTF0",1762087699317,0.54895838,1085.1,1083.7,1.53845423]
["bitfinex-derivatives","BNBF0:USTF0",1762087699517,0.16041708,1085.4,1083.7,1.53845423]
["bitfinex-derivatives","BNBF0:USTF0",1762087699715,0.54898597,1085.3,1083.7,1.53845423]
["bitfinex-derivatives","BNBF0:USTF0",1762087699916,0.54898597,1085.2,1083.7,1.53845423]
["bitfinex-derivatives","BNBF0:USTF0",1762087700118,0.54898597,1085.1,1083.7,1.53845423]
["bitfinex-derivatives","BNBF0:USTF0",1762087700320,0.16041708,1085.4,1083.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087700519,0.54901492,1085.3,1083.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087700723,0.54901492,1085.2,1083.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087700923,0.54901492,1085.1,1083.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087701120,0.16041708,1085.4,1083.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087701326,0.54903324,1085.3,1083.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087701624,0.54903324,1085.2,1083.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087701819,0.54903324,1085.1,1083.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087702023,0.16041708,1085.4,1083.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087702221,0.54908189,1085.3,1084.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087713330,0.54908189,1085.3,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087715731,0.54908189,1085.3,1084.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087718132,0.54908189,1085.3,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087718328,0.54908189,1085.3,1084.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087722030,0.54908189,1085.2,1084.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087722233,0.16041708,1085.4,1084.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087722732,0.70984695,1085.4,1084.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087722932,0.54942987,1085.3,1084.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087723132,0.54942987,1085.2,1084.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087723333,0.16041708,1085.4,1084.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087723529,0.16041708,1085.4,1084.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087723730,0.70997205,1085.4,1084.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087723930,0.54955497,1085.3,1084.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087724128,0.54955497,1085.2,1084.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087724333,0.16041708,1085.4,1084.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087724729,0.70997519,1085.4,1084.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087725029,0.54955811,1085.3,1084.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087725232,0.54955811,1085.2,1084.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087725528,0.16041708,1085.4,1084.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087725931,0.71002387,1085.4,1084.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087726130,0.54960679,1085.3,1084.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087726430,0.54960679,1085.2,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087726633,0.16041708,1085.4,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087726832,0.71000838,1085.4,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087727736,0.5495913,1085.3,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087727933,0.5495913,1085.2,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087728232,0.16041708,1085.4,1084.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087728433,0.54961517,1085.3,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087728733,0.16041708,1085.4,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087728933,0.54964067,1085.3,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087730638,0.54964067,1085.3,1084.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087734242,0.54964067,1085.3,1084.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087735839,0.54964067,1085.3,1084.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087736339,0.54964067,1085.3,1084.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087737140,0.54964067,1085.3,1084.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087738241,0.54964067,1085.3,1084.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087738942,0.54964067,1085.3,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087738943,0.54964067,1085.3,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087740949,0.54964067,1085.3,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087741649,0.54964067,1085.3,1083.7,1.53845423]
["bitfinex-derivatives","BNBF0:USTF0",1762087744755,0.54964067,1085.3,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087745453,0.54964067,1085.3,1083.7,1.53845423]
["bitfinex-derivatives","BNBF0:USTF0",1762087746451,0.54964067,1085.3,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087746950,0.16041708,1085.4,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087747154,0.5493407,1085.3,1083.7,0.16045703]
["bitfinex-derivatives","BNBF0:USTF0",1762087747355,0.5493407,1085.3,1083.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087751555,0.5493407,1085.3,1084.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087756459,0.5493407,1085.3,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087764570,0.5493407,1085.3,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087767668,0.5493407,1085.3,1084.4,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087768164,0.5493407,1085.3,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087770868,0.16041708,1085.4,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087771168,0.54973139,1085.3,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087773170,0.54973139,1085.2,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087773371,0.16041708,1085.4,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087773671,0.54983599,1085.3,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087773867,0.54983599,1085.2,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087774171,0.16041708,1085.4,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087774470,0.54987527,1085.3,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087774765,0.16041708,1085.4,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087774766,0.54987527,1085.2,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087774966,0.16041708,1085.4,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087775171,0.54987933,1085.3,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087775470,0.54987933,1085.2,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087775666,0.16041708,1085.4,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087775870,0.54991792,1085.3,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087776067,0.54991792,1085.2,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087776372,0.16041708,1085.4,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087776571,0.5499605,1085.3,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087776871,0.5499605,1085.2,1084.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087777067,0.5499605,1085.1,1084.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087777270,0.16041708,1085.4,1084.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087777472,0.55001013,1085.3,1084.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087777672,0.55001013,1085.2,1084.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087777972,0.55001013,1085.1,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087778172,0.16041708,1085.4,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087778471,0.55005871,1085.3,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087778671,0.55005871,1085.2,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087778871,0.55005871,1085.1,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087779168,0.16041708,1085.4,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087779469,0.55011535,1085.3,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087779672,0.55011535,1085.2,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087779872,0.55011535,1085.1,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087780172,0.16041708,1085.4,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087780371,0.55018555,1085.3,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087780572,0.55018555,1085.2,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087780768,0.55018555,1085.1,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087780969,0.16041708,1085.4,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087781170,0.5501876,1085.3,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087781373,0.5501876,1085.2,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087781570,0.5501876,1085.1,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087781774,0.16041708,1085.4,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087781972,0.55027885,1085.3,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087782171,0.55027885,1085.2,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087782475,0.55027885,1085.1,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087782775,0.16041708,1085.4,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087782976,0.55029897,1085.3,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087783277,0.55029897,1085.2,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087783477,0.55029897,1085.1,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087783676,0.16041708,1085.4,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087783874,0.55031153,1085.3,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087784079,0.55031153,1085.2,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087784374,0.55031153,1085.1,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087784574,0.16041708,1085.4,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087784772,0.55032482,1085.3,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087784976,0.55032482,1085.2,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087785176,0.55032482,1085.1,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087785374,0.16041708,1085.4,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087785578,0.55034466,1085.3,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087785778,0.55034466,1085.2,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087785978,0.55034466,1085.1,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087786179,0.16041708,1085.4,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087786474,0.55035996,1085.3,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087786676,0.55035996,1085.2,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087786879,0.55035996,1085.1,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087787079,0.16041708,1085.4,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087787277,0.55038701,1085.3,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087787475,0.55038701,1085.2,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087787776,0.55038701,1085.1,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087787979,0.16041708,1085.4,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087788178,0.55038836,1085.3,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087788376,0.55038836,1085.2,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087788677,0.55038836,1085.1,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087788881,0.16041708,1085.4,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087789175,0.55040242,1085.3,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087789379,0.55040242,1085.2,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087789580,0.55040242,1085.1,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087789778,0.16041708,1085.4,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087789981,0.55040156,1085.3,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087790181,0.55040156,1085.2,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087790381,0.55040156,1085.1,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087790681,0.16041708,1085.4,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087790879,0.5504007,1085.3,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087791078,0.16041708,1085.4,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087791079,0.5504007,1085.2,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087791382,0.5504007,1085.1,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087791582,0.16041708,1085.4,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087791780,0.55039989,1085.3,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087791983,0.55039989,1085.2,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087792284,0.55039989,1085.1,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087792480,0.16041708,1085.4,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087792781,0.55040181,1085.3,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087792982,0.55040181,1085.2,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087793182,0.55040181,1085.1,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087793380,0.16041708,1085.4,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087793682,0.55040374,1085.3,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087793884,0.55040374,1085.2,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087794082,0.55040374,1085.1,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087794281,0.16041708,1085.4,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087794484,0.55040573,1085.3,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087794682,0.55040573,1085.2,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087794886,0.55040573,1085.1,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087795186,0.16041708,1085.4,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087795481,0.55041286,1085.3,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087795685,0.55041286,1085.2,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087795885,0.16041708,1085.4,1084.4,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087796185,0.55048392,1085.3,1084.4,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087796381,0.55048392,1085.3,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087797985,0.84702278,1085.6,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087798182,0.54974301,1085.5,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087798381,0.54974301,1085.4,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087798584,0.54974301,1085.3,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087798886,0.84702278,1085.6,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087799086,0.5493153,1085.5,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087799285,0.5493153,1085.4,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087799485,0.5493153,1085.3,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087799682,0.84702278,1085.6,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087799883,0.5492679,1085.5,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087800185,0.5492679,1085.4,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087800384,0.5492679,1085.3,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087800584,0.84702278,1085.6,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087800786,0.54926794,1085.5,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087800987,0.54926794,1085.4,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087801182,0.54926794,1085.3,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087801384,0.84702278,1085.6,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087801585,0.549217,1085.5,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087801785,0.549217,1085.4,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087801984,0.549217,1085.3,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087802185,0.84702278,1085.6,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087802488,0.54917707,1085.5,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087802683,0.54917707,1085.4,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087802889,0.54917707,1085.3,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087803086,0.84702278,1085.6,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087803286,0.54910931,1085.5,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087803488,0.54910931,1085.4,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087803685,0.54910931,1085.3,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087803886,0.84702278,1085.6,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087804085,0.5491039,1085.5,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087804287,0.5491039,1085.4,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087804491,0.5491039,1085.3,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087804792,0.84702278,1085.6,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087805091,0.54906056,1085.5,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087805292,0.54906056,1085.4,1083.9,1.53840098]
["bitfinex-derivatives","BNBF0:USTF0",1762087805492,0.54906056,1085.3,1083.9,1.53840098]
["bitfinex-derivatives","BNBF0:USTF0",1762087805690,0.84702278,1085.6,1083.9,1.53840098]
["bitfinex-derivatives","BNBF0:USTF0",1762087805887,0.5490326,1085.5,1083.9,1.53840098]
["bitfinex-derivatives","BNBF0:USTF0",1762087806187,0.5490326,1085.4,1083.9,1.53840098]
["bitfinex-derivatives","BNBF0:USTF0",1762087806390,0.5490326,1085.3,1083.9,1.53840098]
["bitfinex-derivatives","BNBF0:USTF0",1762087806588,0.84702278,1085.6,1083.9,1.53840098]
["bitfinex-derivatives","BNBF0:USTF0",1762087806888,0.54900631,1085.5,1083.9,1.53840098]
["bitfinex-derivatives","BNBF0:USTF0",1762087807093,0.54900631,1085.4,1083.9,1.53840098]
["bitfinex-derivatives","BNBF0:USTF0",1762087807290,0.54900631,1085.3,1083.9,1.53840098]
["bitfinex-derivatives","BNBF0:USTF0",1762087807490,0.84702278,1085.6,1083.9,1.53840098]
["bitfinex-derivatives","BNBF0:USTF0",1762087807690,0.54897049,1085.5,1083.9,1.53840098]
["bitfinex-derivatives","BNBF0:USTF0",1762087807894,0.54897049,1085.4,1083.9,1.53840098]
["bitfinex-derivatives","BNBF0:USTF0",1762087808095,0.54897049,1085.5,1083.9,1.53840098]
["bitfinex-derivatives","BNBF0:USTF0",1762087808295,0.54897049,1085.4,1083.9,1.53840098]
["bitfinex-derivatives","BNBF0:USTF0",1762087808494,0.54897049,1085.3,1083.9,1.53840098]
["bitfinex-derivatives","BNBF0:USTF0",1762087808692,0.54897049,1085.2,1083.9,0.16040378]
["bitfinex-derivatives","BNBF0:USTF0",1762087808892,0.16039786,1085.6,1083.9,0.16040378]
["bitfinex-derivatives","BNBF0:USTF0",1762087809092,0.54889766,1085.5,1083.9,0.16040378]
["bitfinex-derivatives","BNBF0:USTF0",1762087809290,0.54889766,1085.4,1083.9,0.16040378]
["bitfinex-derivatives","BNBF0:USTF0",1762087809590,0.54889766,1085.3,1083.9,0.16040378]
["bitfinex-derivatives","BNBF0:USTF0",1762087809794,0.54889766,1085.2,1083.9,0.16040378]
["bitfinex-derivatives","BNBF0:USTF0",1762087810095,0.16039786,1085.6,1083.9,0.16040378]
["bitfinex-derivatives","BNBF0:USTF0",1762087810294,0.54892144,1085.5,1083.9,0.16040378]
["bitfinex-derivatives","BNBF0:USTF0",1762087810495,0.54892144,1085.4,1083.9,0.16040378]
["bitfinex-derivatives","BNBF0:USTF0",1762087810792,0.54892144,1085.3,1083.9,0.16040378]
["bitfinex-derivatives","BNBF0:USTF0",1762087810990,0.54892144,1085.2,1083.9,0.16040378]
["bitfinex-derivatives","BNBF0:USTF0",1762087811192,0.16039786,1085.6,1083.9,0.16040378]
["bitfinex-derivatives","BNBF0:USTF0",1762087811394,0.54891449,1085.5,1083.9,0.16040378]
["bitfinex-derivatives","BNBF0:USTF0",1762087811592,0.54891449,1085.4,1083.9,0.16040378]
["bitfinex-derivatives","BNBF0:USTF0",1762087811895,0.54891449,1085.3,1083.9,0.16040378]
["bitfinex-derivatives","BNBF0:USTF0",1762087812095,0.54891449,1085.2,1083.9,0.16040378]
["bitfinex-derivatives","BNBF0:USTF0",1762087812391,0.16039786,1085.6,1083.9,0.16040378]
["bitfinex-derivatives","BNBF0:USTF0",1762087812392,0.84842337,1085.6,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087812696,0.5489142,1085.5,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087812896,0.5489142,1085.4,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087813093,0.5489142,1085.3,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087813394,0.5489142,1085.2,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087813596,0.84842337,1085.6,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087813795,0.54890565,1085.5,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087813993,0.54890565,1085.4,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087814197,0.54890565,1085.3,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087814398,0.54890565,1085.2,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087814698,0.84842337,1085.6,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087814896,0.54890611,1085.5,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087815095,0.54890611,1085.4,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087815297,0.54890611,1085.3,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087815501,0.54890611,1085.2,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087815802,0.84842337,1085.6,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087815999,0.54878517,1085.5,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087816202,0.54878517,1085.4,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087816403,0.54878517,1085.3,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087816702,0.54878517,1085.2,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087816902,0.84842337,1085.6,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087817102,0.54877183,1085.5,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087817402,0.54877183,1085.4,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087817600,0.54877183,1085.3,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087817803,0.54877183,1085.2,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087818005,0.84842337,1085.6,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087818200,0.5487786,1085.5,1084.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087818403,0.5487786,1085.4,1084.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087818603,0.5487786,1085.3,1084.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087818804,0.5487786,1085.2,1084.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087819104,0.84842337,1085.6,1084.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087819404,0.54874388,1085.5,1084.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087819604,0.54874388,1085.4,1084.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087819905,0.54874388,1085.3,1084.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087820102,0.54874388,1085.2,1084.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087820309,0.68802551,1085.6,1084.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087820507,0.5487293,1085.5,1084.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087820706,0.5487293,1085.4,1084.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087821009,0.5487293,1085.3,1084.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087821309,0.5487293,1085.2,1084.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087821510,0.54872102,1085.1,1084.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087821710,0.68802551,1085.6,1084.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087821908,0.54872108,1085.5,1084.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087822111,0.54872108,1085.4,1084.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087822406,0.54872108,1085.3,1084.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087822707,0.54872108,1085.2,1084.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087822906,0.54872108,1085.1,1084.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087823109,0.68802551,1085.6,1084.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087823312,0.54847074,1085.5,1084.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087823512,0.54847074,1085.4,1084.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087823708,0.54847074,1085.3,1084.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087824008,0.54847074,1085.2,1084.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087824311,0.68802551,1085.6,1084.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087824510,0.54847267,1085.5,1084.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087824810,0.16041487,1085.3,1084.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087825008,0.70888754,1085.3,1084.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087825212,0.54847267,1085.2,1084.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087825413,0.16041487,1085.3,1084.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087826214,0.7088891,1085.3,1084.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087826411,0.54847423,1085.2,1084.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087828114,0.54847423,1085.2,1084.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087830314,0.54847423,1085.2,1084.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087830515,0.16041634,1085.5,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087830715,0.5485352,1085.4,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087830915,0.5485352,1085.3,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087831115,0.5485352,1085.2,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087831316,0.16041634,1085.5,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087831517,0.54853441,1085.4,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087832012,0.54853441,1085.4,1084.4,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087834215,0.54853441,1085.4,1084.6,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087834821,0.54853441,1085.4,1084.4,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087836020,0.54853441,1085.4,1084.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087836720,0.54853441,1085.4,1084.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087845130,0.68802551,1086.1,1084.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087845426,0.16039638,1085.7,1084.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087845629,0.5481901,1085.6,1084.4,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087847426,0.5481901,1085.6,1084.6,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087850028,0.16039638,1085.7,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087850230,0.16039638,1085.7,1083.9,2.44488837]
["bitfinex-derivatives","BNBF0:USTF0",1762087850231,0.16039638,1085.7,1084.6,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087850630,0.16039638,1085.7,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087850830,0.68802551,1086.0,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087851031,0.70828849,1085.9,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087851532,0.54795123,1085.8,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087856735,0.54795123,1085.8,1084.6,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087856933,0.54795123,1085.8,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087857233,0.54795123,1085.8,1084.6,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087858436,0.16033726,1085.9,1084.6,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087859840,0.16033726,1085.9,1084.5,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087860337,0.70704824,1085.9,1084.4,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087860541,0.16033726,1085.9,1084.4,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087860940,0.16033726,1085.9,1084.5,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087861238,0.16033726,1085.9,1084.4,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087861941,0.70697206,1085.9,1084.4,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087862241,0.5466348,1085.8,1084.4,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087866141,0.16033726,1085.9,1084.5,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087870243,0.16033726,1085.9,1084.6,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087870943,0.16033726,1085.9,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087871247,0.16033726,1085.9,1084.6,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087871444,0.16033726,1085.9,1084.4,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087871643,0.70661588,1085.9,1084.5,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087871845,0.16033726,1085.9,1084.5,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087874248,0.68802551,1086.4,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087874449,0.16030772,1086.1,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087874749,0.16030772,1086.1,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087875146,0.70669958,1086.1,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087875350,0.16030772,1086.1,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087877052,0.16030772,1086.1,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087880148,0.16030772,1086.1,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087886750,0.16030772,1086.1,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087888458,0.68465532,1086.7,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087888953,0.16027006,1086.3,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087891158,0.16027006,1086.3,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087891359,0.16027006,1086.3,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087891556,0.16027006,1086.3,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087893657,0.16027006,1086.3,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087894860,0.16027006,1086.3,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087895360,0.16027006,1086.3,1084.6,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087900465,0.70610403,1086.3,1084.6,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087900670,0.16027006,1086.3,1084.6,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087901966,0.706059,1086.3,1084.6,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087902167,0.16027006,1086.3,1084.6,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087903367,0.70618911,1086.3,1084.6,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087903568,0.16027006,1086.3,1084.6,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087903769,0.16027006,1086.3,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087905270,0.16027006,1086.3,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087905673,0.70627021,1086.3,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087905873,0.16027006,1086.3,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087906074,0.16027006,1086.3,1084.0,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762087906075,0.16027006,1086.3,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087906371,0.16027006,1086.3,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087907275,0.16027006,1086.3,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087909474,0.70645688,1086.3,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087909777,0.54618682,1086.2,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087910077,0.54618682,1086.1,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087910275,0.16027006,1086.3,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087911273,0.70678452,1086.3,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087911575,0.54651446,1086.2,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087911875,0.54651446,1086.1,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087912079,0.16027006,1086.3,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087913180,0.70687743,1086.3,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087913476,0.54660737,1086.2,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087913677,0.54660737,1086.1,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087913976,0.16027006,1086.3,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087914481,0.70690349,1086.3,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087914781,0.54663343,1086.2,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087914982,0.54663343,1086.1,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087915182,0.54663343,1086.0,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087915380,0.16027006,1086.3,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087915882,0.70699992,1086.3,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087916083,0.54672986,1086.2,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087916284,0.54672986,1086.1,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087916482,0.54672986,1086.0,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087916681,0.16027006,1086.3,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087916884,0.70705135,1086.3,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087918887,0.70705135,1086.3,1084.6,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087919087,0.54678129,1086.2,1084.5,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087921586,0.54678129,1086.1,1084.5,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087921788,0.54678129,1086.0,1084.5,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087921987,0.54678129,1085.9,1084.5,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087922186,0.16027006,1086.3,1084.5,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087922384,0.5473404,1086.2,1084.5,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087922587,0.5473404,1086.1,1084.5,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087922790,0.5473404,1086.0,1084.5,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087923090,0.5473404,1085.9,1084.5,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087923390,0.16027006,1086.3,1084.5,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087923587,0.54738394,1086.2,1084.5,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087923791,0.54738394,1086.1,1084.5,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087923986,0.54738394,1086.0,1084.5,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087924189,0.54738394,1085.9,1084.5,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087924393,0.16027006,1086.3,1084.5,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087924590,0.54743751,1086.2,1084.5,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087924786,0.54743751,1086.1,1084.5,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087924992,0.54743751,1086.0,1084.5,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087925188,0.54743751,1085.9,1084.5,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087925488,0.16027006,1086.3,1084.5,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087925695,0.5474462,1086.2,1084.5,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087925893,0.5474462,1086.1,1084.5,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087926090,0.5474462,1086.0,1084.5,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087926290,0.5474462,1085.9,1084.5,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087926590,0.84492538,1086.3,1084.6,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087926792,0.5474903,1086.2,1084.6,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087927089,0.5474903,1086.1,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087932292,0.5474903,1086.1,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087933195,0.5474903,1086.1,1084.1,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762087933196,0.5474903,1086.1,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087933399,0.5474903,1086.1,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087933700,0.5474903,1086.1,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087934500,0.5474903,1086.1,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087934800,0.5474903,1086.1,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087935100,0.5474903,1086.1,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087936301,0.5474903,1086.0,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087936600,0.5474903,1085.9,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087936797,0.84492538,1086.3,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087937001,0.54774566,1086.2,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087937297,0.54774566,1086.1,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087937501,0.54774566,1086.0,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087937700,0.84492538,1086.3,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087937701,0.54774566,1085.9,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087937900,0.84492538,1086.3,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087938199,0.54776203,1086.2,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087938399,0.54776203,1086.1,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087938598,0.54776203,1086.0,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087938901,0.84492538,1086.3,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087939101,0.54779593,1086.2,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087939403,0.54779593,1086.1,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087939602,0.54779593,1086.0,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087939900,0.84492538,1086.3,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087940102,0.54789763,1086.2,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087940302,0.54789763,1086.1,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087940503,0.54789763,1086.0,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087940706,0.84492538,1086.3,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087940906,0.54790969,1086.2,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087941100,0.54790969,1086.1,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087941305,0.54790969,1086.0,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087941506,0.84492538,1086.3,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087941804,0.5479259,1086.2,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087942001,0.5479259,1086.1,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087942207,0.5479259,1086.0,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087942503,0.84492538,1086.3,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087942706,0.54802816,1086.2,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087942901,0.54802816,1086.1,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087943107,0.54802816,1086.0,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087943403,0.16027006,1086.3,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087943606,0.5481616,1086.2,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087943906,0.5481616,1086.1,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087944104,0.5481616,1086.0,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087944305,0.84492538,1086.3,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087944605,0.54818188,1086.2,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087944805,0.84492538,1086.3,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087944806,0.54818188,1086.1,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087945006,0.54818188,1086.0,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087945204,0.84492538,1086.3,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087945406,0.54820373,1086.2,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087945603,0.54820373,1086.1,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087945906,0.54820373,1086.0,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087946107,0.54821688,1085.9,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087946306,0.84492538,1086.3,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087946503,0.54822694,1086.2,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087946707,0.54822694,1086.1,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087946903,0.84492538,1086.3,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087946904,0.54822694,1086.0,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087947205,0.54822694,1085.9,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087947406,0.84492538,1086.3,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087947606,0.54824788,1086.2,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087947803,0.54824788,1086.1,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087948007,0.54824788,1086.0,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087948308,0.84492538,1086.3,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087948609,0.54787515,1086.2,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087948905,0.54787515,1086.1,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087949205,0.54787515,1086.0,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087949409,0.84492538,1086.3,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087949608,0.54790371,1086.2,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087949908,0.54790371,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087950110,0.54790371,1086.0,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087950404,0.54790371,1085.9,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087950603,0.84492538,1086.3,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087950805,0.54793185,1086.2,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087951005,0.54793185,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087951206,0.54793185,1086.0,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087951505,0.54793185,1085.9,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087951709,0.84492538,1086.3,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087951910,0.54797944,1086.2,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087952108,0.54797944,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087952309,0.54797944,1086.0,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087952511,0.68465532,1086.2,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087952512,0.54797944,1085.9,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087952712,0.68465532,1086.2,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087952911,0.54801839,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087955014,0.54801839,1086.0,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087955218,0.54801839,1085.9,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087955416,0.68465532,1086.2,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087955620,0.54824823,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087957118,0.54824823,1086.0,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087957317,0.54824823,1085.9,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087957518,0.68465532,1086.2,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087957722,0.5483524,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087958018,0.5483524,1086.0,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087958218,0.5483524,1085.9,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087958418,0.68465532,1086.2,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087958618,0.54841731,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087958822,0.54841731,1086.0,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087959022,0.54841731,1085.9,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087959317,0.68465532,1086.2,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087959518,0.54847451,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087959718,0.54847451,1086.0,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087959918,0.54847451,1085.9,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087960118,0.68465532,1086.2,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087960322,0.54853584,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087960521,0.54853584,1086.0,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087960720,0.54853584,1085.9,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087960924,0.68465532,1086.2,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087961122,0.54853586,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087961422,0.54853586,1086.0,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087961719,0.54853586,1085.9,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087961921,0.68465532,1086.2,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087962126,0.54860862,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087962426,0.54860862,1086.0,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087962722,0.54860862,1085.9,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087962925,0.68465532,1086.2,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087963222,0.5486983,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087963425,0.5486983,1086.0,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087963728,0.5486983,1085.9,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087963922,0.68465532,1086.2,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087964122,0.54877493,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087964322,0.54877493,1086.0,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087964522,0.54877493,1085.9,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087964726,0.68465532,1086.2,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087965026,0.54894507,1086.1,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087965223,0.54894507,1086.0,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087965422,0.54894507,1085.9,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087965622,0.54894507,1085.8,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087965827,0.68465532,1086.2,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087966025,0.54908347,1086.1,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087966220,0.54908347,1086.0,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087966423,0.54908347,1085.9,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087966623,0.54908347,1085.8,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087966826,0.68465532,1086.2,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087967028,0.54911465,1086.1,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087967324,0.54911465,1086.0,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087967627,0.54911465,1085.9,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087967825,0.54911465,1085.8,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087968124,0.68465532,1086.2,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087968326,0.54910932,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087968528,0.54910932,1086.0,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087968728,0.54910932,1085.9,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087968924,0.54910932,1085.8,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087969126,0.68465532,1086.2,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087969327,0.54910671,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087969524,0.54910671,1086.0,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087969729,0.54910671,1085.9,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087970028,0.54910671,1085.8,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087970227,0.68465532,1086.2,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087970428,0.54911235,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087970630,0.54911235,1086.0,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087970829,0.54911235,1085.9,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087971029,0.54911235,1085.8,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087971230,0.68465532,1086.2,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087971429,0.54910994,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087971733,0.54910994,1086.0,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087971929,0.54910994,1085.9,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087972233,0.54910994,1085.8,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087972533,0.68465532,1086.2,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087972828,0.54910755,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087973033,0.54910755,1086.0,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087973233,0.54910755,1085.9,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087973530,0.54910755,1085.8,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087973730,0.68465532,1086.2,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087973930,0.54908602,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087974228,0.54908602,1086.0,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087974528,0.54908602,1085.9,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087974836,0.68465532,1086.2,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087975030,0.54910302,1086.1,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087975228,0.54910302,1086.0,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087975531,0.54910302,1085.9,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087975729,0.68465532,1086.2,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087975932,0.54910086,1086.1,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087976130,0.54910086,1086.0,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087976329,0.54910086,1085.9,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087976533,0.68465532,1086.2,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087976728,0.54909061,1086.1,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087976933,0.54909061,1086.0,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087977230,0.54909061,1085.9,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087977431,0.68465532,1086.2,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087977630,0.54908857,1086.1,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087977830,0.68465532,1086.2,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087977831,0.54908857,1086.0,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087978029,0.54908857,1085.9,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087978329,0.68465532,1086.2,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087978533,0.54911637,1086.1,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087978729,0.54911637,1086.0,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087978928,0.54911637,1085.9,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087979233,0.54911637,1085.8,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087979429,0.68465532,1086.2,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087979629,0.54912506,1086.1,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087979828,0.54912506,1086.0,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087980033,0.68465532,1086.2,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087980034,0.54912506,1085.9,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087980230,0.54912506,1085.8,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087980437,0.68465532,1086.2,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087980636,0.54912506,1086.1,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087980837,0.54912506,1086.0,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087981035,0.54912506,1085.9,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087981234,0.54912506,1085.8,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087981437,0.68465532,1086.2,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087981634,0.54916739,1086.1,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087981835,0.54916739,1086.0,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087982038,0.54916739,1085.9,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087982238,0.54916739,1085.8,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087982435,0.68465532,1086.2,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087982738,0.54917786,1086.1,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087982937,0.54917786,1086.0,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087983140,0.54917786,1085.9,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087983436,0.54917786,1085.8,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087983636,0.68465532,1086.2,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087983839,0.54934259,1086.1,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087984041,0.54934259,1086.0,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087984238,0.54934259,1085.9,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087984437,0.54934259,1085.8,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087984641,0.68465532,1086.2,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087984838,0.54941267,1086.1,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087985139,0.54941267,1086.0,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087985341,0.54941267,1085.9,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087985536,0.54941267,1085.8,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087985741,0.68465532,1086.2,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087986041,0.54949173,1086.1,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087986237,0.54949173,1086.0,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087986438,0.54949173,1085.9,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087986640,0.54949173,1085.8,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087986842,0.68465532,1086.2,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087987041,0.54950181,1086.1,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087987338,0.54950181,1086.0,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087987542,0.54950181,1085.9,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087987843,0.54950181,1085.8,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087988041,0.68465532,1086.2,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087988242,0.54956282,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087988439,0.54956282,1086.0,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087988645,0.54956282,1085.9,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087988844,0.54956282,1085.8,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087989043,0.68465532,1086.2,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087989240,0.54957118,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087989440,0.54957118,1086.0,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087989641,0.54957118,1085.9,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087989845,0.54957118,1085.8,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087990045,0.68465532,1086.2,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087990340,0.54959251,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087990544,0.54959251,1086.0,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087990746,0.54959251,1085.9,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087991044,0.54959251,1085.8,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087991245,0.68465532,1086.2,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087991445,0.54963535,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087991644,0.54963535,1086.0,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087991944,0.54963535,1085.9,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087992143,0.54963535,1085.8,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087992441,0.68465532,1086.2,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087992645,0.54966171,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087992942,0.54966171,1086.0,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087993142,0.54966171,1085.9,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087993341,0.54966171,1085.8,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087993543,0.68465532,1086.2,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087993739,0.54969707,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087993944,0.54969707,1086.0,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087994142,0.54969707,1085.9,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087994444,0.54969707,1085.8,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087994646,0.68465532,1086.2,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087994843,0.54972581,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087995043,0.54972581,1086.0,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087995247,0.54972581,1085.9,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087995443,0.54972581,1085.8,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087995641,0.68465532,1086.2,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087995945,0.54976602,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087996145,0.54976602,1086.0,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087996344,0.54976602,1085.9,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087996544,0.54976602,1085.8,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087996846,0.54976602,1085.7,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087997044,0.68465532,1086.1,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087997248,0.54966611,1086.0,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087997443,0.54966611,1085.9,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087997643,0.68465532,1086.1,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087997644,0.54966611,1085.8,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087997848,0.54966611,1085.7,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087998049,0.68465532,1086.1,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087998344,0.54968534,1086.0,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087998548,0.54968534,1085.9,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087998748,0.54968534,1085.8,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087999044,0.54968534,1085.7,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087999249,0.68465532,1086.1,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087999450,0.54951779,1086.0,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087999749,0.54951779,1085.9,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762087999950,0.54951779,1085.8,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088000249,0.54951779,1085.7,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088000447,0.54951779,1085.6,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088000646,0.68465532,1086.1,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088000846,0.54933536,1086.0,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088001046,0.54933536,1085.9,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088001248,0.54933536,1085.8,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088001445,0.54933536,1085.7,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088001646,0.68465532,1086.1,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088001850,0.54922549,1086.0,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088002048,0.54922549,1085.9,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088002247,0.54922549,1085.8,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088002450,0.54922549,1085.7,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088002651,0.68465532,1086.1,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088002851,0.68465532,1086.1,1083.9,0.16041487]
["bitfinex-derivatives","BNBF0:USTF0",1762088002852,0.54915641,1086.0,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088003046,0.68465532,1086.1,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088003047,0.54915641,1085.9,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088003247,0.54915641,1085.8,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088003446,0.68465532,1086.1,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088003650,0.54918353,1086.0,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088003852,0.54918353,1085.9,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088004147,0.54918353,1085.8,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088004352,0.68465532,1086.2,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088004551,0.54919155,1086.1,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088004751,0.54919155,1086.0,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088004947,0.54919155,1085.9,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088005151,0.54919155,1085.8,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088005350,0.68465532,1086.2,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088005549,0.54919297,1086.1,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088005752,0.54919297,1086.0,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088005952,0.54919297,1085.9,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088006152,0.54919297,1085.8,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088006354,0.68465532,1086.2,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088006648,0.54919036,1086.1,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088006853,0.54919036,1086.0,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088007052,0.54919036,1085.9,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088007253,0.54919036,1085.8,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088007454,0.68465532,1086.2,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088007750,0.54918811,1086.1,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088007949,0.54918811,1086.0,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088008154,0.54918811,1085.9,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088008452,0.54918811,1085.8,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088008651,0.68465532,1086.2,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088008853,0.54990518,1086.1,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088009050,0.54990518,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088009051,0.54990518,1086.0,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088009248,0.54990518,1085.9,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088009452,0.54990518,1085.8,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088009650,0.68465532,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088009950,0.54990281,1086.0,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088010253,0.54990281,1085.9,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088010553,0.54990281,1085.8,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088010752,0.68465532,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088011050,0.5498993,1086.0,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088011253,0.5498993,1085.9,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088011553,0.5498993,1085.8,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088011853,0.68465532,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088012053,0.54989623,1086.0,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088012254,0.54989623,1085.9,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088012450,0.54989623,1085.8,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088012655,0.68465532,1086.2,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088012855,0.54989912,1086.1,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088013152,0.54989912,1086.0,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088013456,0.54989912,1085.9,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088013651,0.54989912,1085.8,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088013852,0.68465532,1086.2,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088014051,0.54990836,1086.1,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088014251,0.54990836,1086.0,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088014556,0.54990836,1085.9,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088014855,0.54990836,1085.8,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088015052,0.68465532,1086.2,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088015252,0.54998466,1086.1,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088015456,0.54998466,1086.0,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088015657,0.54998466,1085.9,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088015857,0.54998466,1085.8,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088016058,0.68465532,1086.2,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088016260,0.55029773,1086.1,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088016555,0.55029773,1086.0,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088016758,0.55029773,1085.9,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088017058,0.55029773,1085.8,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088017355,0.68465532,1086.2,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088017557,0.55030688,1086.1,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088017754,0.55030688,1086.0,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088018056,0.68465532,1086.2,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088018057,0.55030688,1085.9,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088018258,0.55030688,1085.8,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088018455,0.68465532,1086.2,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088018659,0.55029483,1086.1,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088018958,0.55029483,1086.0,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088019159,0.55029483,1085.9,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088019360,0.55029483,1085.8,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088019557,0.68465532,1086.1,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088019757,0.55028936,1086.0,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088019956,0.55028936,1085.9,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088020156,0.55028936,1085.8,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088020359,0.68465532,1086.1,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088020559,0.55028607,1086.0,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088020764,0.55028607,1085.9,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088020962,0.55028607,1085.8,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088021260,0.68465532,1086.1,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088021462,0.55027242,1086.0,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088021665,0.55027242,1085.9,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088021860,0.16027006,1086.3,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088022065,0.68874665,1086.1,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088022266,0.55021423,1086.0,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088022463,0.55021423,1085.9,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088022666,0.55021423,1085.8,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088022866,0.55021423,1085.7,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088023068,0.68874665,1086.1,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088023264,0.55013396,1086.0,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088023468,0.55013396,1085.9,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088023765,0.55013396,1085.8,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088024064,0.55013396,1085.7,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088024265,0.68874665,1086.1,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088024465,0.55005999,1086.0,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088024666,0.55005999,1085.9,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088024969,0.55005999,1085.8,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088025166,0.55005999,1085.7,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088025368,0.68874665,1086.1,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088025568,0.55003657,1086.0,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088025770,0.55003657,1085.9,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088025970,0.55003657,1085.8,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088026170,0.55003657,1085.7,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088026367,0.68874665,1086.1,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088026568,0.55002193,1086.0,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088026772,0.55002193,1085.9,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088026972,0.55002193,1085.8,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088027171,0.55002193,1085.7,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088027372,0.68874665,1086.1,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088027568,0.54998699,1086.0,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088027867,0.54998699,1085.9,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088028066,0.54998699,1085.8,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088028269,0.54998699,1085.7,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088028470,0.68874665,1086.1,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088028772,0.54998907,1086.0,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088028968,0.54998907,1085.9,1084.6,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088029169,0.54998907,1085.8,1084.6,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088029372,0.54998907,1085.7,1084.6,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088029567,0.68874665,1086.2,1084.6,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088029870,0.549955,1086.1,1084.6,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088030072,0.549955,1086.0,1084.6,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088030269,0.549955,1085.9,1084.6,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088030572,0.549955,1085.8,1084.6,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088030770,0.549955,1085.7,1084.6,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088030970,0.68874665,1086.1,1084.6,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088031172,0.54989535,1086.0,1084.6,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088031372,0.54989535,1085.9,1084.6,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088031571,0.54989535,1085.8,1084.6,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088031773,0.54989535,1085.7,1084.6,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088031974,0.68874665,1086.1,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088032175,0.54986893,1086.0,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088032373,0.54986893,1085.9,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088032574,0.54986893,1085.8,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088032872,0.54986893,1085.7,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088033075,0.68874665,1086.1,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088033274,0.54983645,1086.0,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088033472,0.54983645,1085.9,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088033671,0.54983645,1085.8,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088033877,0.54983645,1085.7,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088034176,0.68874665,1086.1,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088034475,0.54994791,1086.0,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088034676,0.54994791,1085.9,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088034876,0.54994791,1085.8,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088035075,0.54994791,1085.7,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088035276,0.68874665,1086.1,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088035572,0.54994347,1086.0,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088035775,0.54994347,1085.9,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088035975,0.54994347,1085.8,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088036176,0.54994347,1085.7,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088036373,0.68874665,1086.1,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088036574,0.54991563,1086.0,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088036776,0.54991563,1085.9,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088036973,0.54991563,1085.8,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088037177,0.54991563,1085.7,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088037376,0.68874665,1086.1,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088037573,0.54990949,1086.0,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088037776,0.54990949,1085.9,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088038077,0.54990949,1085.8,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088038276,0.54990949,1085.7,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088038477,0.68874665,1086.1,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088038677,0.54959817,1086.0,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088038873,0.54959817,1085.9,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088039074,0.54959817,1085.9,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088039277,0.54959817,1085.8,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088039478,0.54959817,1085.7,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088039674,0.68874665,1086.1,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088039873,0.54959624,1086.0,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088040079,0.54959624,1085.9,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088040375,0.54959624,1085.8,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088040578,0.54959624,1085.7,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088040778,0.68874665,1086.1,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088040977,0.54958798,1086.0,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088041175,0.54958798,1085.9,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088041376,0.54958798,1085.8,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088041574,0.54958798,1085.7,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088041776,0.68874665,1086.0,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088042076,0.54957698,1085.9,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088042275,0.54957698,1085.8,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088042479,0.54957698,1085.7,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088042680,0.68874665,1086.1,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088042876,1.23816729,1086.0,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088043081,0.54942064,1085.9,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088043380,0.54942064,1085.8,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088043577,0.54942064,1085.7,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088043777,0.68874665,1086.0,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088043977,0.54942494,1085.9,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088044181,0.54942494,1085.8,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088044477,0.54942494,1085.7,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088044782,0.68874665,1086.1,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088044976,0.54943214,1086.0,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088045179,0.54943214,1085.9,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088045378,0.54943214,1085.8,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088045579,0.54943214,1085.7,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088045878,0.68874665,1086.1,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088046082,0.54942416,1086.0,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088046283,0.54942416,1085.9,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088046483,0.54942416,1085.8,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088046780,0.54942416,1085.7,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088046980,0.68874665,1086.1,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088047183,0.54943757,1086.0,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088047383,0.54943757,1085.9,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088047583,0.54943757,1085.8,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088047783,0.54943757,1085.7,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088048080,0.68874665,1086.0,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088048279,0.54947073,1085.9,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088048483,0.54947073,1085.8,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088048683,0.54947073,1085.7,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088048880,0.68874665,1086.0,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088049079,0.54946694,1085.9,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088049279,0.54946694,1085.8,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088049485,0.54946694,1085.7,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088049783,0.68874665,1086.0,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088049981,0.54948864,1085.9,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088050284,0.68874665,1086.0,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088050285,0.54948864,1085.8,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088050480,0.54948864,1085.7,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088050781,0.68874665,1086.0,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088051080,0.54952386,1085.9,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088051282,0.54952386,1085.8,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088051482,0.54952386,1085.7,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088051681,0.68874665,1086.0,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088051881,0.54958642,1085.9,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088052182,0.54958642,1085.8,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088052381,0.54958642,1085.7,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088052685,0.68874665,1086.0,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088052880,0.54961564,1085.9,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088053079,0.54961564,1085.8,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088053284,0.54961564,1085.7,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088053479,0.68874665,1086.0,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088053682,0.54964783,1085.9,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088053882,0.54964783,1085.8,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088054082,0.54964783,1085.7,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088054282,0.68874665,1086.1,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088054482,0.5496892,1086.0,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088054685,0.5496892,1085.9,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088054885,0.5496892,1085.8,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088055082,0.5496892,1085.7,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088055282,0.68874665,1086.2,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088055480,0.5497603,1086.1,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088055681,0.5497603,1086.0,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088055884,0.5497603,1085.9,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088056082,0.5497603,1085.8,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088056282,0.84901671,1086.3,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088056482,0.54980201,1086.2,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088056784,0.54980201,1086.1,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088056986,0.54980201,1086.0,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088057281,0.54980201,1085.9,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088057481,0.54980201,1085.8,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088057785,0.84901671,1086.3,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088058086,1.23854903,1086.2,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088058380,0.54980238,1086.1,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088058584,0.54980238,1086.0,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088058781,0.54980238,1085.9,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088058981,0.54980238,1085.8,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088059182,0.68874665,1086.2,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088059381,0.54978173,1086.1,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088059581,0.68874665,1086.2,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088059582,0.54978173,1086.0,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088059881,0.54978173,1085.9,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088060082,0.54978173,1085.8,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088060284,0.68874665,1086.2,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088060484,0.54978337,1086.1,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088060685,0.54978337,1086.0,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088060884,0.54978337,1085.9,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088061080,0.54978337,1085.8,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088061284,0.68874665,1086.2,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088061479,0.54978867,1086.1,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088061684,0.54978867,1086.0,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088061883,0.54978867,1085.9,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088062084,0.54978867,1085.8,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088062282,0.68874665,1086.2,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088062585,0.54978414,1086.1,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088062886,0.54978414,1086.0,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088063086,0.54978414,1085.9,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088063386,0.54978414,1085.8,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088063685,0.68874665,1086.2,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088063882,0.54977454,1086.1,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088064084,0.54977454,1086.0,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088064282,0.54977454,1085.9,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088064486,0.54977454,1085.8,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088064683,0.68874665,1086.2,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088064983,0.54976095,1086.1,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088065182,0.54976095,1086.0,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088065382,0.54976095,1085.9,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088065583,0.54976095,1085.8,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088065781,0.68874665,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088065982,0.54976105,1086.0,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088066182,0.54976105,1085.9,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088066383,0.68874665,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088066384,0.54976105,1085.8,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088066583,0.68874665,1086.2,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088066787,0.54976111,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088066989,0.54976111,1086.0,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088067188,0.54976111,1085.9,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088067386,0.54976111,1085.8,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088067589,0.68874665,1086.2,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088067790,0.54976111,1086.1,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088067985,0.54976111,1086.0,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088068190,0.54976111,1085.9,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088068488,0.54976111,1085.8,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088068691,0.68874665,1086.2,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088068889,0.54948359,1086.1,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088069086,0.54948359,1086.0,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088069290,0.54948359,1085.9,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088069489,0.54948359,1085.8,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088069692,0.68874665,1086.2,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088069992,0.54948041,1086.1,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088070292,0.68874665,1086.2,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088070293,0.54948041,1086.0,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088070492,0.54948041,1085.9,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088070794,0.54948041,1085.8,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088070994,0.68874665,1086.2,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088071189,0.54946896,1086.1,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088071392,0.54946896,1086.0,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088071593,0.54946896,1085.9,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088071793,0.54946896,1085.8,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088071989,0.68874665,1086.2,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088072190,0.54946581,1086.1,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088072390,0.54946581,1086.0,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088072594,0.54946581,1085.9,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088072791,0.54946581,1085.8,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088073091,0.68874665,1086.2,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088073290,0.54945957,1086.1,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088073495,0.54945957,1086.0,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088073697,0.54945957,1085.9,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088073993,0.54945957,1085.8,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088074193,0.68874665,1086.2,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088074393,0.54945961,1086.1,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088074597,0.54945961,1086.0,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088074798,0.54945961,1085.9,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088075092,0.54945961,1085.8,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088075297,0.84901671,1086.3,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088075494,0.5494401,1086.2,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088075698,0.5494401,1086.1,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088075898,0.5494401,1086.0,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088076098,0.5494401,1085.9,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088076298,0.5494401,1085.8,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088076495,0.84901671,1086.3,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088076797,0.54938806,1086.2,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088076996,0.54938806,1086.1,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088077194,0.54938806,1086.0,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088077397,0.84901671,1086.3,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088077398,0.54938806,1085.9,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088077600,0.54938806,1085.8,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088077901,0.84901671,1086.3,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088078103,0.54939641,1086.2,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088078302,0.54939641,1086.1,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088078602,0.54939641,1086.0,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088078798,0.54939641,1085.9,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088079103,0.54939641,1085.8,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088079302,0.16027006,1086.3,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088079498,0.5494277,1086.2,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088079698,0.5494277,1086.1,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088079897,0.16027006,1086.3,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088079898,0.5494277,1086.0,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088080103,0.5494277,1085.9,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088080297,0.16027006,1086.3,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088080501,0.54937696,1086.2,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088080702,0.54937696,1086.1,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088080902,0.54937696,1086.0,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088081102,0.54937696,1085.9,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088081304,0.16027006,1086.3,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088081503,0.54932911,1086.2,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088081698,0.54932911,1086.1,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088082003,0.54932911,1086.0,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088082202,0.54932911,1085.9,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088082503,0.16027006,1086.3,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088082701,0.54934533,1086.2,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088082899,0.54934533,1086.1,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088083101,0.54934533,1086.0,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088083299,0.84901671,1086.3,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088083502,0.54929879,1086.2,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088083706,0.54929879,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088084006,0.54929879,1086.0,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088084200,0.84901671,1086.3,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088084505,0.54925532,1086.2,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088084805,0.54925532,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088085002,0.54925532,1086.0,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088085203,0.84901671,1086.3,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088085401,0.54922112,1086.2,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088085702,0.54922112,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088085901,0.54922112,1086.0,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088086103,0.84901671,1086.3,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088086302,0.54920194,1086.2,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088086501,0.54920194,1086.1,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088086703,0.54920194,1086.0,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088086906,0.16027006,1086.3,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088087202,0.54920194,1086.2,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088087406,0.54920194,1086.1,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088087707,0.16027006,1086.3,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088087708,0.54920194,1086.0,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088088006,0.16027006,1086.3,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088088210,0.54917733,1086.2,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088088508,0.54917733,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088088708,0.54917733,1086.0,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088088911,0.68874665,1086.3,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088089116,0.16029886,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088089316,0.70948228,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088089615,0.54918342,1086.0,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088089919,0.54918342,1086.0,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088094220,0.54918342,1086.0,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088097622,0.54918342,1086.0,1084.8,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088098229,0.54918342,1086.0,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088099626,0.54918342,1086.0,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088102031,0.54918342,1086.0,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088102327,0.16029886,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088104529,0.68817072,1086.5,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088104728,0.54917691,1086.4,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088105027,0.70944919,1086.3,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088105227,0.54917691,1086.2,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088105427,0.54917691,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088105629,0.16027228,1086.3,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088106029,0.70945375,1086.3,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088106230,0.54918147,1086.2,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088106429,0.16027228,1086.3,1085.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088106631,0.54926174,1086.2,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088106830,0.16027154,1086.4,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088107032,0.54935353,1086.3,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088107333,0.54935353,1086.3,1085.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088118439,0.54935353,1086.3,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088119436,0.54935353,1086.3,1085.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088124344,0.54935353,1086.3,1084.5,2.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1762088124644,0.54935353,1086.3,1084.4,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088127845,0.54935353,1086.3,1084.5,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088128445,0.54845038,1086.2,1084.5,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088128649,0.16027154,1086.4,1084.5,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088128850,0.54846758,1086.3,1084.5,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088129647,0.54846758,1086.3,1084.6,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088131046,0.54846758,1086.3,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088131748,0.54846758,1086.2,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088132051,0.16027154,1086.4,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088133051,0.70883401,1086.4,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088133245,0.54856247,1086.3,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088133448,0.54856247,1086.2,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088133650,0.16027154,1086.4,1084.7,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088134048,0.16027154,1086.4,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088134548,0.708872,1086.4,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088134751,0.54860046,1086.3,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088135046,0.16027154,1086.4,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088135251,0.54865605,1086.3,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088137155,0.54865605,1086.3,1085.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088137955,0.54865605,1086.3,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088138153,0.54865605,1086.3,1085.4,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088138356,0.54865605,1086.3,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088145956,0.54865605,1086.3,1085.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088146661,0.54865605,1086.3,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088148461,0.54865605,1086.3,1085.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088156271,0.54865605,1086.3,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088159171,0.54865605,1086.2,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088159371,0.16027154,1086.4,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088159570,0.54941379,1086.3,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088159871,0.54941379,1086.2,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088160074,0.16027154,1086.4,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088160273,0.54941379,1086.3,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088160476,0.54941379,1086.2,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088160676,0.16027154,1086.4,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088160976,0.54943031,1086.3,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088161277,0.54943031,1086.2,1085.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088161477,0.54943031,1086.1,1085.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088161677,0.16027154,1086.4,1085.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088161878,0.54952149,1086.3,1085.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088162177,0.54952149,1086.2,1085.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088162375,0.16027154,1086.4,1085.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088162579,0.549551,1086.3,1085.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088162779,0.549551,1086.2,1085.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088162977,0.16027154,1086.4,1085.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088163181,0.54955399,1086.3,1085.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088163380,0.54955399,1086.2,1085.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088163675,0.16027154,1086.4,1085.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088163879,0.54962802,1086.3,1085.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088164478,0.54962802,1086.3,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088165281,0.54962802,1086.3,1085.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088171090,0.54962802,1086.3,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088173492,0.54962802,1086.3,1085.4,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088173793,0.54962802,1086.3,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088179992,0.54962802,1086.3,1085.4,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088181894,0.54962802,1086.3,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088182394,0.54962802,1086.2,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088182596,0.54962802,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088182795,0.16027154,1086.4,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088182998,0.54940369,1086.3,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088183200,0.54940369,1086.2,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088183498,0.54940369,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088183699,0.16027154,1086.4,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088183893,0.54943609,1086.3,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088184096,0.54943609,1086.2,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088184297,0.54943609,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088184496,0.16027154,1086.4,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088184697,0.54946056,1086.3,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088184895,0.54946056,1086.2,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088185097,0.54946056,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088185400,0.16027154,1086.4,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088185597,0.54948625,1086.3,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088185800,0.54948625,1086.2,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088186001,0.54948625,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088186202,0.16027154,1086.4,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088186400,0.54951353,1086.3,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088186600,0.54951353,1086.2,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088186798,0.54951353,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088187103,0.16027154,1086.4,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088187301,0.54951356,1086.3,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088187600,0.54951356,1086.2,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088187798,0.54951356,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088188000,0.16027154,1086.4,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088188199,0.55045647,1086.3,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088188402,0.55045647,1086.2,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088188600,0.55045647,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088188800,0.16027154,1086.4,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088188999,0.5504872,1086.3,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088189203,0.5504872,1086.2,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088189401,0.5504872,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088189705,0.16027154,1086.4,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088190004,0.55053553,1086.3,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088190204,0.55053553,1086.2,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088190407,0.55053553,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088190606,0.16027154,1086.4,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088190901,0.55056294,1086.3,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088191202,0.55056294,1086.2,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088191401,0.55056294,1086.1,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088191606,0.16027154,1086.4,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088191906,0.55059207,1086.3,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088192102,0.55059207,1086.2,1085.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088192406,0.55059207,1086.1,1085.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088192703,0.16027154,1086.4,1085.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088192906,0.55062319,1086.3,1085.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088193101,0.55062319,1086.2,1085.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088193305,0.55062319,1086.1,1085.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088193505,0.16027154,1086.4,1085.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088193702,0.55065664,1086.3,1085.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088193902,0.55065664,1086.2,1085.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088194101,0.55065664,1086.1,1085.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088194301,0.16027154,1086.4,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088194506,0.55069285,1086.3,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088194706,0.55069285,1086.2,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088194906,0.55069285,1086.1,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088195108,0.16027154,1086.4,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088195305,0.55069286,1086.3,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088195606,0.55069286,1086.2,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088195807,0.55069286,1086.1,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088196005,0.16027154,1086.4,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088196205,0.55069593,1086.3,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088196407,0.55069593,1086.2,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088196607,0.55069593,1086.1,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088196908,0.16027154,1086.4,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088197107,0.5506878,1086.3,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088197308,0.5506878,1086.2,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088197608,0.5506878,1086.1,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088197806,0.16027154,1086.4,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088198005,0.55069095,1086.3,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088198309,0.55069095,1086.2,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088198508,0.55069095,1086.1,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088198709,0.16027154,1086.4,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088198904,0.55068595,1086.3,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088199208,0.55068595,1086.2,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088199409,0.16027154,1086.4,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088199609,0.55068971,1086.3,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088199805,0.55068971,1086.2,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088200105,0.16027154,1086.4,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088200310,0.55068973,1086.3,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088200610,0.55068973,1086.2,1085.4,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088200810,0.16027154,1086.4,1085.4,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088201111,0.55069888,1086.3,1085.4,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088201711,0.55069888,1086.2,1085.4,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088201911,0.55069888,1086.1,1085.4,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088202213,0.16027154,1086.4,1085.4,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088202407,0.55069634,1086.3,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088202608,0.55069634,1086.2,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088202808,0.55069634,1086.1,1085.4,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088203006,0.16027154,1086.4,1085.4,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088203210,0.5507051,1086.3,1085.4,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088203411,0.5507051,1086.2,1085.4,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088203612,0.5507051,1086.1,1085.4,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088203820,0.16027154,1086.4,1085.4,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088204111,0.55071733,1086.3,1085.4,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088204410,0.55071733,1086.2,1085.4,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088204612,0.55071733,1086.1,1085.4,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088204814,0.16027154,1086.4,1085.4,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088205012,0.55071744,1086.3,1085.4,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088205209,0.16027154,1086.4,1085.4,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088205210,0.55071744,1086.2,1085.4,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088205414,0.55071744,1086.1,1085.4,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088205613,0.16027154,1086.4,1085.4,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088205908,0.55070704,1086.3,1085.4,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088206213,0.55070704,1086.2,1085.4,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088206410,0.55070704,1086.1,1085.4,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088206711,0.16027154,1086.4,1085.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088206910,0.5507256,1086.3,1085.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088207113,0.5507256,1086.2,1085.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088207311,0.16027154,1086.4,1085.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088207512,0.55072257,1086.3,1085.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088207712,0.55072257,1086.2,1085.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088207912,0.16027154,1086.4,1085.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088208210,0.55072257,1086.3,1085.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088208415,0.55072257,1086.2,1085.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088208713,0.16027154,1086.4,1085.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088209013,0.55071873,1086.3,1085.2,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088209213,0.55071873,1086.2,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088209413,0.16027154,1086.4,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088209616,0.55071899,1086.3,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088209814,0.55071899,1086.2,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088210018,0.16027154,1086.4,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088210218,0.55074508,1086.3,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088210615,0.55074508,1086.3,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088214926,0.55074508,1086.3,1085.3,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088216528,0.55074508,1086.3,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088218530,0.55074508,1086.3,1085.1,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088224334,0.55074508,1086.3,1084.9,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088226637,0.55074508,1086.3,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088230038,0.16027154,1086.4,1085.0,1.3779972]
["bitfinex-derivatives","BNBF0:USTF0",1762088230238,0.16027154,1086.4,1084.6,0.1602708]
["bitfinex-derivatives","BNBF0:USTF0",1762088231136,0.55016078,1086.3,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088234238,0.55016078,1086.3,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088237842,0.55016078,1086.3,1085.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088239045,0.55016078,1086.3,1085.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088243047,0.55016078,1086.3,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088246949,0.55016078,1086.3,1085.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088252250,0.55016078,1086.3,1084.7,2.2983452]
["bitfinex-derivatives","BNBF0:USTF0",1762088252251,0.55016078,1086.3,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088253152,0.55016078,1086.3,1085.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088258061,0.55016078,1086.3,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088262267,0.55016078,1086.3,1085.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088268276,0.55016078,1086.3,1085.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088268480,0.55016078,1086.3,1085.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088269176,0.55016078,1086.3,1085.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088271776,0.55016078,1086.2,1085.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088271981,0.16027154,1086.4,1085.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088272176,0.55070776,1086.3,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088272481,0.55070776,1086.2,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088272680,0.16027154,1086.4,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088272879,0.55070913,1086.3,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088273077,0.55070913,1086.2,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088273278,0.16027154,1086.4,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088273482,0.55071056,1086.3,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088273681,0.55071056,1086.2,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088273882,0.16027154,1086.4,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088274083,0.55066982,1086.3,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088274282,0.55066982,1086.2,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088274583,0.16027154,1086.4,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088274784,0.55067131,1086.3,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088274984,0.55067131,1086.2,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088275183,0.16027154,1086.4,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088275382,0.5506647,1086.3,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088275580,0.5506647,1086.2,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088275780,0.16027154,1086.4,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088275983,0.5506647,1086.3,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088276182,0.5506647,1086.2,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088276388,0.16027154,1086.4,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088276682,0.55066634,1086.3,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088276887,0.55066634,1086.2,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088277087,0.16027154,1086.4,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088277288,0.55066718,1086.3,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088277488,0.55066718,1086.2,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088277686,0.16027154,1086.4,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088277884,0.55066806,1086.3,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088278088,0.55066806,1086.2,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088278285,0.16027154,1086.4,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088278484,0.55063014,1086.3,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088278687,0.55063014,1086.2,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088278884,0.16027154,1086.4,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088279085,0.55063014,1086.3,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088279286,0.55063014,1086.2,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088279490,0.16027154,1086.4,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088279687,0.55063202,1086.3,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088279892,0.55063202,1086.2,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088280089,0.16027154,1086.4,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088280293,0.55063202,1086.3,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088280593,0.55063202,1086.2,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088280793,0.16027154,1086.4,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088280989,0.55063202,1086.3,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088281190,0.55063202,1086.2,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088281389,0.16027154,1086.4,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088281688,0.55063386,1086.3,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088281893,0.55063386,1086.2,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088282096,0.16027154,1086.4,1085.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088282393,0.55055816,1086.3,1085.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088282594,0.55055816,1086.2,1085.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088282792,0.16027154,1086.4,1085.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088283090,0.55048501,1086.3,1085.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088283288,0.55048501,1086.2,1085.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088283492,0.16027154,1086.4,1085.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088283690,0.55048733,1086.3,1085.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088283892,0.55048733,1086.2,1085.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088284089,0.16027154,1086.4,1085.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088284392,0.55060169,1086.3,1085.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088284590,0.55060169,1086.2,1085.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088284789,0.16027154,1086.4,1085.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088284991,0.55060236,1086.3,1085.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088285192,0.55060236,1086.2,1085.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088285392,0.16027154,1086.4,1085.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088285594,0.55060474,1086.3,1085.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088285794,0.55060474,1086.2,1085.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088285992,0.16027154,1086.4,1085.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088286197,0.55060474,1086.3,1085.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088286492,0.55060474,1086.2,1085.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088286692,0.16027154,1086.4,1085.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088286896,0.55059891,1086.3,1085.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088287093,0.55059891,1086.2,1085.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088287298,0.16027154,1086.4,1085.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088287493,0.55059379,1086.3,1085.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088287698,0.55059379,1086.2,1085.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088287894,0.16027154,1086.4,1085.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088288099,0.55059378,1086.3,1085.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088288295,0.55059378,1086.2,1085.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088288497,0.16027154,1086.4,1085.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088288697,0.55058372,1086.3,1085.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088288995,0.55058372,1086.2,1085.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088289197,0.16027154,1086.4,1085.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088289399,0.55058508,1086.3,1085.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088289597,0.55058508,1086.2,1085.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088289799,0.16027154,1086.4,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088289999,0.55058509,1086.3,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088290200,0.55058509,1086.2,1085.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088290396,0.16027154,1086.4,1085.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088290594,0.55058507,1086.3,1085.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088290797,0.55058507,1086.2,1085.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088290995,0.16027154,1086.4,1085.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088291297,0.55058509,1086.3,1085.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088291501,0.55058509,1086.2,1085.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088291702,0.16027154,1086.4,1085.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088291898,0.55058507,1086.3,1085.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088292099,0.55058507,1086.2,1085.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088292402,0.55051779,1086.1,1085.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088292599,0.16027154,1086.4,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088292600,0.55051779,1086.0,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088292799,0.84897143,1086.4,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088293097,0.55043961,1086.3,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088293301,0.84897143,1086.4,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088293302,0.55043961,1086.2,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088293499,0.55043961,1086.1,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088293697,0.55043961,1086.0,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088293895,0.84897143,1086.4,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088294100,0.5499949,1086.3,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088294304,0.5499949,1086.2,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088294499,0.5499949,1086.1,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088294704,0.5499949,1086.0,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088294900,0.84897143,1086.4,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088295103,0.54979751,1086.3,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088295306,0.54979751,1086.2,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088295504,0.54979751,1086.1,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088295701,0.54979751,1086.0,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088295906,0.16027154,1086.4,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088296203,0.54964066,1086.3,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088296401,0.54964066,1086.2,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088296703,0.54964066,1086.1,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088296907,0.84897143,1086.4,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088297202,0.54951209,1086.3,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088297406,0.54951209,1086.2,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088297603,0.54951209,1086.1,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088297806,0.84897143,1086.4,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088298004,0.54942127,1086.3,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088298202,0.54942127,1086.2,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088298406,0.54942127,1086.1,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088298602,0.84897143,1086.4,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088298905,0.54931311,1086.3,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088299104,0.54931311,1086.2,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088299302,0.54931311,1086.1,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088299506,0.16027154,1086.4,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088299706,0.54922663,1086.3,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088300005,0.54922663,1086.2,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088300206,0.54922663,1086.1,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088300403,0.16027154,1086.4,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088300708,0.54914971,1086.3,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088300901,0.54914971,1086.2,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088301106,0.54914971,1086.1,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088301304,0.16027154,1086.4,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088301503,0.54908012,1086.3,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088301708,0.54908012,1086.2,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088301904,0.54908012,1086.1,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088302109,0.16027154,1086.4,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088302309,0.54906993,1086.3,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088306309,0.54906993,1086.3,1084.6,1.5392779]
["bitfinex-derivatives","BNBF0:USTF0",1762088306509,0.54906993,1086.2,1084.6,1.5392779]
["bitfinex-derivatives","BNBF0:USTF0",1762088306710,0.54906993,1086.1,1084.6,1.5392779]
["bitfinex-derivatives","BNBF0:USTF0",1762088307010,0.70939242,1086.0,1084.6,1.5392779]
["bitfinex-derivatives","BNBF0:USTF0",1762088307210,0.16032249,1086.0,1084.6,1.5392779]
["bitfinex-derivatives","BNBF0:USTF0",1762088307409,0.16032249,1086.0,1084.6,0.1602708]
["bitfinex-derivatives","BNBF0:USTF0",1762088308716,0.16032249,1086.0,1084.6,1.5392779]
["bitfinex-derivatives","BNBF0:USTF0",1762088311318,0.16032249,1086.0,1084.6,0.1602708]
["bitfinex-derivatives","BNBF0:USTF0",1762088311817,0.16032249,1086.0,1084.6,1.5392779]
["bitfinex-derivatives","BNBF0:USTF0",1762088312314,0.16032249,1086.0,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088312619,0.16032249,1086.0,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088314715,0.70858957,1086.0,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088314918,0.16032249,1086.0,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088315719,0.70828041,1086.0,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088316015,0.16032249,1086.0,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088317321,0.16032249,1086.0,1084.6,1.5392779]
["bitfinex-derivatives","BNBF0:USTF0",1762088319923,0.16032249,1086.0,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088320517,0.16032249,1086.0,1084.6,1.5392779]
["bitfinex-derivatives","BNBF0:USTF0",1762088322224,0.16032249,1086.0,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088322821,0.7081514,1086.0,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088323025,0.16032249,1086.0,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088324528,0.16032249,1086.0,1084.6,1.5392779]
["bitfinex-derivatives","BNBF0:USTF0",1762088327129,0.70760979,1086.0,1084.6,1.5392779]
["bitfinex-derivatives","BNBF0:USTF0",1762088327328,0.16032249,1086.0,1084.6,1.5392779]
["bitfinex-derivatives","BNBF0:USTF0",1762088327825,0.16032249,1086.0,1084.6,0.1602708]
["bitfinex-derivatives","BNBF0:USTF0",1762088328423,0.70746295,1086.0,1084.6,0.1602708]
["bitfinex-derivatives","BNBF0:USTF0",1762088328626,0.16032249,1086.0,1084.6,0.1602708]
["bitfinex-derivatives","BNBF0:USTF0",1762088333131,0.16032249,1086.0,1084.6,1.5392779]
["bitfinex-derivatives","BNBF0:USTF0",1762088334133,0.16032249,1086.0,1084.6,0.1602708]
["bitfinex-derivatives","BNBF0:USTF0",1762088334334,0.16032249,1086.0,1084.6,1.5392779]
["bitfinex-derivatives","BNBF0:USTF0",1762088337535,0.16032249,1086.0,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088340333,0.16032249,1086.0,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088341139,0.16032249,1086.0,1084.6,0.1602708]
["bitfinex-derivatives","BNBF0:USTF0",1762088342441,0.70744484,1086.0,1084.6,0.1602708]
["bitfinex-derivatives","BNBF0:USTF0",1762088342641,0.16032249,1086.0,1084.6,0.1602708]
["bitfinex-derivatives","BNBF0:USTF0",1762088343740,0.70779614,1086.0,1084.6,0.1602708]
["bitfinex-derivatives","BNBF0:USTF0",1762088343939,0.16032249,1086.0,1084.6,0.1602708]
["bitfinex-derivatives","BNBF0:USTF0",1762088345837,0.70786994,1086.0,1084.6,0.1602708]
["bitfinex-derivatives","BNBF0:USTF0",1762088346042,0.16032249,1086.0,1084.6,0.1602708]
["bitfinex-derivatives","BNBF0:USTF0",1762088347041,0.7080537,1086.0,1084.6,0.1602708]
["bitfinex-derivatives","BNBF0:USTF0",1762088347241,0.16032249,1086.0,1084.6,0.1602708]
["bitfinex-derivatives","BNBF0:USTF0",1762088349951,0.54792911,1085.9,1084.6,0.1602708]
["bitfinex-derivatives","BNBF0:USTF0",1762088350152,0.16032249,1086.0,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088351349,0.16032249,1086.0,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088353255,0.16032249,1086.0,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088355356,0.16032249,1086.0,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088362962,0.16032249,1086.0,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088364965,1.3773997,1086.7,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088365169,0.54956817,1086.6,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088365369,0.16027671,1086.3,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088365569,0.54956817,1086.2,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088366270,0.16027671,1086.3,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088366471,0.54930991,1086.2,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088367073,0.54930991,1086.2,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088367368,0.16027671,1086.3,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088367668,0.54917481,1086.2,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088368569,0.54917481,1086.2,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088370977,0.54917481,1086.2,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088371176,0.16027671,1086.3,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088371377,0.16027671,1086.3,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088371674,0.54917481,1086.2,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088372676,0.54917481,1086.2,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088381080,0.54917481,1086.2,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088382584,0.54917481,1086.2,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088383081,0.54917481,1086.1,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088383284,0.54917481,1086.0,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088383480,0.54917481,1085.9,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088383782,0.16027671,1086.3,1084.6,1.5392779]
["bitfinex-derivatives","BNBF0:USTF0",1762088383981,0.54885955,1086.2,1084.6,1.5392779]
["bitfinex-derivatives","BNBF0:USTF0",1762088384185,0.54885955,1086.1,1084.6,1.5392779]
["bitfinex-derivatives","BNBF0:USTF0",1762088384481,0.54885955,1086.0,1084.6,1.5392779]
["bitfinex-derivatives","BNBF0:USTF0",1762088384681,0.54885955,1085.9,1084.6,1.5392779]
["bitfinex-derivatives","BNBF0:USTF0",1762088384885,0.16027671,1086.3,1084.6,1.5392779]
["bitfinex-derivatives","BNBF0:USTF0",1762088385186,0.54885989,1086.2,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088385382,0.54885989,1086.1,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088385583,0.54885989,1086.0,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088385784,0.54885989,1085.9,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088385984,0.8489766,1086.3,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088386182,0.54885956,1086.2,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088386386,0.54885956,1086.1,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088386583,0.54885956,1086.0,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088386785,0.54885956,1085.9,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088386985,0.8489766,1086.3,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088387189,0.5488599,1086.2,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088387385,0.5488599,1086.1,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088387586,0.5488599,1086.0,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088387788,0.5488599,1085.9,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088387986,0.8489766,1086.3,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088388188,0.54886024,1086.2,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088388391,0.8489766,1086.3,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088388392,0.54886024,1086.1,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088388688,0.54886024,1086.0,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088388890,0.54886024,1085.9,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088389091,0.8489766,1086.3,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088389392,0.54886367,1086.2,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088389590,0.8474683,1086.3,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088389591,0.54886367,1086.1,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088389892,0.54886367,1086.0,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088390092,0.54886367,1085.9,1084.6,1.5392779]
["bitfinex-derivatives","BNBF0:USTF0",1762088390388,0.16027671,1086.3,1084.6,1.5392779]
["bitfinex-derivatives","BNBF0:USTF0",1762088390593,0.54885218,1086.2,1084.6,1.5392779]
["bitfinex-derivatives","BNBF0:USTF0",1762088390887,0.54885218,1086.1,1084.6,1.5392779]
["bitfinex-derivatives","BNBF0:USTF0",1762088391089,0.54885218,1086.0,1084.6,1.5392779]
["bitfinex-derivatives","BNBF0:USTF0",1762088391289,0.54885218,1085.9,1084.6,1.5392779]
["bitfinex-derivatives","BNBF0:USTF0",1762088391493,0.16027671,1086.3,1084.6,1.5392779]
["bitfinex-derivatives","BNBF0:USTF0",1762088391693,0.54885063,1086.2,1084.6,1.5392779]
["bitfinex-derivatives","BNBF0:USTF0",1762088391893,0.54885063,1086.1,1084.6,1.5392779]
["bitfinex-derivatives","BNBF0:USTF0",1762088392094,0.54885063,1086.0,1084.6,1.5392779]
["bitfinex-derivatives","BNBF0:USTF0",1762088392291,0.54885063,1085.9,1084.6,1.5392779]
["bitfinex-derivatives","BNBF0:USTF0",1762088392496,0.8474683,1086.3,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088392690,0.5488551,1086.2,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088392989,0.5488551,1086.1,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088393193,0.5488551,1086.0,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088393392,0.5488551,1085.9,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088393695,0.8474683,1086.3,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088393895,0.54885613,1086.2,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088394095,0.54885613,1086.1,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088394293,0.54885613,1086.0,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088394496,0.54885613,1085.9,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088394796,0.8474683,1086.3,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088395096,0.54885719,1086.2,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088395294,0.54885719,1086.1,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088395592,0.54885719,1086.0,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088395793,0.54885719,1085.9,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088395992,0.8474683,1086.3,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088396193,0.54885824,1086.2,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088396398,0.54885824,1086.1,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088396592,0.54885824,1086.0,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088396790,0.54885824,1085.9,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088396994,0.8474683,1086.3,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088397198,0.54885928,1086.2,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088397399,0.54885928,1086.1,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088397600,0.54885928,1086.2,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088397797,0.54885928,1086.1,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088397997,0.54885928,1086.0,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088398200,0.54885928,1085.9,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088398402,0.8474683,1086.3,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088398603,0.5488218,1086.2,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088398799,0.5488218,1086.1,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088399004,0.5488218,1086.0,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088399205,0.5488218,1085.9,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088399405,0.8474683,1086.3,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088399705,0.54881161,1086.2,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088400001,0.54881161,1086.1,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088400306,0.54881161,1086.0,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088400600,0.54881161,1085.9,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088400905,0.8474683,1086.3,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088401102,0.54880044,1086.2,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088401306,0.54880044,1086.1,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088401603,0.54880044,1086.0,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088401801,0.54880044,1085.9,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088402100,0.8474683,1086.3,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088402301,1.23597912,1086.2,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088402502,0.54878753,1086.1,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088402701,0.54878753,1086.0,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088402906,0.54878753,1085.9,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088403107,0.8474683,1086.3,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088403304,1.23570895,1086.2,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088403508,0.54851736,1086.1,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088403708,0.54851736,1086.0,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088404008,0.68719159,1086.2,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088404009,0.54851736,1085.9,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088404207,0.68719159,1086.2,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088404504,0.54853178,1086.1,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088404710,0.54853178,1086.0,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088404908,0.54853178,1085.9,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088405108,0.68719159,1086.2,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088405309,0.54851486,1086.1,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088405506,0.54851486,1086.0,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088405706,0.54851486,1085.9,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088405907,0.68719159,1086.2,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088406112,0.54851486,1086.1,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088406412,0.54851486,1086.0,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088406608,0.54851486,1085.9,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088406810,0.68719159,1086.2,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088407008,0.54850607,1086.1,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088407214,0.54850607,1086.0,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088407514,0.54850607,1085.9,1084.6,1.5392779]
["bitfinex-derivatives","BNBF0:USTF0",1762088407810,0.8474683,1086.3,1084.6,1.5392779]
["bitfinex-derivatives","BNBF0:USTF0",1762088408110,0.54850642,1086.2,1084.6,1.5392779]
["bitfinex-derivatives","BNBF0:USTF0",1762088408313,0.54850642,1086.1,1084.6,1.5392779]
["bitfinex-derivatives","BNBF0:USTF0",1762088408613,0.54850642,1086.0,1084.6,1.5392779]
["bitfinex-derivatives","BNBF0:USTF0",1762088408812,0.54850642,1085.9,1084.6,0.1602708]
["bitfinex-derivatives","BNBF0:USTF0",1762088409012,0.54850642,1085.8,1084.6,0.1602708]
["bitfinex-derivatives","BNBF0:USTF0",1762088409215,0.16027671,1086.3,1084.6,0.1602708]
["bitfinex-derivatives","BNBF0:USTF0",1762088409412,0.54847193,1086.2,1084.6,0.1602708]
["bitfinex-derivatives","BNBF0:USTF0",1762088409612,0.54847193,1086.1,1084.6,0.1602708]
["bitfinex-derivatives","BNBF0:USTF0",1762088409812,0.54847193,1086.0,1084.6,0.1602708]
["bitfinex-derivatives","BNBF0:USTF0",1762088410111,0.54847193,1085.9,1084.6,0.1602708]
["bitfinex-derivatives","BNBF0:USTF0",1762088410411,0.54847193,1085.8,1084.6,0.1602708]
["bitfinex-derivatives","BNBF0:USTF0",1762088410611,0.84702894,1086.3,1084.6,0.1602708]
["bitfinex-derivatives","BNBF0:USTF0",1762088410814,0.54843927,1086.2,1084.6,0.1602708]
["bitfinex-derivatives","BNBF0:USTF0",1762088411109,0.54843927,1086.1,1084.6,0.1602708]
["bitfinex-derivatives","BNBF0:USTF0",1762088411312,0.54843927,1086.0,1084.6,0.1602708]
["bitfinex-derivatives","BNBF0:USTF0",1762088411513,0.54843927,1085.9,1084.6,0.1602708]
["bitfinex-derivatives","BNBF0:USTF0",1762088411710,0.54843927,1085.8,1084.6,0.1602708]
["bitfinex-derivatives","BNBF0:USTF0",1762088411913,0.54832692,1085.7,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088412109,0.54820345,1085.6,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088412311,0.68675223,1086.1,1084.3,0.16037051]
["bitfinex-derivatives","BNBF0:USTF0",1762088412512,0.54801806,1086.0,1084.3,0.16037051]
["bitfinex-derivatives","BNBF0:USTF0",1762088412715,0.54801806,1085.9,1084.3,0.16037051]
["bitfinex-derivatives","BNBF0:USTF0",1762088412914,0.54801806,1085.8,1084.3,0.16037051]
["bitfinex-derivatives","BNBF0:USTF0",1762088413116,0.54801806,1085.7,1084.3,0.16037051]
["bitfinex-derivatives","BNBF0:USTF0",1762088413318,0.54801806,1085.6,1084.3,0.16037051]
["bitfinex-derivatives","BNBF0:USTF0",1762088413616,0.68675223,1086.2,1084.3,0.16037051]
["bitfinex-derivatives","BNBF0:USTF0",1762088413816,0.54788923,1086.1,1084.3,0.16037051]
["bitfinex-derivatives","BNBF0:USTF0",1762088414016,0.54788923,1086.0,1084.3,0.16037051]
["bitfinex-derivatives","BNBF0:USTF0",1762088414213,0.54788923,1085.9,1084.3,0.16037051]
["bitfinex-derivatives","BNBF0:USTF0",1762088414513,0.54788923,1085.8,1084.3,0.16037051]
["bitfinex-derivatives","BNBF0:USTF0",1762088414716,0.54788923,1085.7,1084.3,0.16037051]
["bitfinex-derivatives","BNBF0:USTF0",1762088414917,0.54788923,1085.6,1084.3,0.16037051]
["bitfinex-derivatives","BNBF0:USTF0",1762088415118,0.68675223,1086.2,1084.3,0.16037051]
["bitfinex-derivatives","BNBF0:USTF0",1762088415319,0.54763959,1086.1,1084.3,0.16037051]
["bitfinex-derivatives","BNBF0:USTF0",1762088415614,0.68675223,1086.2,1084.3,0.16037051]
["bitfinex-derivatives","BNBF0:USTF0",1762088415615,0.54763959,1086.0,1084.3,0.16037051]
["bitfinex-derivatives","BNBF0:USTF0",1762088415917,0.54763959,1085.9,1084.3,0.16037051]
["bitfinex-derivatives","BNBF0:USTF0",1762088416116,0.54763959,1085.8,1084.3,0.16037051]
["bitfinex-derivatives","BNBF0:USTF0",1762088416319,0.54763959,1085.7,1084.3,0.16037051]
["bitfinex-derivatives","BNBF0:USTF0",1762088416517,0.68675223,1086.2,1084.3,0.16037051]
["bitfinex-derivatives","BNBF0:USTF0",1762088416718,0.54754577,1086.1,1084.3,0.16037051]
["bitfinex-derivatives","BNBF0:USTF0",1762088416920,0.54754577,1086.0,1084.3,0.16037051]
["bitfinex-derivatives","BNBF0:USTF0",1762088417120,0.54754577,1085.9,1084.3,0.16037051]
["bitfinex-derivatives","BNBF0:USTF0",1762088417317,0.54754577,1085.8,1084.3,0.16037051]
["bitfinex-derivatives","BNBF0:USTF0",1762088417519,0.54754577,1085.7,1084.3,0.16037051]
["bitfinex-derivatives","BNBF0:USTF0",1762088417722,0.68675223,1086.2,1084.3,0.16037051]
["bitfinex-derivatives","BNBF0:USTF0",1762088418022,0.54744461,1086.1,1084.3,0.16037051]
["bitfinex-derivatives","BNBF0:USTF0",1762088418220,0.54744461,1086.0,1084.3,0.16037051]
["bitfinex-derivatives","BNBF0:USTF0",1762088418418,0.54744461,1085.9,1084.3,0.16037051]
["bitfinex-derivatives","BNBF0:USTF0",1762088418623,0.54744461,1085.8,1084.3,1.53937761]
["bitfinex-derivatives","BNBF0:USTF0",1762088418920,0.54744461,1085.7,1084.3,1.53937761]
["bitfinex-derivatives","BNBF0:USTF0",1762088419120,0.68675223,1086.1,1084.3,1.53937761]
["bitfinex-derivatives","BNBF0:USTF0",1762088419323,0.54729625,1086.0,1084.3,1.53937761]
["bitfinex-derivatives","BNBF0:USTF0",1762088420321,0.54729625,1086.0,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088421021,0.54729625,1086.0,1084.3,1.53937761]
["bitfinex-derivatives","BNBF0:USTF0",1762088421820,0.54729625,1085.9,1084.3,1.53937761]
["bitfinex-derivatives","BNBF0:USTF0",1762088422121,0.54729625,1085.8,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088422421,0.68675223,1086.2,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088422725,0.54714024,1086.1,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088424124,1.23389247,1086.1,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088424424,0.54706712,1086.0,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088424621,0.54706712,1085.9,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088424826,0.54706712,1085.8,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088425026,0.68500379,1086.2,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088425223,1.23211695,1086.1,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088425426,0.54711316,1086.0,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088425626,0.54711316,1085.9,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088425827,0.68500379,1086.1,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088425828,0.54711316,1085.8,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088426128,0.54745654,1085.7,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088426328,0.68500379,1086.1,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088426524,0.54745955,1086.0,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088426723,0.54745955,1085.9,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088426929,0.54745955,1085.8,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088427123,0.54745955,1085.7,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088427326,0.68500379,1086.1,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088427627,0.54756412,1086.0,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088427828,0.54756412,1086.0,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088428028,0.54756412,1085.9,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088428228,0.8452805,1086.3,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088428427,0.54777822,1086.2,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088429828,0.54777822,1086.2,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088430126,0.54777822,1086.2,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088430524,0.54777822,1086.2,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088430729,0.54777822,1086.2,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088430926,0.54777822,1086.2,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088431330,1.23278201,1086.2,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088431931,0.54777822,1086.1,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088432131,0.54777822,1086.1,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088432428,0.54777822,1086.1,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088433631,0.54777822,1086.1,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088437030,0.54777822,1086.0,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088437233,0.54777822,1085.9,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088437432,0.54777822,1085.8,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088437636,0.68500379,1086.2,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088437835,0.54865964,1086.1,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088438034,0.54865964,1086.0,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088438239,0.54865964,1085.9,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088438433,0.68500379,1086.2,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088438434,0.54865964,1085.8,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088438638,0.68500379,1086.1,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088438839,0.5487051,1086.0,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088440338,0.5487051,1086.0,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088440541,0.5487051,1085.9,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088440739,0.5487051,1085.8,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088440940,0.68500379,1086.2,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088441240,0.54879622,1086.1,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088441540,0.54879622,1086.0,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088441836,0.54879622,1085.9,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088442040,0.54879622,1085.8,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088442238,0.68500379,1086.2,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088442437,0.54888684,1086.1,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088442641,0.54888684,1086.0,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088442839,0.54888684,1085.9,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088443141,0.54888684,1085.8,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088443337,0.54888684,1085.7,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088443542,0.54888684,1085.6,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088443838,0.68500379,1086.1,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088444037,0.54881811,1086.0,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088444342,0.54881811,1085.9,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088444642,0.54881811,1085.8,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088444941,0.54881811,1085.7,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088445142,0.54881811,1085.6,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088445339,0.68500379,1086.0,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088445543,0.54878322,1085.9,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088445839,0.54878322,1085.8,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088446040,0.54878322,1085.7,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088446243,0.54878322,1085.6,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088446444,0.68500379,1086.0,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088446641,0.54877417,1085.9,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088446944,0.54877417,1085.8,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088447145,0.54877417,1085.7,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088447341,0.54877417,1085.6,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088447545,0.68500379,1086.0,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088447745,0.54876833,1085.9,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088447945,0.54876833,1085.8,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088448145,0.54876833,1085.7,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088448341,0.54876833,1085.6,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088448541,0.68500379,1086.0,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088448745,0.54876491,1085.9,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088448946,0.54876491,1085.8,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088449148,0.54876491,1085.7,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088449448,0.54876491,1085.6,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088449645,0.68500379,1086.0,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088449847,0.54876377,1085.9,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088450145,0.54876377,1085.8,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088450344,0.54876377,1085.7,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088450544,0.54876377,1085.6,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088450743,0.68500379,1086.0,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088450947,0.54876277,1085.9,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088451148,0.54876277,1085.8,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088451445,0.54876277,1085.7,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088451648,0.54876277,1085.6,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088451944,0.68500379,1086.0,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088452143,0.54875791,1085.9,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088452344,0.54875791,1085.8,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088452547,0.54875791,1085.7,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088452847,0.54875791,1085.6,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088453047,0.68500379,1086.0,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088453245,0.54876459,1085.9,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088453449,0.54876459,1085.8,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088453648,0.54876459,1085.7,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088453849,0.54876459,1085.6,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088454149,0.68500379,1086.1,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088454349,0.54877358,1086.0,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088454549,0.54877358,1085.9,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088454844,0.54877358,1085.8,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088455048,0.54877358,1085.7,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088455248,0.54877358,1085.6,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088455445,0.68500379,1086.1,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088455645,0.54878084,1086.0,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088455849,0.54878084,1085.9,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088456046,0.54878084,1085.8,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088456249,0.54878084,1085.7,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088456449,0.54878084,1085.6,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088456750,0.68500379,1086.1,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088456948,0.54878488,1086.0,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088457251,0.54878488,1085.9,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088457444,0.54878488,1085.8,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088457648,0.54878488,1085.7,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088457844,0.68500379,1086.1,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088457845,0.54878488,1085.6,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088458049,0.68500379,1086.1,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088458245,0.54881855,1086.0,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088458446,0.54881855,1085.9,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088458645,0.54881855,1085.8,1084.3,1.53937761]
["bitfinex-derivatives","BNBF0:USTF0",1762088458849,0.54881855,1085.7,1084.3,1.53937761]
["bitfinex-derivatives","BNBF0:USTF0",1762088459046,0.54881855,1085.6,1084.3,1.53937761]
["bitfinex-derivatives","BNBF0:USTF0",1762088459247,0.54881855,1085.5,1084.3,1.53937761]
["bitfinex-derivatives","BNBF0:USTF0",1762088459448,0.68500379,1086.0,1084.3,1.53937761]
["bitfinex-derivatives","BNBF0:USTF0",1762088459650,0.54869858,1085.9,1084.3,1.53937761]
["bitfinex-derivatives","BNBF0:USTF0",1762088459850,0.54869858,1085.8,1084.3,1.53937761]
["bitfinex-derivatives","BNBF0:USTF0",1762088460146,0.54869858,1085.7,1084.3,1.53937761]
["bitfinex-derivatives","BNBF0:USTF0",1762088460451,0.54869858,1085.6,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088460647,0.54869858,1085.5,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088460951,0.54869858,1085.4,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088461248,0.68500379,1085.8,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088461448,0.54858149,1085.7,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088461748,0.54858149,1085.6,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088461946,0.54858149,1085.5,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088462152,0.54858149,1085.4,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088462352,0.68500379,1085.8,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088462651,0.54836135,1085.7,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088463852,0.54836135,1085.6,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088464052,0.54836135,1085.5,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088464250,0.68500379,1085.9,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088464251,0.54836135,1085.4,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088464550,0.68500379,1085.9,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088464853,0.5482433,1085.8,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088465051,0.5482433,1085.7,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088465255,0.5482433,1085.6,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088465455,0.5482433,1085.5,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088465756,0.5482433,1085.4,1084.1,1.53940496]
["bitfinex-derivatives","BNBF0:USTF0",1762088466056,0.68500379,1085.9,1084.1,1.53940496]
["bitfinex-derivatives","BNBF0:USTF0",1762088466252,0.54820016,1085.8,1084.1,1.53940496]
["bitfinex-derivatives","BNBF0:USTF0",1762088466451,0.54820016,1085.7,1084.1,1.53940496]
["bitfinex-derivatives","BNBF0:USTF0",1762088466753,0.54820016,1085.6,1084.1,1.53940496]
["bitfinex-derivatives","BNBF0:USTF0",1762088466956,0.54820016,1085.5,1084.1,1.53940496]
["bitfinex-derivatives","BNBF0:USTF0",1762088467157,0.54820016,1085.4,1084.1,1.53940496]
["bitfinex-derivatives","BNBF0:USTF0",1762088467358,0.68500379,1085.9,1084.1,1.53940496]
["bitfinex-derivatives","BNBF0:USTF0",1762088467560,0.54807208,1085.8,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088467759,0.54807208,1085.7,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088467959,0.54807208,1085.6,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088468159,0.54807208,1085.5,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088468359,0.54807208,1085.4,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088468658,0.68500379,1085.9,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088468856,0.54799561,1085.8,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088469056,0.54799561,1085.7,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088469260,0.54799561,1085.6,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088469460,0.54799561,1085.5,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088469759,0.54799561,1085.4,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088469961,0.68500379,1085.9,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088470158,0.54782931,1085.8,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088470362,0.54782931,1085.7,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088470562,0.54782931,1085.6,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088470862,0.54782931,1085.5,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088471160,0.54782931,1085.4,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088471359,0.68500379,1085.9,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088471559,0.54761275,1085.8,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088471760,0.54761275,1085.7,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088471960,0.54761275,1085.6,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088472163,0.54761275,1085.5,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088472361,0.54761275,1085.4,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088472563,0.68500379,1085.9,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088472761,0.54753413,1085.8,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088472964,0.54753413,1085.7,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088473165,0.54753413,1085.6,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088473465,0.54753413,1085.5,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088473761,0.54753413,1085.4,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088473965,0.68500379,1085.9,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088474265,1.23240929,1085.8,1084.1,1.53940496]
["bitfinex-derivatives","BNBF0:USTF0",1762088474562,0.5474055,1085.7,1084.1,1.53940496]
["bitfinex-derivatives","BNBF0:USTF0",1762088474762,0.5474055,1085.7,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088474966,0.5474055,1085.6,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088475164,0.5474055,1085.5,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088475365,0.5474055,1085.4,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088475564,0.68500379,1085.9,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088475769,0.54728854,1085.8,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088476065,0.54728854,1085.7,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088476266,0.54728854,1085.6,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088476469,0.54728854,1085.5,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088476765,0.54728854,1085.4,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088476966,0.68500379,1085.9,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088477170,0.54722602,1085.8,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088477368,0.54722602,1085.7,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088477567,0.54722602,1085.6,1084.1,1.53940496]
["bitfinex-derivatives","BNBF0:USTF0",1762088477767,0.54722602,1085.5,1084.1,1.53940496]
["bitfinex-derivatives","BNBF0:USTF0",1762088477966,0.54722602,1085.4,1084.1,1.53940496]
["bitfinex-derivatives","BNBF0:USTF0",1762088478170,0.68500379,1085.9,1084.1,1.53940496]
["bitfinex-derivatives","BNBF0:USTF0",1762088478372,0.54711112,1085.8,1084.1,1.53940496]
["bitfinex-derivatives","BNBF0:USTF0",1762088478571,0.54711112,1085.7,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088478766,0.54711112,1085.6,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088478967,0.54711112,1085.5,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088479168,0.54711112,1085.4,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088479367,0.68500379,1085.9,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088479568,0.54705833,1085.8,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088479771,0.54705833,1085.7,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088479971,0.54705833,1085.6,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088480171,0.54705833,1085.5,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088480471,0.54705833,1085.4,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088480668,0.68500379,1085.9,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088480872,0.54700845,1085.8,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088481070,0.54700845,1085.7,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088481271,0.54700845,1085.6,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088481468,0.54700845,1085.5,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088481668,0.54700845,1085.4,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088481873,0.68500379,1085.9,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088482173,0.54695615,1085.8,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088482472,0.54695615,1085.7,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088482669,0.54695615,1085.6,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088482868,0.54695615,1085.5,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088483073,0.68500379,1086.0,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088483274,0.54689396,1085.9,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088483567,0.68500379,1086.0,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088483568,0.54689396,1085.8,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088483769,0.54689396,1085.7,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088483972,0.54689396,1085.6,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088484172,0.54689396,1085.5,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088484473,0.68500379,1086.0,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088484671,0.5468548,1085.9,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088484869,0.5468548,1085.8,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088485068,0.5468548,1085.7,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088485373,0.5468548,1085.6,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088485573,0.5468548,1085.5,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088485770,0.68500379,1086.0,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088485970,0.5468253,1085.9,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088486173,0.5468253,1085.8,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088486370,0.5468253,1085.7,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088486674,0.5468253,1085.6,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088486870,0.5468253,1085.5,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088487075,0.68500379,1086.0,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088487275,0.54665935,1085.9,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088487575,0.54665935,1085.8,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088487774,0.54665935,1085.7,1084.1,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1762088487974,0.54665935,1085.6,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088488176,0.68500379,1085.9,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088488476,0.68500379,1085.9,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088488975,1.23170148,1085.9,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088489175,0.54669769,1085.8,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088489372,0.68500379,1085.9,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088489373,0.54669769,1085.7,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088489572,0.54669769,1085.6,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088489773,0.68500379,1085.9,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088490076,0.54674091,1085.8,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088490277,0.68500379,1086.1,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088490476,1.23189596,1086.1,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088491774,0.54689217,1086.0,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088492872,0.54689217,1085.9,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088493073,0.54689217,1085.8,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088493274,0.68500379,1086.1,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088493780,0.54706592,1086.1,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088496176,0.54706592,1086.0,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088496381,0.54706592,1085.9,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088496676,0.68500379,1086.2,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088496677,0.54706592,1085.8,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088496877,0.68500379,1086.2,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088497076,0.54722063,1086.1,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088502284,0.54722063,1086.0,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088502483,0.54722063,1085.9,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088502783,0.54722063,1085.8,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088502977,0.68500379,1086.2,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088503180,0.54741144,1086.1,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088503383,0.54741144,1086.0,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088503585,0.54741144,1085.9,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088503884,0.54741144,1085.8,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088504085,0.68500379,1086.2,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088504384,0.54743562,1086.1,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088504585,0.54743562,1086.0,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088504884,0.54743562,1085.9,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088505082,0.54743562,1085.8,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088505282,0.68500379,1086.1,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088505481,0.54740847,1086.0,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088506488,0.54740847,1085.9,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088506685,0.68500379,1086.2,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088506686,0.54740847,1085.8,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088506888,0.68500379,1086.2,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088507090,0.54740067,1086.1,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088507687,1.23240446,1086.1,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088507889,0.54740067,1086.0,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088508089,0.54740067,1085.9,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088508386,0.54740067,1085.8,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088508584,0.68500379,1086.2,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088508784,0.54738001,1086.1,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088511786,0.54738001,1086.0,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088512087,0.54738001,1085.9,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088512287,0.8452805,1086.3,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088512590,0.54729409,1086.2,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088516594,0.54729409,1086.2,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088517794,0.54729409,1086.2,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088521395,0.54729409,1086.2,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088521597,0.54729409,1086.1,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088521793,0.54729409,1086.0,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088521997,0.54729409,1085.9,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088522194,0.16027671,1086.3,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088522397,0.70710616,1086.3,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088531206,1.39124491,1086.3,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088531400,0.54659172,1086.2,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088531606,0.54659172,1086.1,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088531906,0.54659172,1086.0,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088532106,0.84465319,1086.3,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088532511,1.39128217,1086.3,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088532707,0.54662898,1086.2,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088532907,0.54662898,1086.1,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088533104,0.54662898,1086.0,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088533308,0.84465319,1086.3,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088533503,0.54672237,1086.2,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088533705,0.54672237,1086.1,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088533905,0.16027671,1086.3,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088534305,0.70704244,1086.3,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088534505,0.54676573,1086.2,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088534708,0.54676573,1086.1,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088535009,0.16027671,1086.3,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088540710,0.16027671,1086.3,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088541112,0.70708889,1086.3,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088541315,0.54681218,1086.2,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088541615,0.16027671,1086.3,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088541816,0.16027671,1086.3,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088542112,0.70731327,1086.3,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088542315,0.54703656,1086.2,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088542514,0.16027671,1086.3,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088543119,0.70737796,1086.3,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088543317,0.54710125,1086.2,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088543618,0.16027671,1086.3,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088544515,0.70744484,1086.3,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088544714,0.16027671,1086.3,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088545519,0.70750838,1086.3,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088545720,0.16027671,1086.3,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088546615,0.70754741,1086.3,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088546817,0.5472707,1086.2,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088547015,0.16027671,1086.3,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088547717,0.16027671,1086.3,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088547916,0.70750912,1086.3,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088548217,0.5474254,1086.2,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088548422,0.16027671,1086.3,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088549321,0.16027671,1086.3,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088552821,0.16027671,1086.3,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088553226,0.16027671,1086.3,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088554325,0.16027671,1086.3,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088555725,0.70812653,1086.3,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088555924,0.54784982,1086.2,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088556923,0.54784982,1086.2,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088561829,0.54784982,1086.2,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088562933,0.54784982,1086.2,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088563129,0.54784982,1086.2,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088563433,0.54784982,1086.2,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088565533,0.1603151,1086.0,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088566237,0.1603151,1086.0,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088570342,0.1603151,1086.0,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088570542,0.1603151,1086.0,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088571544,0.1603151,1086.0,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088572441,0.1603151,1086.0,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088572640,0.1603151,1086.0,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088575045,0.1603151,1086.0,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088576244,0.1603151,1086.0,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088576949,0.70868707,1086.0,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088577150,0.1603151,1086.0,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088577546,0.1603151,1086.0,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088577746,0.70868894,1086.0,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088577946,0.54837384,1085.9,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088582554,0.54837384,1085.9,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088583353,0.54837384,1085.9,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088590960,0.54837384,1085.9,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088591259,0.54837384,1085.9,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088591658,0.54837384,1085.9,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088591861,0.54837384,1085.9,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088592858,0.54837384,1085.9,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088594965,0.54837384,1085.9,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088595263,0.54837384,1085.9,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088598367,0.1603151,1086.0,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088602269,0.70816776,1086.0,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088602475,0.1603151,1086.0,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088603275,0.70815542,1086.0,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088603473,0.1603151,1086.0,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088605078,0.70817527,1086.0,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088605278,0.54786017,1085.9,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088605577,0.1603151,1086.0,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088607683,0.70823084,1086.0,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088607878,0.54791574,1085.9,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088608078,0.1603151,1086.0,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088608481,0.1603151,1086.0,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088610083,0.1603151,1086.0,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088610883,0.1603151,1086.0,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088612883,0.1603151,1086.0,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088614381,0.1603151,1086.0,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088615087,0.1603151,1086.0,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088619588,0.1603151,1086.0,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088620692,0.1603151,1086.0,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088624296,0.1603151,1086.0,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088632197,0.1603151,1086.0,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088634202,0.1603151,1086.0,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088635603,0.1603151,1086.0,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088636907,0.1603151,1086.0,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088637304,0.1603151,1086.0,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088638409,0.1603151,1086.0,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088640113,0.1603151,1086.0,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088640915,0.1603151,1086.0,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088641917,0.1603151,1086.0,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088643615,0.1603151,1086.0,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088646721,0.1603151,1086.0,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088650024,0.1603151,1086.0,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088650529,0.1603151,1086.0,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088656534,0.1603151,1086.0,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088656736,0.1603151,1086.0,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088660335,0.1603151,1086.0,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088666637,0.1603151,1086.0,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088668139,0.1603151,1086.0,1085.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088668543,0.1603151,1086.0,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088670344,0.1603151,1086.0,1085.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088671842,0.1603151,1086.0,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088674544,0.1603151,1086.0,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088679349,0.1603151,1086.0,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088688960,0.1603151,1086.0,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088689159,0.1603151,1086.0,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088690057,0.1603151,1086.0,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088692062,0.1603151,1086.0,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088692958,0.1603151,1086.0,1084.4,0.16028926]
["bitfinex-derivatives","BNBF0:USTF0",1762088692959,0.55052315,1085.9,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088693361,0.55052315,1085.9,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088693763,0.55052315,1085.9,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088697866,0.55052315,1085.9,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088700770,0.55052315,1085.9,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088700970,0.55052315,1085.8,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088701169,0.55052315,1085.7,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088701371,0.84706841,1086.0,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088701572,1.23602231,1085.9,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088701867,0.1603151,1086.0,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088701868,1.23602231,1085.8,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088702168,0.549269,1085.7,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088702368,0.549269,1085.6,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088702569,0.549269,1085.5,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088702766,0.549269,1085.4,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088703069,0.68675331,1085.9,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088703271,0.54814488,1085.8,1084.1,1.53937798]
["bitfinex-derivatives","BNBF0:USTF0",1762088703471,0.54814488,1085.7,1084.1,1.53937798]
["bitfinex-derivatives","BNBF0:USTF0",1762088703670,0.54814488,1085.6,1084.1,1.53937798]
["bitfinex-derivatives","BNBF0:USTF0",1762088703965,0.54814488,1085.5,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088704171,0.68675331,1085.9,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088704368,0.54782036,1085.8,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088705271,0.54782036,1085.7,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088705469,0.54782036,1085.6,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088705673,0.54782036,1085.5,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088705973,0.68675331,1085.9,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088706171,0.54751236,1085.9,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088706372,1.23426567,1085.9,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088706667,1.23426567,1085.9,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088707268,0.54751236,1085.9,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088707472,0.54751236,1085.8,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088707673,0.54751236,1085.7,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088707872,0.54751236,1085.6,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088708071,0.84706841,1086.0,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088708268,0.5468831,1085.9,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088709981,0.54654933,1085.8,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088710173,0.54654933,1085.7,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088710374,0.84390881,1086.0,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088711274,0.54640368,1085.9,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088713177,0.54640368,1085.9,1084.1,1.53937798]
["bitfinex-derivatives","BNBF0:USTF0",1762088713573,0.54640368,1085.9,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088715180,1.39031249,1086.0,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088715378,0.54640368,1085.9,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088717777,1.39031249,1086.0,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088717983,0.54640368,1085.9,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088718480,0.54640368,1085.8,1084.1,1.53937798]
["bitfinex-derivatives","BNBF0:USTF0",1762088718683,0.54640368,1085.7,1084.1,1.53937798]
["bitfinex-derivatives","BNBF0:USTF0",1762088718884,0.1603151,1086.0,1084.1,1.53937798]
["bitfinex-derivatives","BNBF0:USTF0",1762088719083,0.70591728,1086.0,1084.1,1.53937798]
["bitfinex-derivatives","BNBF0:USTF0",1762088719381,0.54560218,1085.9,1084.1,0.16037088]
["bitfinex-derivatives","BNBF0:USTF0",1762088719583,0.54560218,1085.8,1084.1,0.16037088]
["bitfinex-derivatives","BNBF0:USTF0",1762088719780,0.54560218,1085.7,1084.1,0.16037088]
["bitfinex-derivatives","BNBF0:USTF0",1762088720078,0.1603151,1086.0,1084.1,0.16037088]
["bitfinex-derivatives","BNBF0:USTF0",1762088722284,0.70580015,1086.0,1084.1,0.16037088]
["bitfinex-derivatives","BNBF0:USTF0",1762088730089,1.38939386,1086.0,1084.1,0.16037088]
["bitfinex-derivatives","BNBF0:USTF0",1762088730286,0.54548505,1085.9,1084.1,0.16037088]
["bitfinex-derivatives","BNBF0:USTF0",1762088732089,0.54548505,1085.8,1084.1,0.16037088]
["bitfinex-derivatives","BNBF0:USTF0",1762088732284,0.54548505,1085.7,1084.1,0.16037088]
["bitfinex-derivatives","BNBF0:USTF0",1762088732485,0.1603151,1086.0,1084.1,0.16037088]
["bitfinex-derivatives","BNBF0:USTF0",1762088733190,0.70562647,1086.0,1084.1,0.16037088]
["bitfinex-derivatives","BNBF0:USTF0",1762088740993,0.70562647,1086.0,1084.1,1.53937798]
["bitfinex-derivatives","BNBF0:USTF0",1762088741194,1.38922018,1086.0,1084.1,1.53937798]
["bitfinex-derivatives","BNBF0:USTF0",1762088741394,0.54531137,1085.9,1084.1,1.53937798]
["bitfinex-derivatives","BNBF0:USTF0",1762088741693,0.54531137,1085.8,1084.1,1.53937798]
["bitfinex-derivatives","BNBF0:USTF0",1762088741897,0.54531137,1085.7,1084.1,1.53937798]
["bitfinex-derivatives","BNBF0:USTF0",1762088742097,0.1603151,1086.0,1084.1,1.53937798]
["bitfinex-derivatives","BNBF0:USTF0",1762088742299,0.70630628,1086.0,1084.1,1.53937798]
["bitfinex-derivatives","BNBF0:USTF0",1762088742500,0.54599118,1085.9,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088742797,0.54599118,1085.8,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088742998,0.1603151,1086.0,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088743695,0.70636243,1086.0,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088744201,0.70636243,1086.0,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088744399,0.70636243,1086.0,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088744896,0.54604733,1085.9,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088745100,0.54604733,1085.8,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088745400,0.1603151,1086.0,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088748004,0.1603151,1086.0,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088748203,0.70679769,1086.0,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088748498,0.54648259,1085.9,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088748703,0.1603151,1086.0,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088749103,0.1603151,1086.0,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088750101,0.70726923,1086.0,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088750305,0.54695413,1085.9,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088750502,0.1603151,1086.0,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088751305,0.1603151,1086.0,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088751601,0.70760962,1086.0,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088751805,0.54729452,1085.9,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088752003,0.1603151,1086.0,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088752702,0.70799977,1086.0,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088752901,0.54768467,1085.9,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088753403,0.54768467,1085.9,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088757808,0.54768467,1085.9,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088758311,0.54768467,1085.9,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088761216,0.54768467,1085.9,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088761416,0.54768467,1085.9,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088762013,0.54768467,1085.9,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088765417,0.1603151,1086.0,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088765619,0.54899066,1085.9,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088765820,0.16036903,1085.6,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088767717,0.16036903,1085.6,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088770819,0.16036903,1085.6,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088771825,0.16036903,1085.6,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088772723,0.16036903,1085.6,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088774028,0.70935929,1085.6,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088774228,0.16036903,1085.6,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088775528,0.16036903,1085.6,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088775824,0.70957441,1085.6,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088776124,0.16036903,1085.6,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088776826,0.16036903,1085.6,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088781828,0.16036903,1085.6,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088782631,0.70965421,1085.6,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088782926,0.54928518,1085.5,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088783130,0.16036903,1085.6,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088783329,0.16036903,1085.6,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088784331,0.16036903,1085.6,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088784531,0.70977618,1085.6,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088784829,0.54940715,1085.5,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088785026,0.16036903,1085.6,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088786529,0.7098411,1085.6,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088786729,0.54947207,1085.5,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088786932,0.16036903,1085.6,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088788033,0.70986846,1085.6,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088788234,0.54949943,1085.5,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088788535,0.16036903,1085.6,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088788936,0.16036903,1085.6,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088789236,0.16036903,1085.6,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088790337,0.70993491,1085.6,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088790634,0.54956588,1085.5,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088790933,0.54956588,1085.4,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088791138,0.16036903,1085.6,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088791637,0.71016768,1085.6,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088791837,0.71016768,1085.6,1084.1,0.16037088]
["bitfinex-derivatives","BNBF0:USTF0",1762088791838,0.54979865,1085.5,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088792133,0.54979865,1085.4,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088792437,0.16036903,1085.6,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088792939,0.71026421,1085.6,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088793134,0.54989518,1085.5,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088793332,0.54989518,1085.4,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088793535,0.16036903,1085.6,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088794236,0.71025583,1085.6,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088794435,0.5498868,1085.5,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088794637,0.5498868,1085.4,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088794834,0.16036903,1085.6,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088795536,0.71025612,1085.6,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088795733,0.54988709,1085.5,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088799141,0.54988709,1085.5,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088801545,0.54988709,1085.5,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088808354,0.54988709,1085.5,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088808653,0.54988709,1085.5,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088810752,0.54988709,1085.5,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088811053,0.54988709,1085.5,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088813557,0.54988709,1085.5,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088814557,0.54988709,1085.5,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088820664,0.54988709,1085.5,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088824566,0.54988709,1085.5,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088827268,0.54988709,1085.5,1084.1,0.16037088]
["bitfinex-derivatives","BNBF0:USTF0",1762088827269,0.54988709,1085.5,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088828465,0.54988709,1085.5,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088828665,0.54988709,1085.5,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088830370,0.54988709,1085.5,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088831170,0.54988709,1085.5,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088831970,0.54988709,1085.5,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088834373,0.54988709,1085.4,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088834570,0.16036903,1085.6,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088834775,0.55287525,1085.5,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088834974,0.55287525,1085.4,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088835171,0.16036903,1085.6,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088835372,0.55285337,1085.5,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088835571,0.55285337,1085.4,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088835776,0.16036903,1085.6,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088836074,0.55284467,1085.5,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088836275,0.55284467,1085.4,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088836472,0.16036903,1085.6,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088836672,0.55280121,1085.5,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088836876,0.55280121,1085.4,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088837176,0.16036903,1085.6,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088837375,0.55280259,1085.5,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088837574,0.55280259,1085.4,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088837773,0.16036903,1085.6,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088837974,0.55280259,1085.5,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088838272,0.55280259,1085.4,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088838472,0.16036903,1085.6,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088838676,0.55280715,1085.5,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088838877,0.55280715,1085.4,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088839172,0.16036903,1085.6,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088839377,0.55264619,1085.5,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088840877,0.55264619,1085.4,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088841173,0.16036903,1085.6,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088841374,0.55266168,1085.5,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088841576,0.55266168,1085.4,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088841876,0.16036903,1085.6,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088842077,0.55265036,1085.5,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088842277,0.55265036,1085.5,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088842677,0.55265036,1085.5,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088843977,0.55265036,1085.5,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088844178,0.55265036,1085.5,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088844976,0.55265036,1085.4,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088845181,0.16036903,1085.6,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088845477,0.55267645,1085.5,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088845681,0.55267645,1085.4,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088845976,0.16036903,1085.6,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088846181,0.55267645,1085.5,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088846376,0.55267645,1085.4,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088846580,0.16036903,1085.6,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088846780,0.55269205,1085.5,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088847178,0.55269205,1085.4,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088847376,0.16036903,1085.6,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088847681,0.55270328,1085.5,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088847880,0.55270328,1085.4,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088848177,0.16036903,1085.6,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088848380,0.55271202,1085.5,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088848680,0.55271202,1085.4,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088848873,0.16036903,1085.6,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088849079,0.5522073,1085.5,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088851979,0.5522073,1085.5,1084.1,0.16037088]
["bitfinex-derivatives","BNBF0:USTF0",1762088851980,0.5522073,1085.5,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088855088,0.5522073,1085.5,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088856084,0.5522073,1085.5,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088856784,0.5522073,1085.5,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088857188,0.5522073,1085.5,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088858793,0.5522073,1085.4,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088859093,0.5522073,1085.3,1084.1,1.53937798]
["bitfinex-derivatives","BNBF0:USTF0",1762088859295,0.16036903,1085.6,1084.1,1.53937798]
["bitfinex-derivatives","BNBF0:USTF0",1762088859492,0.55209285,1085.5,1084.1,1.53937798]
["bitfinex-derivatives","BNBF0:USTF0",1762088859789,0.55209285,1085.4,1084.1,1.53937798]
["bitfinex-derivatives","BNBF0:USTF0",1762088859989,0.55209285,1085.3,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088860192,0.16036903,1085.6,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088860491,0.55209147,1085.5,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088860792,0.55209147,1085.4,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088861093,0.55209147,1085.3,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088861290,0.16036903,1085.6,1084.1,1.53937798]
["bitfinex-derivatives","BNBF0:USTF0",1762088861493,0.55204918,1085.5,1084.1,1.53937798]
["bitfinex-derivatives","BNBF0:USTF0",1762088861793,0.55204918,1085.4,1084.1,1.53937798]
["bitfinex-derivatives","BNBF0:USTF0",1762088862090,0.55204918,1085.3,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088862393,0.16036903,1085.6,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088862591,0.55203997,1085.5,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088862789,0.55203997,1085.4,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088863088,0.55203997,1085.3,1084.1,1.53937798]
["bitfinex-derivatives","BNBF0:USTF0",1762088863292,0.16036903,1085.6,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088863489,0.55203095,1085.5,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088863690,0.55203095,1085.4,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088863889,0.55203095,1085.3,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088864089,0.16036903,1085.6,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088864294,0.55201708,1085.5,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088864495,0.55201708,1085.4,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088864689,0.55201708,1085.3,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088864895,0.16036903,1085.6,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088865194,0.55201368,1085.5,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088865390,0.55201368,1085.4,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088865595,0.55201368,1085.3,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088865790,0.16036903,1085.6,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088865995,0.55199701,1085.5,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088866296,0.55199701,1085.4,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088866496,0.16036903,1085.6,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088866696,0.55202767,1085.5,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088869597,0.55202767,1085.5,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088869797,0.68607193,1086.0,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088870001,0.16035795,1085.8,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088870200,0.16035795,1085.8,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088870899,0.16035795,1085.8,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088872001,0.55165436,1085.7,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088872200,0.55165436,1085.7,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088873201,0.16035795,1085.8,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088880912,0.16035795,1085.8,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088883208,0.16035795,1085.8,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088885014,0.16035795,1085.8,1084.1,0.16037088]
["bitfinex-derivatives","BNBF0:USTF0",1762088885015,0.16035795,1085.8,1084.1,1.53937798]
["bitfinex-derivatives","BNBF0:USTF0",1762088885214,0.16035795,1085.8,1084.1,0.16037088]
["bitfinex-derivatives","BNBF0:USTF0",1762088885915,0.16035795,1085.8,1084.1,1.53937798]
["bitfinex-derivatives","BNBF0:USTF0",1762088888714,0.16035795,1085.8,1084.1,0.16037088]
["bitfinex-derivatives","BNBF0:USTF0",1762088892215,0.16035795,1085.8,1084.1,1.53937798]
["bitfinex-derivatives","BNBF0:USTF0",1762088892913,0.16035795,1085.8,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088894015,0.16035795,1085.8,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088897319,0.16035795,1085.8,1084.1,0.16037088]
["bitfinex-derivatives","BNBF0:USTF0",1762088897320,0.16035795,1085.8,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088897723,0.16035795,1085.8,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088899223,0.16035795,1085.8,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088900824,0.16035795,1085.8,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088901321,0.16035795,1085.8,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088905126,0.16035795,1085.8,1084.3,1.53933402]
["bitfinex-derivatives","BNBF0:USTF0",1762088905327,0.16035795,1085.8,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088906830,0.68629795,1086.6,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088907129,0.16031141,1086.0,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088907329,0.68629795,1086.7,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088907630,0.16030402,1086.0,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088907832,0.54985415,1086.5,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088908032,0.54985415,1086.4,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088908232,0.54985415,1086.3,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088908431,0.54985415,1086.2,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088908731,0.54985415,1086.1,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088908929,0.68629795,1086.7,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088909233,0.16032249,1086.0,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088909533,0.16030402,1086.2,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088910831,0.7102909,1086.2,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088911031,0.54998688,1086.1,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088911336,0.16030402,1086.2,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088913333,0.71028147,1086.2,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088913538,0.54997745,1086.1,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088913734,0.16030402,1086.2,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088914440,0.16030402,1086.2,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088916444,0.16030402,1086.2,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088918546,0.16030402,1086.2,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088923151,0.55047566,1086.1,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088923951,0.55047566,1086.1,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088926347,0.55047566,1086.1,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088934453,0.55047566,1086.1,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088939761,0.55047566,1086.1,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088941460,0.55047566,1086.1,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088951267,0.55047566,1086.1,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088951566,0.55047566,1086.1,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088955564,0.55047566,1086.1,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088955964,0.55047566,1086.1,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088956268,0.55047566,1086.1,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088957870,0.55047566,1086.1,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088959269,0.55047566,1086.1,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088959666,0.55047566,1086.1,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088961371,0.55047566,1086.1,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088961571,0.55047566,1086.1,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088967173,0.55047566,1086.1,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088967875,0.55047566,1086.1,1085.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088970475,0.55047566,1086.1,1085.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088970675,0.55047566,1086.1,1085.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088971380,0.55047566,1086.1,1085.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088972179,0.55047566,1086.1,1085.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088973077,0.55047566,1086.1,1085.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088973281,0.55047566,1086.0,1085.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088973479,0.16030402,1086.2,1085.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088973677,0.55231922,1086.1,1085.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088973881,0.55231922,1086.0,1085.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088974082,0.16030402,1086.2,1085.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088974277,0.55232084,1086.1,1085.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088974577,0.55232084,1086.0,1085.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088974776,0.16030402,1086.2,1085.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088974980,0.55239827,1086.1,1085.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088975178,0.55239827,1086.0,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088975381,0.16030402,1086.2,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088975582,0.5524166,1086.1,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088975781,0.16030402,1086.2,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088975782,0.5524166,1086.0,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088975978,0.16030402,1086.2,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088976178,0.5524166,1086.1,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088976383,0.5524166,1086.0,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088976581,0.16030402,1086.2,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088976780,0.55242883,1086.1,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088976982,0.55242883,1086.0,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088977181,0.16030402,1086.2,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088977382,0.55242983,1086.1,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088977681,0.55242983,1086.0,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088977885,0.16030402,1086.2,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088978086,0.55243567,1086.1,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088978283,0.55243567,1086.0,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088978487,0.16030402,1086.2,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088978783,0.55243679,1086.1,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088978984,0.55243679,1086.0,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088979186,0.16030402,1086.2,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088979384,0.55243791,1086.1,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088979588,0.55243791,1086.0,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088979785,0.16030402,1086.2,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088980088,0.55243816,1086.1,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088980285,0.55243816,1086.0,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088980485,0.16030402,1086.2,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088980688,0.55243975,1086.1,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088980885,0.55243975,1086.0,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088981084,0.16030402,1086.2,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088981287,0.55244102,1086.1,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088981484,0.55244102,1086.0,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088981685,0.16030402,1086.2,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088981986,0.5524416,1086.1,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088982185,0.5524416,1086.0,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088982484,0.5524416,1085.9,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088982687,0.16030402,1086.2,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088982886,0.55243041,1086.1,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088983089,0.55243041,1086.0,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088983288,0.16030402,1086.2,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088983489,0.55242882,1086.1,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088983686,0.55242882,1086.0,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088983890,0.16030402,1086.2,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088984087,0.55242882,1086.1,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088984291,0.55242882,1086.0,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088984488,0.16030402,1086.2,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088984692,0.55242393,1086.1,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088984892,0.55242393,1086.0,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088985093,0.55242393,1085.9,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088985389,0.16030402,1086.2,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088985593,0.55240697,1086.1,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088985887,0.55240697,1086.0,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088986089,0.16030402,1086.2,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088986290,0.55240123,1086.1,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088986590,0.55240123,1086.0,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088986789,0.16030402,1086.2,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088986990,0.55240416,1086.1,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088987289,0.55240416,1086.0,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088987497,0.16030402,1086.2,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088987691,0.55240693,1086.1,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088987893,0.55240693,1086.0,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088988090,0.16030402,1086.2,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088988291,0.55240655,1086.1,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088988495,0.55240655,1086.0,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088988693,0.16030402,1086.2,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088988893,0.55240196,1086.1,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088989097,0.55240196,1086.0,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088989394,0.16030402,1086.2,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088989594,0.5524223,1086.1,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088989793,0.5524223,1086.0,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088989996,0.16030402,1086.2,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088990198,0.55241927,1086.1,1085.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088990393,0.55241927,1086.0,1085.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088990596,0.16030402,1086.2,1085.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088990896,0.55242199,1086.1,1085.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088991198,0.55242199,1086.0,1085.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088991397,0.16030402,1086.2,1085.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088991598,0.55239752,1086.1,1085.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088991897,0.55239752,1086.0,1085.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088992094,0.16030402,1086.2,1085.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088992295,0.55239599,1086.1,1085.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088992500,0.55239599,1086.0,1085.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088992700,0.16030402,1086.2,1085.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088992897,0.55241012,1086.1,1085.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088993096,0.55241012,1086.0,1085.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088993296,0.16030402,1086.2,1085.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088993500,0.55240695,1086.1,1085.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088993701,0.55240695,1086.0,1085.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088993997,0.16030402,1086.2,1085.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088994300,0.55240999,1086.1,1085.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088994501,0.55240999,1086.0,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088994702,0.16030402,1086.2,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088994902,0.55242219,1086.1,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088995097,0.55242219,1086.0,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088995299,0.16030402,1086.2,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088995499,0.55242713,1086.1,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088995699,0.55242713,1086.0,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088995898,0.16030402,1086.2,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088996099,0.55241882,1086.1,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088996299,0.55241882,1086.0,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088996500,0.16030402,1086.2,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088996800,0.55238391,1086.1,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088997000,0.55238391,1086.0,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088997201,0.16030402,1086.2,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088997405,0.55239111,1086.1,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088997704,0.55239111,1086.0,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088997902,0.16030402,1086.2,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088998106,0.55237146,1086.1,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088998300,0.55237146,1086.0,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088998504,0.16030402,1086.2,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088998702,0.55238002,1086.1,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088998905,0.55238002,1086.0,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088999105,0.16030402,1086.2,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088999405,0.55208666,1086.1,1085.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088999604,0.55208666,1086.0,1085.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762088999803,0.16030402,1086.2,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089000002,0.5521104,1086.1,1085.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089000201,0.5521104,1086.0,1085.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089000403,0.16030402,1086.2,1085.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089000602,0.55209908,1086.1,1085.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089000806,0.55209908,1086.0,1085.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089001003,0.16030402,1086.2,1085.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089001206,0.55209908,1086.1,1085.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089001404,0.55209908,1086.0,1085.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089001607,0.16030402,1086.2,1085.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089001807,0.55211406,1086.1,1085.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089002006,0.55211406,1086.0,1085.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089002205,0.16030402,1086.2,1085.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089002406,0.55211442,1086.1,1085.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089003002,0.55211442,1086.1,1085.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089006003,0.55211442,1086.1,1085.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089006205,0.55211442,1086.0,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089006409,0.55211442,1085.9,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089006705,0.55194301,1085.8,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089006905,0.55189348,1085.7,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089007207,0.68629795,1086.1,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089007408,0.55159616,1086.0,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089007608,0.55159616,1085.9,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089007909,0.55159616,1085.8,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089008109,0.55159616,1085.7,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089008306,0.68629795,1086.1,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089008510,0.55130546,1086.0,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089008709,0.55130546,1085.9,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089008911,0.55130546,1085.8,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089009207,0.68629795,1086.1,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089009407,0.55111557,1086.0,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089009610,0.55111557,1085.9,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089009808,0.55111557,1085.8,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089010007,0.68629795,1086.1,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089010310,0.5511111,1086.0,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089011309,0.5511111,1086.0,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089011513,0.5511111,1085.9,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089011712,0.5511111,1085.8,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089012008,0.55080177,1085.7,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089012208,0.84660197,1086.2,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089012408,0.55066839,1086.1,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089012609,0.55066839,1086.0,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089012812,0.55066839,1085.9,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089013109,0.55066839,1085.8,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089013415,0.84660197,1086.2,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089013614,0.55055027,1086.1,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089013909,0.55055027,1086.0,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089014113,0.55055027,1085.9,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089014315,0.55055027,1085.8,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089014514,0.16030402,1086.2,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089014713,0.55044204,1086.1,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089014913,0.55044204,1086.0,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089015114,0.55044204,1085.9,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089015316,0.55044204,1085.8,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089015516,0.16030402,1086.2,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089015813,0.5503521,1086.1,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089016013,0.5503521,1086.0,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089016216,0.5503521,1085.9,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089016516,0.5503521,1085.8,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089016716,0.16030402,1086.2,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089017012,0.55027009,1086.1,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089017216,0.55027009,1086.0,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089017515,0.55027009,1085.9,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089017713,0.55027009,1085.8,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089017917,0.16030402,1086.2,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089018217,0.55019668,1086.1,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089018414,0.55019668,1086.0,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089018617,0.55019668,1085.9,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089018814,0.55019668,1085.8,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089019019,0.16030402,1086.2,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089019317,0.5501129,1086.1,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089019515,0.5501129,1086.0,1084.3,1.53933402]
["bitfinex-derivatives","BNBF0:USTF0",1762089019712,0.5501129,1085.9,1084.3,1.53933402]
["bitfinex-derivatives","BNBF0:USTF0",1762089019915,0.5501129,1085.8,1084.3,1.53933402]
["bitfinex-derivatives","BNBF0:USTF0",1762089020117,0.16030402,1086.2,1084.3,1.53933402]
["bitfinex-derivatives","BNBF0:USTF0",1762089020314,0.54996967,1086.1,1084.3,1.53933402]
["bitfinex-derivatives","BNBF0:USTF0",1762089020518,0.16030402,1086.2,1084.3,1.53933402]
["bitfinex-derivatives","BNBF0:USTF0",1762089020519,0.54996967,1086.0,1084.3,1.53933402]
["bitfinex-derivatives","BNBF0:USTF0",1762089020716,0.54996967,1085.9,1084.3,1.53933402]
["bitfinex-derivatives","BNBF0:USTF0",1762089021020,0.54996967,1085.8,1084.3,1.53933402]
["bitfinex-derivatives","BNBF0:USTF0",1762089021217,0.16030402,1086.2,1084.3,1.53933402]
["bitfinex-derivatives","BNBF0:USTF0",1762089021519,0.54990654,1086.1,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089021716,0.54990654,1086.0,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089021920,0.54990654,1085.9,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089022220,0.54990654,1085.8,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089022520,0.16030402,1086.2,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089022720,0.54984772,1086.1,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089025022,0.54974263,1086.0,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089025216,0.54974263,1085.9,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089025518,0.54974263,1085.8,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089025717,0.68673651,1086.3,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089025921,0.54962127,1086.2,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089026121,0.54962127,1086.1,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089026316,0.54962127,1086.0,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089026515,0.54962127,1085.9,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089026721,0.54962127,1085.8,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089027020,0.54962127,1085.7,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089027220,0.68673651,1086.2,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089027416,0.54938028,1086.1,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089027717,0.54938028,1086.0,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089027920,0.54938028,1085.9,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089028118,0.54938028,1085.8,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089028316,0.54938028,1085.7,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089028520,0.68673651,1086.1,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089028718,0.54928147,1086.0,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089029223,0.68673651,1086.1,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089029420,0.68673651,1086.1,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089029722,1.23601798,1086.1,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089029919,0.54928147,1086.0,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089030123,0.54928147,1085.9,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089030420,0.16037642,1085.6,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089031124,0.16037642,1085.6,1084.3,1.53938352]
["bitfinex-derivatives","BNBF0:USTF0",1762089032428,0.16037642,1085.6,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089048138,0.16037642,1085.6,1084.3,1.53938352]
["bitfinex-derivatives","BNBF0:USTF0",1762089052537,0.16037642,1085.6,1084.3,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1762089053940,0.16037642,1085.6,1084.3,1.53938352]
["bitfinex-derivatives","BNBF0:USTF0",1762089058041,0.16037642,1085.6,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089062347,0.16037642,1085.6,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089063249,0.16037642,1085.6,1084.3,1.53938352]
["bitfinex-derivatives","BNBF0:USTF0",1762089063848,0.16037642,1085.6,1084.3,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1762089064245,0.16037642,1085.6,1084.3,1.53938352]
["bitfinex-derivatives","BNBF0:USTF0",1762089069557,0.16037642,1085.6,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089072059,0.16037642,1085.6,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089072660,0.16037642,1085.6,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089072857,0.16037642,1085.6,1084.3,1.53938352]
["bitfinex-derivatives","BNBF0:USTF0",1762089080261,0.55321332,1085.5,1084.3,1.53938352]
["bitfinex-derivatives","BNBF0:USTF0",1762089082164,0.16037642,1085.6,1084.3,1.53938352]
["bitfinex-derivatives","BNBF0:USTF0",1762089082762,0.16037642,1085.6,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089087169,0.16037642,1085.6,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089087869,0.16037642,1085.6,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089092080,0.5525175,1085.5,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089093280,0.5525175,1085.5,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089093580,0.5525175,1085.5,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089093876,0.5525175,1085.5,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089094581,0.5525175,1085.5,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089096586,0.5525175,1085.5,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089099583,0.5525175,1085.5,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089101685,0.16037642,1085.6,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089101887,0.55269654,1085.5,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089104086,0.55269654,1085.5,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089106385,0.55269654,1085.5,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089107387,0.55269654,1085.5,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089110488,0.55269654,1085.5,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089113188,0.55269654,1085.5,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089114096,0.55269654,1085.5,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089123105,0.55269654,1085.5,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089123809,0.55269654,1085.5,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089124008,0.55269654,1085.5,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089127911,0.55269654,1085.5,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089128811,0.55269654,1085.5,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089129310,0.55269654,1085.5,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089132914,0.55269654,1085.5,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089133915,0.55269654,1085.5,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089134412,0.6898222,1086.1,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089134715,0.16034982,1085.9,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089135015,0.55331983,1085.8,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089135716,0.55331983,1085.8,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089140015,0.55331983,1085.8,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089141618,0.16034982,1085.9,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089142117,0.16034982,1085.9,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089142817,0.16034982,1085.9,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089143120,0.16034982,1085.9,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089145922,0.16034982,1085.9,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089147226,0.16034982,1085.9,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089151124,0.16034982,1085.9,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089151328,0.16034982,1085.9,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089153428,0.16034982,1085.9,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089153927,0.16034982,1085.9,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089154229,0.16034982,1085.9,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089154631,0.16034982,1085.9,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089163237,0.16034982,1085.9,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089163833,0.16034982,1085.9,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089164038,0.16034982,1085.9,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089164237,0.16034982,1085.9,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089164738,0.16034982,1085.9,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089165439,0.16034982,1085.9,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089167941,0.16034982,1085.9,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089169836,0.16034982,1085.9,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089170539,0.16034982,1085.9,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089177547,0.16034982,1085.9,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089180953,0.16034982,1085.9,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089185253,0.16034982,1085.9,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089190661,0.16034982,1085.9,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089192162,0.5519482,1085.8,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089193057,0.5519482,1085.8,1085.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089197162,0.5519482,1085.8,1084.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089201966,0.5519482,1085.8,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089202765,0.5519482,1085.8,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089202969,0.5519482,1085.8,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089204070,0.5519482,1085.8,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089212673,0.5519482,1085.8,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089213976,0.5519482,1085.8,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089214773,0.5519482,1085.8,1084.3,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1762089214774,0.5519482,1085.8,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089220778,0.5519482,1085.8,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089221582,0.5519482,1085.8,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089225785,0.5519482,1085.8,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089225985,0.5519482,1085.8,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089226182,0.5519482,1085.8,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089227384,0.5519482,1085.8,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089231388,0.5519482,1085.8,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089232189,0.5519482,1085.7,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089232392,0.5519482,1085.6,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089232592,0.16034982,1085.9,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089232791,0.55198217,1085.8,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089233093,0.55198217,1085.7,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089233389,0.55198217,1085.6,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089233691,0.16034982,1085.9,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089233894,0.55198306,1085.8,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089234196,0.55198306,1085.7,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089234394,0.55198306,1085.6,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089234593,0.16034982,1085.9,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089234796,0.55198774,1085.8,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089235097,0.55198774,1085.7,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089235297,0.55198774,1085.6,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089235495,0.16034982,1085.9,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089235692,0.55199624,1085.8,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089236197,0.55199624,1085.7,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089236397,0.55199624,1085.6,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089236693,0.16034982,1085.9,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089236998,0.5520087,1085.8,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089237293,0.5520087,1085.7,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089237496,0.5520087,1085.6,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089237695,0.16034982,1085.9,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089237895,0.55202529,1085.8,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089238095,0.55202529,1085.7,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089238297,0.55202529,1085.6,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089238595,0.16034982,1085.9,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089238900,0.55207257,1085.8,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089239198,0.55207257,1085.7,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089239396,0.55207257,1085.6,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089239600,0.16034982,1085.9,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089239800,0.55149493,1085.8,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089240099,0.55149493,1085.7,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089240395,0.16034982,1085.9,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089240396,0.55149493,1085.6,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089240599,0.16034982,1085.9,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089240800,0.55149065,1085.8,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089240997,0.55149065,1085.7,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089241200,0.55149065,1085.6,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089241399,0.16034982,1085.9,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089241597,0.55148598,1085.8,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089241798,0.55148598,1085.7,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089242001,0.55148598,1085.6,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089242199,0.16034982,1085.9,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089242401,0.55148598,1085.8,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089242602,0.55148598,1085.7,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089242897,0.55148598,1085.6,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089243197,0.16034982,1085.9,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089243503,0.55147706,1085.8,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089243699,0.55147706,1085.7,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089243899,0.55147706,1085.6,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089244102,0.16034982,1085.9,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089244298,0.55146191,1085.8,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089244501,0.55146191,1085.7,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089244701,0.55146191,1085.6,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089244899,0.16034982,1085.9,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089245099,0.55145702,1085.8,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089245299,0.55145702,1085.7,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089245501,0.55145702,1085.6,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089245800,0.16034982,1085.9,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089245999,0.55145412,1085.8,1084.4,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1762089246205,0.55145412,1085.7,1084.4,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1762089246505,0.55145412,1085.6,1084.4,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1762089246704,0.16034982,1085.9,1084.4,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1762089246904,0.55144589,1085.8,1084.4,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1762089247102,0.55144589,1085.7,1084.4,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1762089247402,0.55144589,1085.6,1084.4,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1762089247704,0.16034982,1085.9,1084.4,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1762089248007,0.55144411,1085.8,1084.4,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1762089248208,0.55144411,1085.7,1084.4,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1762089248504,0.55144411,1085.6,1084.4,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1762089248704,0.16034982,1085.9,1084.4,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1762089248904,0.55144446,1085.8,1084.4,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1762089249108,0.55144446,1085.7,1084.4,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1762089249402,0.55144446,1085.6,1084.4,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1762089249609,0.16034982,1085.9,1084.4,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1762089249805,0.55143677,1085.8,1084.4,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1762089250007,0.55143677,1085.7,1084.4,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1762089250210,0.55143677,1085.6,1084.4,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1762089250409,0.16034982,1085.9,1084.4,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1762089250609,0.55143754,1085.8,1084.4,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1762089250810,0.55143754,1085.7,1084.4,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1762089251106,0.55143754,1085.6,1084.4,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1762089251306,0.16034982,1085.9,1084.4,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1762089251605,0.55142948,1085.8,1084.4,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1762089251805,0.55142948,1085.7,1084.4,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1762089252009,0.55142948,1085.6,1084.4,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1762089252309,0.16034982,1085.9,1084.4,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1762089252610,0.55144636,1085.8,1084.4,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1762089252805,0.55144636,1085.7,1084.4,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1762089253009,0.55144636,1085.6,1084.4,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1762089253205,0.16034982,1085.9,1084.4,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1762089253407,0.5514239,1085.8,1084.4,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1762089253608,0.5514239,1085.7,1084.4,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1762089253809,0.5514239,1085.6,1084.4,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1762089254012,0.16034982,1085.9,1084.4,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1762089254210,0.55141349,1085.8,1084.4,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1762089254408,0.55141349,1085.7,1084.4,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1762089254612,0.55141349,1085.6,1084.4,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1762089254813,0.16034982,1085.9,1084.4,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1762089255018,0.55138108,1085.8,1084.4,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1762089255218,0.55138108,1085.7,1084.4,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1762089255519,0.55138108,1085.6,1084.4,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1762089255817,0.16034982,1085.9,1084.4,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1762089256015,0.55137333,1085.8,1084.4,1.53935397]
["bitfinex-derivatives","BNBF0:USTF0",1762089256214,0.55137333,1085.7,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089256514,0.55137333,1085.6,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089256715,0.16034982,1085.9,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089256917,0.55139258,1085.8,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089257116,0.55139258,1085.7,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089257319,0.55139258,1085.6,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089257516,0.16034982,1085.9,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089257715,0.55135103,1085.8,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089258013,0.55135103,1085.7,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089258216,0.55135103,1085.6,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089258415,0.16034982,1085.9,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089258615,0.55137597,1085.8,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089258815,0.55137597,1085.7,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089259115,0.55137597,1085.6,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089259321,0.16034982,1085.9,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089259521,0.55137657,1085.8,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089259718,0.55137657,1085.7,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089259918,0.55137657,1085.6,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089260217,0.16034982,1085.9,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089260416,0.55140422,1085.8,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089260620,0.55140422,1085.7,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089260818,0.55140422,1085.6,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089261017,0.16034982,1085.9,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089261219,0.55141957,1085.8,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089261422,0.55141957,1085.7,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089261722,0.55141957,1085.6,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089261921,0.16034982,1085.9,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089262223,0.55133312,1085.8,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089262417,0.55133312,1085.7,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089262622,0.55133312,1085.6,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089262822,0.16034982,1085.9,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089263119,0.55137051,1085.8,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089263422,0.55137051,1085.7,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089263619,0.55137051,1085.6,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089263824,0.16034982,1085.9,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089264120,0.55137277,1085.8,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089264420,0.55137277,1085.7,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089264620,0.55137277,1085.6,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089264821,0.16034982,1085.9,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089265025,0.55137623,1085.8,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089265219,0.55137623,1085.7,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089265423,0.84954711,1085.9,1084.4,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1762089265424,0.55137623,1085.6,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089265719,0.84954711,1085.9,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089265923,0.55134815,1085.8,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089266120,0.55134815,1085.7,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089266320,0.55134815,1085.6,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089266525,0.84954711,1085.9,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089266722,0.55135407,1085.8,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089266924,0.55135407,1085.7,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089267123,0.55135407,1085.6,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089267321,0.84954711,1085.9,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089267621,0.55134488,1085.8,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089267823,0.55134488,1085.7,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089268020,0.55134488,1085.6,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089268222,0.84954711,1085.9,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089268524,0.55135268,1085.8,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089268722,0.55135268,1085.7,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089268926,0.55135268,1085.6,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089269124,0.84954711,1085.9,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089269324,0.55135339,1085.8,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089269525,0.55135339,1085.7,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089269721,0.55135339,1085.6,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089269926,0.84954711,1085.9,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089270127,0.55219729,1085.8,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089270327,0.84954711,1085.9,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089270328,0.55219729,1085.7,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089270530,0.55219729,1085.6,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089270728,0.84954711,1085.9,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089270929,0.55220856,1085.8,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089271224,0.55220856,1085.7,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089271526,0.55220856,1085.6,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089271825,0.84954711,1085.9,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089272028,0.55223271,1085.8,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089272228,0.55223271,1085.7,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089272425,0.16034982,1085.9,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089272426,0.55223271,1085.6,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089272624,0.16034982,1085.9,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089272824,0.5522472,1085.8,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089273025,0.5522472,1085.7,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089273228,0.5522472,1085.6,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089273428,0.16034982,1085.9,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089273628,0.55226326,1085.8,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089273928,0.55226326,1085.7,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089274228,0.55226326,1085.6,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089274426,0.16034982,1085.9,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089274624,0.55261886,1085.8,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089274826,0.55261886,1085.7,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089275028,0.55261886,1085.6,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089275228,0.16034982,1085.9,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089275434,0.55262103,1085.8,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089275629,0.55262103,1085.7,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089275829,0.16034982,1085.9,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089275830,0.55262103,1085.6,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089276031,0.16034982,1085.9,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089276229,0.55264723,1085.8,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089276530,0.55264723,1085.7,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089276833,0.55264723,1085.6,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089277127,0.16034982,1085.9,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089277328,0.55266948,1085.8,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089277631,0.55266948,1085.7,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089277831,0.55266948,1085.6,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089278032,0.16034982,1085.9,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089278233,0.55269416,1085.8,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089278435,0.55269416,1085.7,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089278630,0.55269416,1085.6,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089278831,0.16034982,1085.9,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089279036,0.55272165,1085.8,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089279236,0.55272165,1085.7,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089279435,0.55272165,1085.6,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089279637,0.55272165,1085.5,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089279838,0.16034982,1085.9,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089280037,0.55274815,1085.8,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089280334,0.55274815,1085.7,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089280537,0.55274815,1085.6,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089280737,0.55274815,1085.5,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089280938,0.16034982,1085.9,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089281233,0.55278133,1085.8,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089281434,0.55278133,1085.7,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089281633,0.55278133,1085.6,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089281837,0.55278133,1085.5,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089282037,0.16034982,1085.9,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089282234,0.55280978,1085.8,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089282433,0.55280978,1085.7,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089282637,0.55280978,1085.6,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089282837,0.55280978,1085.5,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089283035,0.16034982,1085.9,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089283337,0.55285321,1085.8,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089283538,0.55285321,1085.7,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089283733,0.55285321,1085.6,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089283938,0.55285321,1085.5,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089284239,0.16034982,1085.9,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089284440,0.55297167,1085.8,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089284639,0.55297167,1085.7,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089284838,0.55297167,1085.6,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089285136,0.55297167,1085.5,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089285436,0.16034982,1085.9,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089285635,0.55302784,1085.8,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089285836,0.55302784,1085.7,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089286036,0.55302784,1085.6,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089286239,0.55302784,1085.5,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089286540,0.16034982,1085.9,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089286740,0.5530325,1085.8,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089286936,0.5530325,1085.7,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089287137,0.5530325,1085.6,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089287341,0.5530325,1085.5,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089287535,0.16034982,1085.9,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089287738,0.55303768,1085.8,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089287941,0.55303768,1085.7,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089288237,0.55303768,1085.6,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089288441,0.55303768,1085.5,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089288639,0.16034982,1085.9,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089288843,0.55303927,1085.8,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089289142,0.55303927,1085.7,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089289337,0.55303927,1085.6,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089289640,0.55303927,1085.5,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089289838,0.16034982,1085.9,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089290040,0.55304139,1085.8,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089290242,0.55304139,1085.7,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089290538,0.55304139,1085.6,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089290842,0.55304139,1085.5,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089291040,0.16034982,1085.9,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089291238,0.55304398,1085.8,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089291439,0.55304398,1085.7,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089291639,0.55304398,1085.6,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089291841,0.55304398,1085.5,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089292040,0.16034982,1085.9,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089292243,0.5530471,1085.8,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089292540,0.5530471,1085.7,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089292839,0.5530471,1085.6,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089293041,0.5530471,1085.5,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089293239,0.84954711,1085.9,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089293441,0.55304368,1085.8,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089293641,0.55304368,1085.7,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089293840,0.55304368,1085.6,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089294042,0.55304368,1085.5,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089294242,0.84954711,1085.9,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089294443,0.55305477,1085.8,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089294642,0.55305477,1085.7,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089294944,0.84954711,1085.9,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089294945,0.55305477,1085.6,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089295145,0.55305477,1085.5,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089295341,0.84954711,1085.9,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089295546,0.55306546,1085.8,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089295842,0.55306546,1085.7,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089296042,0.55306546,1085.6,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089296244,0.55306546,1085.5,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089296444,0.84954711,1085.9,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089296644,0.55306046,1085.8,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089296944,0.55306046,1085.7,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089297149,0.55306046,1085.6,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089297350,0.55306046,1085.5,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089297550,0.84954711,1085.9,1084.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089297850,0.55305931,1085.8,1084.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089298147,0.84954711,1085.9,1084.4,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1762089298148,0.55305931,1085.7,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089298345,0.55305931,1085.6,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089298549,0.55305931,1085.5,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089298849,0.16034982,1085.9,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089299049,0.55306733,1085.8,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089299250,0.55306733,1085.7,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089299551,0.55306733,1085.6,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089299751,0.55306733,1085.5,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089300046,0.16034982,1085.9,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089300251,0.55310636,1085.8,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089300451,0.55310636,1085.7,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089300652,0.55310636,1085.6,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089300948,0.55310636,1085.5,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089301150,0.16034982,1085.9,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089301353,0.55307345,1085.8,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089301650,0.55307345,1085.7,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089301850,0.55307345,1085.6,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089302052,0.55307345,1085.5,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089302350,0.16034982,1085.9,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089302552,0.55284143,1085.8,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089302750,0.55284143,1085.7,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089302950,0.55284143,1085.6,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089303150,0.55284143,1085.5,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089303351,0.16034982,1085.9,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089303551,0.55285546,1085.8,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089303754,0.55285546,1085.7,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089303949,0.55285546,1085.6,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089304154,0.55285546,1085.5,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089304352,0.16034982,1085.9,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089304651,0.55286191,1085.8,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089304855,0.55286191,1085.7,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089305051,0.55286191,1085.6,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089305351,0.55286191,1085.5,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089305556,0.16034982,1085.9,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089305757,0.55286925,1085.8,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089305951,0.55286925,1085.7,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089306256,0.55286925,1085.6,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089306552,0.55286925,1085.5,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089306754,0.16034982,1085.9,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089306954,0.55305256,1085.8,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089307152,0.55305256,1085.7,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089307352,0.55305256,1085.6,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089307554,0.55305256,1085.5,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089307752,0.16034982,1085.9,1084.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089307957,0.55305557,1085.8,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089308158,0.55305557,1085.7,1084.4,1.53935397]
["bitfinex-derivatives","BNBF0:USTF0",1762089308359,0.55305557,1085.6,1084.4,1.53935397]
["bitfinex-derivatives","BNBF0:USTF0",1762089308653,0.55305557,1085.5,1084.4,1.53935397]
["bitfinex-derivatives","BNBF0:USTF0",1762089308858,0.84954711,1085.9,1084.4,1.53935397]
["bitfinex-derivatives","BNBF0:USTF0",1762089308859,0.55305557,1085.4,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089309060,0.55305557,1085.3,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089309360,0.84954711,1085.9,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089309559,0.55268054,1085.8,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089309753,0.55268054,1085.7,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089309957,0.55268054,1085.6,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089310154,0.55268054,1085.5,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089310355,0.55268054,1085.4,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089310555,0.68919729,1085.8,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089310858,0.5524827,1085.7,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089311057,0.68919729,1085.8,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089311058,0.5524827,1085.6,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089311258,0.5524827,1085.5,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089311456,0.5524827,1085.4,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089311754,0.68919729,1085.8,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089311954,0.55236915,1085.7,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089312157,0.55236915,1085.6,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089312356,0.55236915,1085.5,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089312553,0.55236915,1085.4,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089312755,0.84954711,1085.9,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089312960,0.55227855,1085.8,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089313260,0.55227855,1085.7,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089313460,0.55227855,1085.6,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089313659,0.55227855,1085.5,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089313857,0.55227855,1085.4,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089314157,0.68919729,1085.8,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089314355,0.55218491,1085.7,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089314556,0.55218491,1085.6,1084.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089314857,0.55218491,1085.5,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089315057,0.55218491,1085.4,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089315257,0.68919729,1085.8,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089315456,0.5519997,1085.7,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089315659,0.5519997,1085.6,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089315858,0.5519997,1085.5,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089316154,0.5519997,1085.4,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089316361,0.84954711,1085.9,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089316560,0.55192488,1085.8,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089316756,0.55192488,1085.7,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089316956,0.55192488,1085.6,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089317158,0.55192488,1085.5,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089317356,0.55192488,1085.4,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089317561,0.84954711,1085.9,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089317758,0.55185863,1085.8,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089318060,0.55185863,1085.7,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089318259,0.55185863,1085.6,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089318459,0.55185863,1085.5,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089318663,0.55185863,1085.4,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089318862,0.84954711,1085.9,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089319061,0.55178834,1085.8,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089319361,0.55178834,1085.7,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089319564,0.55178834,1085.6,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089319860,0.55178834,1085.5,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089320059,0.55178834,1085.4,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089320360,0.84954711,1085.9,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089320563,0.55168792,1085.8,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089320760,0.55168792,1085.7,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089320962,0.55168792,1085.6,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089321164,0.55168792,1085.5,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089321463,0.55168792,1085.4,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089321665,0.84954711,1085.9,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089321964,0.55164315,1085.8,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089322164,0.55164315,1085.7,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089322461,0.55164315,1085.6,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089322660,0.55164315,1085.5,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089322864,0.55164315,1085.4,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089323069,0.84954711,1085.9,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089323366,0.5516025,1085.8,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089323666,0.5516025,1085.7,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089323861,0.5516025,1085.6,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089324065,0.5516025,1085.5,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089324265,0.5516025,1085.4,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089324462,0.84954711,1085.9,1084.2,1.53940126]
["bitfinex-derivatives","BNBF0:USTF0",1762089324664,1.2407033,1085.8,1084.2,1.53940126]
["bitfinex-derivatives","BNBF0:USTF0",1762089324963,0.55150601,1085.7,1084.2,1.53940126]
["bitfinex-derivatives","BNBF0:USTF0",1762089325164,0.55150601,1085.6,1084.2,1.53940126]
["bitfinex-derivatives","BNBF0:USTF0",1762089325368,0.55150601,1085.5,1084.2,1.53940126]
["bitfinex-derivatives","BNBF0:USTF0",1762089325566,0.55150601,1085.4,1084.2,1.53940126]
["bitfinex-derivatives","BNBF0:USTF0",1762089325770,0.68919729,1085.8,1084.2,1.53940126]
["bitfinex-derivatives","BNBF0:USTF0",1762089325966,0.55145078,1085.7,1084.2,1.53940126]
["bitfinex-derivatives","BNBF0:USTF0",1762089326266,0.55145078,1085.6,1084.2,1.53940126]
["bitfinex-derivatives","BNBF0:USTF0",1762089326465,0.55145078,1085.5,1084.2,1.53940126]
["bitfinex-derivatives","BNBF0:USTF0",1762089326765,0.55145078,1085.4,1084.2,1.53940126]
["bitfinex-derivatives","BNBF0:USTF0",1762089326964,0.68919729,1085.8,1084.2,1.53940126]
["bitfinex-derivatives","BNBF0:USTF0",1762089327168,0.551401,1085.7,1084.2,1.53940126]
["bitfinex-derivatives","BNBF0:USTF0",1762089327466,0.551401,1085.6,1084.2,1.53940126]
["bitfinex-derivatives","BNBF0:USTF0",1762089327669,0.551401,1085.5,1084.2,1.53940126]
["bitfinex-derivatives","BNBF0:USTF0",1762089327867,0.551401,1085.4,1084.2,1.53940126]
["bitfinex-derivatives","BNBF0:USTF0",1762089328070,0.68919729,1085.8,1084.2,1.53940126]
["bitfinex-derivatives","BNBF0:USTF0",1762089328366,0.55135609,1085.7,1084.2,1.53940126]
["bitfinex-derivatives","BNBF0:USTF0",1762089328568,0.55135609,1085.6,1084.2,1.53940126]
["bitfinex-derivatives","BNBF0:USTF0",1762089328868,0.55135609,1085.5,1084.2,1.53940126]
["bitfinex-derivatives","BNBF0:USTF0",1762089329069,0.55135609,1085.4,1084.2,1.53940126]
["bitfinex-derivatives","BNBF0:USTF0",1762089329270,0.68919729,1085.8,1084.2,1.53940126]
["bitfinex-derivatives","BNBF0:USTF0",1762089329473,0.55127935,1085.7,1084.2,1.53940126]
["bitfinex-derivatives","BNBF0:USTF0",1762089329769,0.55127935,1085.6,1084.2,1.53940126]
["bitfinex-derivatives","BNBF0:USTF0",1762089329974,0.55127935,1085.5,1084.2,1.53940126]
["bitfinex-derivatives","BNBF0:USTF0",1762089330172,0.55127935,1085.4,1084.2,1.53940126]
["bitfinex-derivatives","BNBF0:USTF0",1762089330473,0.68919729,1085.8,1084.2,1.53940126]
["bitfinex-derivatives","BNBF0:USTF0",1762089330674,0.55070178,1085.7,1084.2,1.53940126]
["bitfinex-derivatives","BNBF0:USTF0",1762089330874,0.55070178,1085.6,1084.2,1.53940126]
["bitfinex-derivatives","BNBF0:USTF0",1762089331069,0.68919729,1085.8,1084.2,1.53940126]
["bitfinex-derivatives","BNBF0:USTF0",1762089331070,0.55070178,1085.5,1084.2,1.53940126]
["bitfinex-derivatives","BNBF0:USTF0",1762089331371,0.55070178,1085.4,1084.2,1.53940126]
["bitfinex-derivatives","BNBF0:USTF0",1762089331575,0.84954711,1085.9,1084.2,1.53940126]
["bitfinex-derivatives","BNBF0:USTF0",1762089331874,1.23987032,1085.8,1084.2,1.53940126]
["bitfinex-derivatives","BNBF0:USTF0",1762089332070,0.55067303,1085.7,1084.2,1.53940126]
["bitfinex-derivatives","BNBF0:USTF0",1762089332275,0.55067303,1085.6,1084.2,1.53940126]
["bitfinex-derivatives","BNBF0:USTF0",1762089332476,0.55067303,1085.5,1084.2,1.53940126]
["bitfinex-derivatives","BNBF0:USTF0",1762089332775,0.68919729,1085.8,1084.2,1.53940126]
["bitfinex-derivatives","BNBF0:USTF0",1762089332776,0.55067303,1085.4,1084.2,1.53940126]
["bitfinex-derivatives","BNBF0:USTF0",1762089333071,0.68919729,1085.8,1084.2,1.53940126]
["bitfinex-derivatives","BNBF0:USTF0",1762089333273,0.55064769,1085.7,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089333477,0.55064769,1085.6,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089333677,0.55064769,1085.5,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089333973,0.55064769,1085.4,1084.2,1.53940126]
["bitfinex-derivatives","BNBF0:USTF0",1762089334173,0.84954711,1085.9,1084.2,1.53940126]
["bitfinex-derivatives","BNBF0:USTF0",1762089334477,1.23982031,1085.8,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089334676,0.55062302,1085.7,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089334878,0.16038825,1085.5,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089335074,0.71101127,1085.5,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089335377,0.55062302,1085.4,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089344087,0.55062302,1085.4,1084.4,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089347290,0.55062302,1085.4,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089351493,0.55062302,1085.4,1084.2,0.16039416]
["bitfinex-derivatives","BNBF0:USTF0",1762089351690,0.55062302,1085.4,1083.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089351691,0.55062302,1085.4,1083.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089351990,0.55062302,1085.4,1084.0,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1762089354396,0.55062302,1085.3,1084.0,1.53944711]
["bitfinex-derivatives","BNBF0:USTF0",1762089354696,0.55062302,1085.2,1084.0,1.53944711]
["bitfinex-derivatives","BNBF0:USTF0",1762089354893,0.55062302,1085.1,1084.0,1.53944711]
["bitfinex-derivatives","BNBF0:USTF0",1762089355093,0.16038825,1085.5,1084.0,1.53944711]
["bitfinex-derivatives","BNBF0:USTF0",1762089355391,0.55039278,1085.4,1084.0,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1762089355595,0.55039278,1085.3,1084.0,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1762089355792,0.55039278,1085.2,1084.0,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1762089355993,0.55039278,1085.1,1083.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089356197,0.84958554,1085.5,1083.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089356496,0.5502262,1085.4,1083.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089356697,0.5502262,1085.3,1083.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089356893,0.5502262,1085.2,1083.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089357094,0.5502262,1085.1,1083.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089357298,0.84958554,1085.5,1083.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089357596,0.54999664,1085.4,1083.8,1.53945969]
["bitfinex-derivatives","BNBF0:USTF0",1762089357800,0.54999664,1085.3,1083.8,1.53945969]
["bitfinex-derivatives","BNBF0:USTF0",1762089357999,0.54999664,1085.2,1083.8,1.53945969]
["bitfinex-derivatives","BNBF0:USTF0",1762089358199,0.54999664,1085.1,1083.8,1.53945969]
["bitfinex-derivatives","BNBF0:USTF0",1762089358396,0.84958554,1085.5,1083.8,1.53945969]
["bitfinex-derivatives","BNBF0:USTF0",1762089358599,0.54990267,1085.4,1083.8,1.53945969]
["bitfinex-derivatives","BNBF0:USTF0",1762089358800,0.54990267,1085.3,1083.8,1.53945969]
["bitfinex-derivatives","BNBF0:USTF0",1762089359000,0.54990267,1085.2,1083.8,1.53945969]
["bitfinex-derivatives","BNBF0:USTF0",1762089359200,0.84958554,1085.5,1084.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089359201,0.54990267,1085.1,1084.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089359401,0.54990267,1085.0,1083.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089359602,0.68919729,1085.3,1083.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089360097,1.24072931,1085.3,1083.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089360301,0.55153202,1085.2,1083.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089360502,0.55153202,1085.1,1083.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089360699,0.55153202,1085.0,1083.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089361001,0.68919729,1085.3,1083.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089361404,0.55153811,1085.3,1083.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089362404,0.55153811,1085.2,1083.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089362605,0.55153811,1085.1,1083.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089362806,0.68919729,1085.4,1083.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089363008,1.24046276,1085.4,1083.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089364709,0.55126547,1085.3,1083.8,1.53945969]
["bitfinex-derivatives","BNBF0:USTF0",1762089364906,0.55126547,1085.2,1083.8,1.53945969]
["bitfinex-derivatives","BNBF0:USTF0",1762089365109,0.55126547,1085.1,1083.8,1.53945969]
["bitfinex-derivatives","BNBF0:USTF0",1762089365309,0.84958554,1085.5,1083.8,1.53945969]
["bitfinex-derivatives","BNBF0:USTF0",1762089365510,0.55092368,1085.4,1083.8,1.53945969]
["bitfinex-derivatives","BNBF0:USTF0",1762089368414,0.55092368,1085.4,1083.8,0.16045259]
["bitfinex-derivatives","BNBF0:USTF0",1762089371614,0.55092368,1085.4,1083.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089374116,0.55092368,1085.4,1083.6,1.53947522]
["bitfinex-derivatives","BNBF0:USTF0",1762089374517,0.55092368,1085.4,1083.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089374914,0.55092368,1085.4,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089378119,0.55092368,1085.3,1083.6,1.53947522]
["bitfinex-derivatives","BNBF0:USTF0",1762089378416,0.16038825,1085.5,1083.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089378918,0.16038825,1085.5,1083.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089382820,0.16038825,1085.5,1083.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089383121,0.16038825,1085.5,1083.6,1.53947522]
["bitfinex-derivatives","BNBF0:USTF0",1762089384315,0.16038825,1085.5,1083.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089384517,0.71058408,1085.5,1083.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089384720,1.39978137,1085.5,1083.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089384920,0.55019583,1085.4,1083.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089386319,0.55019583,1085.3,1083.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089386520,0.55019583,1085.2,1083.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089386716,0.84958554,1085.5,1083.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089386920,0.55015417,1085.4,1083.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089388522,0.55015417,1085.4,1083.6,1.53947522]
["bitfinex-derivatives","BNBF0:USTF0",1762089388721,0.55015417,1085.3,1083.6,1.53947522]
["bitfinex-derivatives","BNBF0:USTF0",1762089389021,0.55015417,1085.2,1083.6,1.53947522]
["bitfinex-derivatives","BNBF0:USTF0",1762089389321,0.55015417,1085.1,1083.6,1.53947522]
["bitfinex-derivatives","BNBF0:USTF0",1762089389521,0.16038825,1085.5,1083.6,1.53947522]
["bitfinex-derivatives","BNBF0:USTF0",1762089389822,0.70942326,1085.5,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089390121,0.54903501,1085.4,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089390420,0.54903501,1085.3,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089390620,0.16038825,1085.5,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089390820,0.5490456,1085.4,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089392219,0.5490456,1085.3,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089392518,0.5490456,1085.2,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089392717,0.5490456,1085.1,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089392923,0.16038825,1085.5,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089393321,0.70947992,1085.5,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089393626,0.54909167,1085.4,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089393821,0.54909167,1085.3,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089394022,0.54909167,1085.2,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089394221,0.54909167,1085.1,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089394423,0.16038825,1085.5,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089394723,0.70954374,1085.5,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089395431,0.54915549,1085.4,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089395726,0.54915549,1085.3,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089395927,0.54915549,1085.2,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089396127,0.54915549,1085.1,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089396332,0.16038825,1085.5,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089396728,0.70963664,1085.5,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089397028,0.54924839,1085.4,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089397228,0.54924839,1085.3,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089397432,0.54924839,1085.2,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089397627,0.54924839,1085.1,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089397827,0.16038825,1085.5,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089398329,0.54929917,1085.4,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089401334,0.54929917,1085.4,1083.6,1.53947522]
["bitfinex-derivatives","BNBF0:USTF0",1762089401634,0.54929917,1085.4,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089403434,0.54929917,1085.3,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089403635,0.54929917,1085.2,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089403830,0.54929917,1085.1,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089404036,0.16038825,1085.5,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089404236,0.54975097,1085.4,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089404533,0.5498647,1085.3,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089404736,0.5498647,1085.2,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089404936,0.5498647,1085.1,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089405136,0.16038825,1085.5,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089405433,0.5498647,1085.4,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089405632,0.5498647,1085.3,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089405831,0.5498647,1085.2,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089406031,0.5498647,1085.1,1083.6,1.53947522]
["bitfinex-derivatives","BNBF0:USTF0",1762089406235,0.16038825,1085.5,1083.6,1.53947522]
["bitfinex-derivatives","BNBF0:USTF0",1762089406433,0.55009396,1085.4,1083.6,1.53947522]
["bitfinex-derivatives","BNBF0:USTF0",1762089406733,0.55009396,1085.3,1083.6,1.53947522]
["bitfinex-derivatives","BNBF0:USTF0",1762089406933,0.55009396,1085.2,1083.6,1.53947522]
["bitfinex-derivatives","BNBF0:USTF0",1762089407237,0.55009396,1085.1,1083.6,1.53947522]
["bitfinex-derivatives","BNBF0:USTF0",1762089407432,0.16038825,1085.5,1083.6,1.53947522]
["bitfinex-derivatives","BNBF0:USTF0",1762089407633,1.2365328,1085.4,1084.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089407935,0.55022548,1085.3,1084.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089408238,0.16038825,1085.5,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089408735,0.71070679,1085.5,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089408935,0.55031854,1085.4,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089409133,0.55031854,1085.3,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089409334,0.16038825,1085.5,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089409935,0.71090577,1085.5,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089410135,0.55051752,1085.4,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089410336,0.55051752,1085.3,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089410536,0.16038825,1085.5,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089410942,0.71100014,1085.5,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089411141,0.55061189,1085.4,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089411341,0.55061189,1085.3,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089411538,0.16038825,1085.5,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089411941,0.71110076,1085.5,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089412142,0.55071251,1085.4,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089413242,0.16038825,1085.5,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089413441,0.55071251,1085.4,1084.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089414840,0.55071251,1085.3,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089415042,0.16038825,1085.5,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089415246,0.16038825,1085.5,1084.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089415441,0.71106437,1085.5,1084.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089415742,0.55067612,1085.4,1084.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089416742,0.55067612,1085.4,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089417243,0.55067612,1085.4,1084.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089417747,0.55067612,1085.4,1084.3,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089417946,0.55067612,1085.4,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089429453,0.55067612,1085.4,1084.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089439563,0.55067612,1085.4,1084.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089441862,0.55067612,1085.4,1084.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089446965,0.55067612,1085.4,1084.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089448968,0.55067612,1085.4,1084.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089449867,0.55067612,1085.4,1084.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089453173,0.55067612,1085.3,1084.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089453372,0.55067612,1085.2,1084.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089453571,0.55067612,1085.1,1084.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089453777,0.68630732,1085.4,1084.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089453971,0.16038825,1085.5,1084.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089453972,1.2379075,1085.3,1084.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089454173,0.55160018,1085.2,1084.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089458579,0.55160018,1085.2,1083.8,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089458780,0.55160018,1085.1,1083.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089458983,0.55160018,1085.0,1083.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089459181,0.55160018,1084.9,1083.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089459380,0.68630732,1085.3,1083.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089459580,0.55139296,1085.2,1083.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089459879,0.55139296,1085.1,1083.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089460083,0.55139296,1085.0,1083.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089460283,0.55139296,1084.9,1083.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089460483,0.68630732,1085.3,1083.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089460683,0.55130589,1085.2,1083.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089460978,0.55130589,1085.1,1083.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089461182,0.68630732,1085.3,1083.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089461183,0.55130589,1085.0,1083.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089461384,0.55130589,1084.9,1083.7,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089461684,0.68630732,1085.4,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089461983,0.5511253,1085.3,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089462183,0.5511253,1085.2,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089462384,0.5511253,1085.1,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089462683,0.5511253,1085.0,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089462884,0.5511253,1084.9,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089463083,0.68630732,1085.4,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089463280,0.55103733,1085.3,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089463484,0.55103733,1085.2,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089463681,0.55103733,1085.1,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089463885,0.55103733,1085.0,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089464083,0.55103733,1084.9,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089464282,0.68630732,1085.4,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089464484,0.55087756,1085.3,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089464684,0.55087756,1085.2,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089464882,0.55087756,1085.1,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089465082,0.55087756,1085.0,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089465386,0.55087756,1084.9,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089465683,0.68630732,1085.4,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089465982,0.55079921,1085.3,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089466186,0.55079921,1085.2,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089466387,0.55079921,1085.1,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089466585,0.55079921,1085.0,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089466786,0.55079921,1084.9,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089466984,0.68630732,1085.3,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089467184,0.55066777,1085.2,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089467487,0.55066777,1085.1,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089467789,0.55066777,1085.0,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089468084,0.55066777,1084.9,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089468283,0.68630732,1085.3,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089468487,0.55044764,1085.2,1083.6,0.16046812]
["bitfinex-derivatives","BNBF0:USTF0",1762089469690,0.55044764,1085.2,1083.6,1.53947522]
["bitfinex-derivatives","BNBF0:USTF0",1762089470187,1.23675496,1085.2,1083.6,1.53947522]
["bitfinex-derivatives","BNBF0:USTF0",1762089470490,0.55044764,1085.1,1083.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089470686,0.55044764,1085.0,1083.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089470888,0.55044764,1084.9,1083.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089471185,0.68630732,1085.2,1083.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089471689,1.23637412,1085.2,1083.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089471886,0.5500668,1085.1,1083.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089472086,0.5500668,1085.0,1083.6,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089472289,0.5500668,1084.9,1083.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089472589,0.68630732,1085.2,1083.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089473086,1.23628343,1085.2,1083.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089473285,0.54997611,1085.1,1083.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089473486,0.54997611,1085.0,1083.5,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089473689,0.54997611,1084.9,1083.4,1.53950113]
["bitfinex-derivatives","BNBF0:USTF0",1762089473887,0.54997611,1084.8,1083.4,1.53950113]
["bitfinex-derivatives","BNBF0:USTF0",1762089474090,0.68630732,1085.2,1083.4,1.53950113]
["bitfinex-derivatives","BNBF0:USTF0",1762089474290,0.54987781,1085.1,1083.4,1.53950113]
["bitfinex-derivatives","BNBF0:USTF0",1762089474491,0.54987781,1085.0,1083.4,1.53950113]
["bitfinex-derivatives","BNBF0:USTF0",1762089474690,0.54987781,1084.9,1083.4,1.53950113]
["bitfinex-derivatives","BNBF0:USTF0",1762089474986,0.68630732,1085.3,1083.4,1.53950113]
["bitfinex-derivatives","BNBF0:USTF0",1762089475191,0.54978908,1085.2,1083.4,1.53950113]
["bitfinex-derivatives","BNBF0:USTF0",1762089478292,0.54978908,1085.1,1083.4,1.53950113]
["bitfinex-derivatives","BNBF0:USTF0",1762089478496,0.54978908,1085.0,1083.4,1.53950113]
["bitfinex-derivatives","BNBF0:USTF0",1762089478697,0.54978908,1084.9,1083.4,1.53950113]
["bitfinex-derivatives","BNBF0:USTF0",1762089478898,0.68630732,1085.2,1083.4,1.53950113]
["bitfinex-derivatives","BNBF0:USTF0",1762089479692,1.23580485,1085.2,1083.4,1.53950113]
["bitfinex-derivatives","BNBF0:USTF0",1762089479897,0.54949753,1085.1,1083.4,1.53950113]
["bitfinex-derivatives","BNBF0:USTF0",1762089480196,0.54949753,1085.0,1083.4,1.53950113]
["bitfinex-derivatives","BNBF0:USTF0",1762089480394,0.54949753,1084.9,1083.4,1.53950113]
["bitfinex-derivatives","BNBF0:USTF0",1762089480698,0.54942759,1084.8,1083.4,0.16049403]
["bitfinex-derivatives","BNBF0:USTF0",1762089480898,0.84669557,1085.5,1083.4,0.16049403]
["bitfinex-derivatives","BNBF0:USTF0",1762089481098,0.54940302,1085.4,1083.4,0.16049403]
["bitfinex-derivatives","BNBF0:USTF0",1762089481292,0.54940302,1085.3,1083.4,0.16049403]
["bitfinex-derivatives","BNBF0:USTF0",1762089481494,0.54940302,1085.2,1083.4,0.16049403]
["bitfinex-derivatives","BNBF0:USTF0",1762089481794,0.54940302,1085.1,1083.4,0.16049403]
["bitfinex-derivatives","BNBF0:USTF0",1762089482093,0.54940302,1085.0,1083.4,0.16049403]
["bitfinex-derivatives","BNBF0:USTF0",1762089482292,0.54940302,1084.9,1083.4,0.16049403]
["bitfinex-derivatives","BNBF0:USTF0",1762089482496,0.54940302,1084.8,1083.4,0.16049403]
["bitfinex-derivatives","BNBF0:USTF0",1762089482697,0.84669557,1085.5,1083.4,0.16049403]
["bitfinex-derivatives","BNBF0:USTF0",1762089482994,0.54917846,1085.4,1083.4,0.16049403]
["bitfinex-derivatives","BNBF0:USTF0",1762089483295,0.54917846,1085.3,1083.4,0.16049403]
["bitfinex-derivatives","BNBF0:USTF0",1762089483494,0.54917846,1085.2,1083.4,0.16049403]
["bitfinex-derivatives","BNBF0:USTF0",1762089483697,0.54917846,1085.1,1083.4,0.16049403]
["bitfinex-derivatives","BNBF0:USTF0",1762089483897,0.54917846,1085.0,1083.4,0.16049403]
["bitfinex-derivatives","BNBF0:USTF0",1762089484094,0.54917846,1084.9,1083.4,0.16049403]
["bitfinex-derivatives","BNBF0:USTF0",1762089484297,0.54917846,1084.8,1083.4,0.16049403]
["bitfinex-derivatives","BNBF0:USTF0",1762089484593,0.84669557,1085.5,1083.4,0.16049403]
["bitfinex-derivatives","BNBF0:USTF0",1762089484897,0.54905611,1085.4,1083.4,0.16049403]
["bitfinex-derivatives","BNBF0:USTF0",1762089485192,0.54905611,1085.3,1083.4,0.16049403]
["bitfinex-derivatives","BNBF0:USTF0",1762089485393,0.54905611,1085.2,1083.4,0.16049403]
["bitfinex-derivatives","BNBF0:USTF0",1762089485594,0.54905611,1085.1,1083.4,0.16049403]
["bitfinex-derivatives","BNBF0:USTF0",1762089485797,0.54905611,1085.0,1083.4,0.16049403]
["bitfinex-derivatives","BNBF0:USTF0",1762089485998,0.54905611,1084.9,1083.4,0.16049403]
["bitfinex-derivatives","BNBF0:USTF0",1762089486197,0.54905611,1084.8,1083.4,0.16049403]
["bitfinex-derivatives","BNBF0:USTF0",1762089486400,0.84669557,1085.5,1083.4,0.16049403]
["bitfinex-derivatives","BNBF0:USTF0",1762089486596,0.54897929,1085.4,1083.4,0.16049403]
["bitfinex-derivatives","BNBF0:USTF0",1762089486795,0.54897929,1085.3,1083.4,0.16049403]
["bitfinex-derivatives","BNBF0:USTF0",1762089486997,0.54897929,1085.2,1083.4,0.16049403]
["bitfinex-derivatives","BNBF0:USTF0",1762089487200,0.54897929,1085.1,1083.4,0.16049403]
["bitfinex-derivatives","BNBF0:USTF0",1762089487500,0.54897929,1085.0,1083.4,0.16049403]
["bitfinex-derivatives","BNBF0:USTF0",1762089487697,0.54897929,1084.9,1083.4,0.16049403]
["bitfinex-derivatives","BNBF0:USTF0",1762089487899,0.54897929,1084.8,1083.4,0.16049403]
["bitfinex-derivatives","BNBF0:USTF0",1762089488103,0.84669557,1085.5,1083.4,0.16049403]
["bitfinex-derivatives","BNBF0:USTF0",1762089488303,0.54893604,1085.4,1083.4,0.16049403]
["bitfinex-derivatives","BNBF0:USTF0",1762089488504,0.54893604,1085.3,1083.4,0.16049403]
["bitfinex-derivatives","BNBF0:USTF0",1762089488700,0.54893604,1085.2,1083.4,0.16049403]
["bitfinex-derivatives","BNBF0:USTF0",1762089488904,0.54893604,1085.1,1083.4,0.16049403]
["bitfinex-derivatives","BNBF0:USTF0",1762089489101,0.54893604,1085.0,1083.4,0.16049403]
["bitfinex-derivatives","BNBF0:USTF0",1762089489305,0.54893604,1084.9,1083.4,0.16049403]
["bitfinex-derivatives","BNBF0:USTF0",1762089489605,0.54893604,1084.8,1083.4,0.16049403]
["bitfinex-derivatives","BNBF0:USTF0",1762089489803,0.68630732,1085.3,1083.4,0.16049403]
["bitfinex-derivatives","BNBF0:USTF0",1762089490002,0.54892697,1085.2,1083.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089490202,0.54892697,1085.1,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089490405,0.54892697,1085.0,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089490702,0.54892697,1084.9,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089490902,0.54892697,1084.8,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089491102,0.54892697,1084.7,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089491302,0.16038825,1085.5,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089491504,0.54887461,1085.4,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089491705,0.54887461,1085.3,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089491901,0.16038825,1085.5,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089491902,0.54887461,1085.2,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089492202,0.54887461,1085.1,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089492502,0.54887461,1085.0,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089492705,0.54887461,1084.9,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089492905,0.54887461,1084.8,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089493103,0.54887461,1084.7,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089493307,0.16038825,1085.5,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089493509,0.54887805,1085.4,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089493702,0.54887805,1085.3,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089494005,0.54887805,1085.2,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089494203,0.54887805,1085.1,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089494402,0.54887805,1085.0,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089494606,0.54887805,1084.9,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089494807,0.54887805,1084.8,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089495105,0.54887805,1084.7,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089495304,0.68630732,1085.4,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089495506,0.54888838,1085.3,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089495705,0.54888838,1085.2,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089495905,0.54888838,1085.1,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089496108,0.54888838,1085.0,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089496404,0.54888838,1084.9,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089496707,0.54888838,1084.8,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089496908,0.54888838,1084.7,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089497105,0.68630732,1085.3,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089497404,0.68630732,1085.1,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089497608,0.54892503,1085.0,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089497804,1.23523235,1085.0,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089498003,0.54892503,1084.9,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089498203,0.54892503,1084.8,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089498409,0.54892503,1084.7,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089498605,0.54892503,1084.6,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089498803,0.68630732,1085.0,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089499205,0.5487801,1084.9,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089499407,0.5487801,1084.8,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089499606,0.5487801,1084.7,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089499806,0.5487801,1084.6,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089500006,0.68630732,1085.1,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089500208,0.54875512,1085.0,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089500805,1.23506244,1085.0,1083.2,1.53952778]
["bitfinex-derivatives","BNBF0:USTF0",1762089501006,0.54875512,1084.9,1083.2,1.53952778]
["bitfinex-derivatives","BNBF0:USTF0",1762089501305,0.54875512,1084.8,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089501505,0.54875512,1084.7,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089501705,0.54875512,1084.6,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089501909,0.68630732,1085.0,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089502410,1.23514832,1085.0,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089502605,0.548841,1084.9,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089502809,0.548841,1084.8,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089503007,0.548841,1084.7,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089503209,0.548841,1084.6,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089503511,0.68630732,1085.0,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089504211,1.23521039,1085.0,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089504409,0.54890307,1084.9,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089504611,0.54890307,1084.8,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089504809,0.54890307,1084.7,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089505008,0.54890307,1084.6,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089505313,0.68630732,1085.0,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089505710,1.23532766,1085.0,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089505912,0.54902034,1084.9,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089506113,0.54902034,1084.8,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089506410,0.54902034,1084.7,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089506611,0.54902034,1084.6,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089506816,0.68630732,1085.0,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089507511,1.23541654,1085.0,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089507711,0.54910922,1084.9,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089507915,0.54910922,1084.8,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089508116,0.54910922,1084.7,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089508315,0.54910922,1084.6,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089508512,0.68630732,1085.0,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089508712,0.54930859,1084.9,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089509518,1.23561591,1084.9,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089509713,0.54930859,1084.8,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089509913,0.54930859,1084.7,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089510217,0.54930859,1084.6,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089510415,0.54930859,1084.5,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089510715,0.68630732,1084.9,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089510913,0.55017518,1084.8,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762089514822,0.55017518,1084.8,1083.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089515023,0.55017518,1084.7,1083.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089515223,0.55017518,1084.6,1083.0,0.16056215]
["bitfinex-derivatives","BNBF0:USTF0",1762089515526,0.55017518,1084.5,1083.0,0.16056215]
["bitfinex-derivatives","BNBF0:USTF0",1762089515726,0.55017518,1084.4,1083.0,0.16056215]
["bitfinex-derivatives","BNBF0:USTF0",1762089515928,0.68630732,1085.0,1083.0,0.16056215]
["bitfinex-derivatives","BNBF0:USTF0",1762089516128,0.55031852,1084.9,1083.0,0.16056215]
["bitfinex-derivatives","BNBF0:USTF0",1762089516324,0.55031852,1084.8,1083.0,0.16056215]
["bitfinex-derivatives","BNBF0:USTF0",1762089516524,0.55031852,1084.7,1083.0,0.16056215]
["bitfinex-derivatives","BNBF0:USTF0",1762089516724,0.55031852,1084.6,1083.0,0.16056215]
["bitfinex-derivatives","BNBF0:USTF0",1762089517027,0.55031852,1084.5,1083.0,0.16056215]
["bitfinex-derivatives","BNBF0:USTF0",1762089517225,0.55031852,1084.4,1083.0,0.16056215]
["bitfinex-derivatives","BNBF0:USTF0",1762089517430,0.55031852,1084.3,1083.0,0.16056215]
["bitfinex-derivatives","BNBF0:USTF0",1762089517630,0.68630732,1084.8,1083.0,0.16056215]
["bitfinex-derivatives","BNBF0:USTF0",1762089517827,0.55045426,1084.7,1083.0,0.16056215]
["bitfinex-derivatives","BNBF0:USTF0",1762089518027,1.23676158,1084.6,1083.0,1.53956925]
["bitfinex-derivatives","BNBF0:USTF0",1762089518330,0.55045426,1084.5,1083.0,1.53956925]
["bitfinex-derivatives","BNBF0:USTF0",1762089518529,0.55045426,1084.4,1083.0,1.53956925]
["bitfinex-derivatives","BNBF0:USTF0",1762089518826,0.55045426,1084.3,1083.0,1.53956925]
["bitfinex-derivatives","BNBF0:USTF0",1762089519031,0.68630732,1084.6,1083.0,1.53956925]
["bitfinex-derivatives","BNBF0:USTF0",1762089519525,1.23658915,1084.6,1083.0,1.53956925]
["bitfinex-derivatives","BNBF0:USTF0",1762089519730,0.55028183,1084.5,1083.0,1.53956925]
["bitfinex-derivatives","BNBF0:USTF0",1762089519930,0.55028183,1084.4,1083.0,1.53956925]
["bitfinex-derivatives","BNBF0:USTF0",1762089520131,0.55028183,1084.3,1083.0,1.53956925]
["bitfinex-derivatives","BNBF0:USTF0",1762089520430,0.68630732,1084.6,1083.0,1.53956925]
["bitfinex-derivatives","BNBF0:USTF0",1762089520829,1.2365671,1084.6,1083.0,1.53956925]
["bitfinex-derivatives","BNBF0:USTF0",1762089521028,0.55025978,1084.5,1083.0,0.16056215]
["bitfinex-derivatives","BNBF0:USTF0",1762089521228,0.55025978,1084.4,1083.0,0.16056215]
["bitfinex-derivatives","BNBF0:USTF0",1762089521429,0.55025978,1084.3,1083.0,0.16056215]
["bitfinex-derivatives","BNBF0:USTF0",1762089521728,0.68630732,1084.6,1083.0,0.16056215]
["bitfinex-derivatives","BNBF0:USTF0",1762089522131,0.55021762,1084.6,1083.0,0.16056215]
["bitfinex-derivatives","BNBF0:USTF0",1762089528034,0.55021762,1084.5,1083.0,0.16056215]
["bitfinex-derivatives","BNBF0:USTF0",1762089528229,0.55021762,1084.4,1083.0,0.16056215]
["bitfinex-derivatives","BNBF0:USTF0",1762089528530,0.55021762,1084.3,1083.0,0.16056215]
["bitfinex-derivatives","BNBF0:USTF0",1762089528734,0.68630732,1084.8,1083.0,0.16056215]
["bitfinex-derivatives","BNBF0:USTF0",1762089529034,0.55019972,1084.7,1083.0,0.16056215]
["bitfinex-derivatives","BNBF0:USTF0",1762089529234,0.55019972,1084.6,1083.0,0.16056215]
["bitfinex-derivatives","BNBF0:USTF0",1762089529430,0.55019972,1084.5,1083.0,0.16056215]
["bitfinex-derivatives","BNBF0:USTF0",1762089529629,0.68630732,1084.8,1083.0,0.16056215]
["bitfinex-derivatives","BNBF0:USTF0",1762089529630,0.55019972,1084.4,1083.0,0.16056215]
["bitfinex-derivatives","BNBF0:USTF0",1762089529834,0.55019972,1084.3,1083.0,0.16056215]
["bitfinex-derivatives","BNBF0:USTF0",1762089530034,0.68630732,1084.8,1083.0,0.16056215]
["bitfinex-derivatives","BNBF0:USTF0",1762089530239,0.55021304,1084.7,1083.0,0.16056215]
["bitfinex-derivatives","BNBF0:USTF0",1762089530433,0.55021304,1084.6,1083.0,0.16056215]
["bitfinex-derivatives","BNBF0:USTF0",1762089530638,0.55021304,1084.5,1083.0,0.16056215]
["bitfinex-derivatives","BNBF0:USTF0",1762089530838,0.55021304,1084.4,1083.0,0.16056215]
["bitfinex-derivatives","BNBF0:USTF0",1762089531137,0.55021304,1084.3,1083.0,0.16056215]
["bitfinex-derivatives","BNBF0:USTF0",1762089531338,0.68630732,1084.7,1083.0,0.16056215]
["bitfinex-derivatives","BNBF0:USTF0",1762089531539,0.55023904,1084.6,1083.0,0.16056215]
["bitfinex-derivatives","BNBF0:USTF0",1762089532039,0.55023904,1084.5,1083.0,0.16056215]
["bitfinex-derivatives","BNBF0:USTF0",1762089532237,0.55023904,1084.4,1083.0,0.16056215]
["bitfinex-derivatives","BNBF0:USTF0",1762089532437,0.55023904,1084.3,1083.0,0.16056215]
["bitfinex-derivatives","BNBF0:USTF0",1762089532634,0.68630732,1084.7,1083.0,0.16056215]
["bitfinex-derivatives","BNBF0:USTF0",1762089532836,0.55024992,1084.6,1083.0,0.16056215]
["bitfinex-derivatives","BNBF0:USTF0",1762089535140,0.16058808,1084.3,1083.0,0.16056215]
["bitfinex-derivatives","BNBF0:USTF0",1762089537738,0.16058808,1084.3,1083.0,1.53956925]
["bitfinex-derivatives","BNBF0:USTF0",1762089539636,0.16058808,1084.3,1083.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089541738,0.54953023,1084.2,1083.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089542339,0.16058808,1084.3,1083.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089543341,0.16058808,1084.3,1083.0,1.53956925]
["bitfinex-derivatives","BNBF0:USTF0",1762089545640,0.16058808,1084.3,1083.0,0.16056215]
["bitfinex-derivatives","BNBF0:USTF0",1762089547547,0.16058808,1084.3,1083.0,1.53956925]
["bitfinex-derivatives","BNBF0:USTF0",1762089549947,0.16058808,1084.3,1083.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089550344,0.16058808,1084.3,1083.2,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089551052,0.16058808,1084.3,1083.1,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089552648,0.16058808,1084.3,1083.0,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089552947,0.16058808,1084.3,1082.9,1.3790071]
["bitfinex-derivatives","BNBF0:USTF0",1762089554049,0.16058808,1084.3,1082.8,0.16057178]
["bitfinex-derivatives","BNBF0:USTF0",1762089555559,0.55045596,1084.2,1082.8,0.16057178]
["bitfinex-derivatives","BNBF0:USTF0",1762089559856,0.55045596,1084.2,1082.8,1.54015618]
["bitfinex-derivatives","BNBF0:USTF0",1762089561262,0.55045596,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089562164,0.55045596,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089562660,0.16058808,1084.3,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089563164,0.16058808,1084.3,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089563365,0.16058808,1084.3,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089563662,0.16058808,1084.3,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089565665,0.16058808,1084.3,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089566570,0.55123083,1084.2,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089567168,0.55123083,1084.2,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089570374,0.16058808,1084.3,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089570568,0.55114367,1084.2,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089571270,0.55114367,1084.2,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089578274,0.55114367,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089578876,0.55114367,1084.2,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089583479,0.55114367,1084.1,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089583675,0.55114367,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089583880,0.16058808,1084.3,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089584079,0.55125696,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089584276,0.55125696,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089584480,0.55125696,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089584681,0.16058808,1084.3,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089584876,0.55119119,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089585077,0.55119119,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089585375,0.55119119,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089585578,0.16058808,1084.3,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089585778,0.55113077,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089585981,0.55113077,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089586181,0.55113077,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089586482,0.16058808,1084.3,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089586781,0.55107516,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089586975,0.55107516,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089587178,0.55107516,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089587381,0.55107516,1083.9,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089587676,0.84828398,1084.3,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089587977,0.55096055,1084.2,1082.7,0.16060587]
["bitfinex-derivatives","BNBF0:USTF0",1762089588277,0.55096055,1084.1,1082.7,0.16060587]
["bitfinex-derivatives","BNBF0:USTF0",1762089588582,0.55096055,1084.0,1082.7,0.16060587]
["bitfinex-derivatives","BNBF0:USTF0",1762089588779,0.55096055,1083.9,1082.7,0.16060587]
["bitfinex-derivatives","BNBF0:USTF0",1762089588983,0.16058808,1084.3,1082.7,0.16060587]
["bitfinex-derivatives","BNBF0:USTF0",1762089589185,0.55083253,1084.2,1082.7,0.16060587]
["bitfinex-derivatives","BNBF0:USTF0",1762089589379,0.55083253,1084.1,1082.7,0.16060587]
["bitfinex-derivatives","BNBF0:USTF0",1762089589584,0.55083253,1084.0,1082.7,0.16060587]
["bitfinex-derivatives","BNBF0:USTF0",1762089589881,0.55083253,1083.9,1082.7,0.16060587]
["bitfinex-derivatives","BNBF0:USTF0",1762089590080,0.16058808,1084.3,1082.7,0.16060587]
["bitfinex-derivatives","BNBF0:USTF0",1762089590282,0.55081079,1084.2,1082.7,0.16060587]
["bitfinex-derivatives","BNBF0:USTF0",1762089590480,0.55081079,1084.1,1082.7,0.16060587]
["bitfinex-derivatives","BNBF0:USTF0",1762089590683,0.55081079,1084.0,1082.7,0.16060587]
["bitfinex-derivatives","BNBF0:USTF0",1762089590882,0.55077695,1083.9,1082.7,0.16060587]
["bitfinex-derivatives","BNBF0:USTF0",1762089591085,0.16058808,1084.3,1082.7,0.16060587]
["bitfinex-derivatives","BNBF0:USTF0",1762089591284,0.55076493,1084.2,1082.7,0.16060587]
["bitfinex-derivatives","BNBF0:USTF0",1762089591582,0.55076493,1084.1,1082.5,1.54022215]
["bitfinex-derivatives","BNBF0:USTF0",1762089591785,0.55076493,1084.0,1082.5,1.54022215]
["bitfinex-derivatives","BNBF0:USTF0",1762089591983,0.55076493,1083.9,1082.5,1.54022215]
["bitfinex-derivatives","BNBF0:USTF0",1762089592186,0.16058808,1084.3,1082.5,1.54022215]
["bitfinex-derivatives","BNBF0:USTF0",1762089592383,0.55059879,1084.2,1082.5,1.54022215]
["bitfinex-derivatives","BNBF0:USTF0",1762089592685,0.55059879,1084.1,1082.5,1.54022215]
["bitfinex-derivatives","BNBF0:USTF0",1762089592884,0.55059879,1084.0,1082.5,1.54022215]
["bitfinex-derivatives","BNBF0:USTF0",1762089593084,0.55059879,1083.9,1082.5,0.16063775]
["bitfinex-derivatives","BNBF0:USTF0",1762089593284,0.16058808,1084.3,1082.5,0.16063775]
["bitfinex-derivatives","BNBF0:USTF0",1762089593583,0.55046765,1084.2,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089593785,0.55046765,1084.1,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089594088,0.55046765,1084.0,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089594287,0.55046765,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089594485,0.55046765,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089594686,0.84783629,1084.3,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089594884,0.550204,1084.2,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089595089,0.550204,1084.1,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089595289,0.550204,1084.0,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089595489,0.550204,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089595689,0.550204,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089595891,0.84783629,1084.3,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089596190,0.55002944,1084.2,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089596387,0.55002944,1084.1,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089596686,0.55002944,1084.0,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089596892,0.55002944,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089597087,0.55002944,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089597292,0.68724821,1084.2,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089597485,0.54958459,1084.1,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089597691,0.54958459,1084.1,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089599689,0.54958459,1084.1,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089599888,0.54958459,1084.0,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089600092,0.54958459,1083.9,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089600290,0.54958459,1083.8,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089600493,0.84783629,1084.3,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089600693,0.54928818,1084.2,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089600894,0.54928818,1084.1,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089601090,0.54928818,1084.0,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089601295,0.54928818,1083.9,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089601595,0.54928818,1083.8,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089601895,0.84783629,1084.3,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089602092,0.54914516,1084.2,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089602493,0.54914516,1084.2,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089602896,0.54914516,1084.2,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089603395,0.54914516,1084.2,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089605796,0.54914516,1084.1,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089606000,0.54914516,1084.0,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089606300,0.54914516,1083.9,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089606600,0.16058808,1084.3,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089606800,0.7094477,1084.3,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089607701,0.7094477,1084.3,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089607901,0.54885962,1084.2,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089608197,0.54885962,1084.1,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089608401,0.54885962,1084.0,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089608701,0.54885962,1083.9,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089608901,0.16058808,1084.3,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089609301,0.70940921,1084.3,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089609500,0.54882113,1084.2,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089609714,0.54882113,1084.1,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089610001,0.54882113,1084.0,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089610301,0.54882113,1083.9,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089610501,0.16058808,1084.3,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089611097,0.70940305,1084.3,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089611296,0.54881497,1084.2,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089611497,0.54885212,1084.1,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089611698,0.54885212,1084.0,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089611899,0.54885212,1083.9,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089612102,0.16058808,1084.3,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089612598,0.70944022,1084.3,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089612800,0.54885214,1084.2,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089612998,0.54885214,1084.1,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089613198,0.54885214,1084.0,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089613401,0.54885214,1083.9,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089613599,0.16058808,1084.3,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089614199,0.70942085,1084.3,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089614404,0.54883277,1084.2,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089614601,0.54883277,1084.1,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089614806,0.54883277,1084.0,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089615103,0.54883277,1083.9,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089615303,0.16058808,1084.3,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089616007,0.70955211,1084.3,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089616209,0.54896403,1084.2,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089616405,0.54896403,1084.1,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089616605,0.54896403,1084.0,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089616809,0.16058808,1084.3,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089617509,0.70955543,1084.3,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089617711,0.54896735,1084.2,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089617908,0.54896735,1084.1,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089618108,0.54896735,1084.0,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089618312,0.54896735,1083.9,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089618509,0.16058808,1084.3,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089618912,0.70956525,1084.3,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089619109,0.54897717,1084.2,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089619313,0.54897717,1084.1,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089619513,0.54897717,1084.0,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089619711,0.54897717,1083.9,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089619911,0.16058808,1084.3,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089620315,0.70956955,1084.3,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089620516,0.54898147,1084.2,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089620716,0.54898147,1084.1,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089620910,0.54898147,1084.0,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089621214,0.54898147,1083.9,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089621417,0.16058808,1084.3,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089621815,0.70959899,1084.3,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089622019,0.54901091,1084.2,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089622218,0.54901091,1084.1,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089622516,0.54901091,1084.0,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089622718,0.54901091,1083.9,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089622916,0.16058808,1084.3,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089623220,0.54904136,1084.2,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089623419,0.16058808,1084.3,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089623620,0.70962944,1084.3,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089624120,0.54904136,1084.2,1082.3,0.16064665]
["bitfinex-derivatives","BNBF0:USTF0",1762089624321,0.54904136,1084.2,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089625220,0.54904136,1084.2,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089630926,0.54904136,1084.2,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089631324,0.54904136,1084.1,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089631521,0.54904136,1084.0,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089631825,0.54904136,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089632025,0.16058808,1084.3,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089632225,0.54957844,1084.2,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089632425,0.54957844,1084.1,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089632625,0.54957844,1084.0,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089632825,0.54957844,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089633026,0.84535329,1084.3,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089633323,0.54995139,1084.2,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089633524,0.54995139,1084.1,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089633724,0.54995139,1084.0,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089633925,0.54995139,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089634223,0.54995139,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089634526,0.68476521,1084.2,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089634826,0.55001795,1084.1,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089635026,0.55001795,1084.1,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089635323,0.55001795,1084.0,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089635522,0.55001795,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089635726,0.55001795,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089636026,0.68476521,1084.2,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089636227,0.55012218,1084.1,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089636423,0.55012218,1084.0,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089636626,0.55012218,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089636827,0.55012218,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089637027,0.68476521,1084.2,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089637229,0.55021166,1084.1,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089637425,0.55021166,1084.0,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089637630,0.55021166,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089637924,0.55021166,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089638125,0.68476521,1084.2,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089638325,0.55034634,1084.1,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089638625,0.55034634,1084.0,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089638829,0.55034634,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089639026,0.55034634,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089639326,0.55034634,1083.7,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089639629,0.68476521,1084.2,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089639829,0.55053859,1084.1,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089640026,0.55053859,1084.0,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089640229,0.55053859,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089640524,0.55053859,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089640725,0.55053859,1083.7,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089640927,0.16058808,1084.3,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089640928,0.68476521,1084.1,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089641127,0.55067794,1084.0,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089641327,0.55067794,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089641526,0.55067794,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089641728,0.55067794,1083.7,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089641926,0.68476521,1084.1,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089642127,0.55080349,1084.0,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089642327,0.68476521,1084.1,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089642328,0.55080349,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089642529,0.55080349,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089642730,0.55080349,1083.7,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089642930,0.68476521,1084.1,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089643231,0.55093583,1084.0,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089643425,0.55093583,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089643730,0.55093583,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089643929,0.55093583,1083.7,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089644127,0.68476521,1084.1,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089644326,0.55120826,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089644530,0.55120826,1083.9,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089644727,0.55120826,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089645031,0.55120826,1083.7,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089645232,0.84535329,1084.3,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089645433,0.5513009,1084.2,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089645634,0.5513009,1084.1,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089645933,0.5513009,1084.0,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089646130,0.5513009,1083.9,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089646332,0.5513009,1083.8,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089646530,0.5513009,1083.7,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089646729,0.68476521,1084.2,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089646929,0.55142132,1084.1,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089647133,0.55142132,1084.0,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089647330,0.55142132,1083.9,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089647529,0.55142132,1083.8,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089647732,0.55142132,1083.7,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089647933,0.55142132,1083.6,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089648130,0.68476521,1084.2,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089648430,0.5515343,1084.1,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089648630,0.5515343,1084.0,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089648829,0.5515343,1083.9,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089649030,0.5515343,1083.8,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089649231,0.5515343,1083.7,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089649429,0.5515343,1083.6,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089649634,0.68476521,1084.2,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089649833,0.55164226,1084.1,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089650133,0.55164226,1084.0,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089650332,0.55164226,1083.9,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089650531,0.55164226,1083.8,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089650735,0.55164226,1083.7,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089650935,0.55164226,1083.6,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089651131,0.68476521,1084.2,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089651437,0.55178818,1084.1,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089651731,0.55178818,1084.0,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089651935,0.55178818,1083.9,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089652130,0.55178818,1083.8,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089652335,0.55178818,1083.7,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089652533,0.55178818,1083.6,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089652735,0.68476521,1084.2,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089652933,0.55189235,1084.1,1082.3,1.54023105]
["bitfinex-derivatives","BNBF0:USTF0",1762089653133,0.55189235,1084.0,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089653335,0.55189235,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089653537,0.55189235,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089653735,0.55189235,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089653937,0.55189235,1083.6,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089654140,0.68476521,1084.2,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089654341,0.5519554,1084.1,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089654541,0.5519554,1084.0,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089654739,0.5519554,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089654937,0.5519554,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089655141,0.5519554,1083.7,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089655339,0.5519554,1083.6,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089655543,0.68476521,1084.1,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089655839,1.23670876,1084.0,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089656143,0.55194355,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089656340,0.55194355,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089656543,0.55194355,1083.7,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089656744,0.55194355,1083.6,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089656944,0.68476521,1084.1,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089657144,0.55194151,1084.0,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089657439,0.55194151,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089657647,0.55194151,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089657848,0.55194151,1083.7,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089658142,0.55194151,1083.6,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089658348,0.68476521,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089658545,0.55201511,1083.9,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089658745,0.55201511,1083.8,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089658944,0.55201511,1083.7,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089659147,0.55201511,1083.6,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089659346,0.68476521,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089659545,0.55204512,1083.9,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089659747,0.55204512,1083.8,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089659946,0.55204512,1083.7,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089660144,0.55204512,1083.6,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089660343,0.68476521,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089660644,0.55245177,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089660844,0.55245177,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089661048,0.55245177,1083.7,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089661343,0.55245177,1083.6,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089661645,0.68476521,1084.0,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089661845,0.55246532,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089662050,0.55246532,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089662245,0.55246532,1083.7,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089662545,0.55246532,1083.6,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089662750,0.68476521,1084.0,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089662950,0.55245902,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089663150,0.55245902,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089663447,0.55245902,1083.7,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089663651,0.55245902,1083.6,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089663852,0.68476521,1084.0,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089664053,0.55246594,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089664251,0.55246594,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089664451,0.55246594,1083.7,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089664652,0.55246594,1083.6,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089664853,0.68476521,1084.0,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089665149,0.55248133,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089665349,0.55248133,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089665550,0.55248133,1083.7,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089665751,0.55248133,1083.6,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089665952,0.68476521,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089666151,0.55247074,1083.9,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089666352,0.55247074,1083.8,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089666552,0.55247074,1083.7,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089666755,0.55247074,1083.6,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089666956,0.68476521,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089667158,0.55245714,1083.9,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089667454,0.55245714,1083.8,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089667657,0.55245714,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089667854,0.55245714,1083.6,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089668057,0.55245714,1083.5,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089668356,0.55245714,1083.4,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089668552,0.68476521,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089668754,0.55217019,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089668957,0.55217019,1083.6,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089669157,0.55217019,1083.5,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089669354,0.55217019,1083.4,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089669555,0.68476521,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089669756,0.55202758,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089669957,0.55202758,1083.6,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089670153,0.55202758,1083.5,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089670356,0.55202758,1083.4,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089670559,0.68476521,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089670761,0.55191692,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089670956,0.55191692,1083.6,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089671157,0.55191692,1083.5,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089671356,0.55191692,1083.4,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089671560,0.68476521,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089671762,0.55182368,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089671962,0.55182368,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089672163,0.55182368,1083.6,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089672363,0.55182368,1083.5,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089672563,0.55174332,1083.4,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089672765,0.68476521,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089673060,0.55174332,1083.7,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089673264,0.55174332,1083.6,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089673464,0.55174332,1083.5,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089673663,0.55174332,1083.4,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089673861,0.55174332,1083.3,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089674059,0.68476521,1084.0,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089674259,0.55147743,1083.9,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089674561,0.55147743,1083.8,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089674764,0.55147743,1083.7,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089674962,0.55147743,1083.6,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089675162,0.55147743,1083.5,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089675364,0.55147743,1083.4,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089675567,0.68476521,1084.0,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089675766,0.55135132,1083.9,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089675966,0.55135132,1083.8,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089676166,0.55135132,1083.7,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089676366,0.55135132,1083.6,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089676563,0.68476521,1084.0,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089676564,0.55135132,1083.5,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089676763,0.55135132,1083.4,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089676968,0.68476521,1084.0,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089677267,0.55124786,1083.9,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089677467,0.55124786,1083.8,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089677667,0.55124786,1083.7,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089677869,0.55124786,1083.6,1082.1,1.54026517]
["bitfinex-derivatives","BNBF0:USTF0",1762089678064,0.55124786,1083.5,1082.1,1.54026517]
["bitfinex-derivatives","BNBF0:USTF0",1762089678265,0.55124786,1083.4,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089678467,0.68476521,1083.9,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089678663,0.55112826,1083.8,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089678865,0.55112826,1083.7,1082.1,1.54026517]
["bitfinex-derivatives","BNBF0:USTF0",1762089679165,0.55112826,1083.6,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089679468,0.55112826,1083.5,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089679769,0.55112826,1083.4,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089679966,0.68476521,1083.9,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089680268,0.5510301,1083.8,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089680564,0.5510301,1083.7,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089680767,0.5510301,1083.6,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089680969,0.5510301,1083.5,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089681266,0.68476521,1084.1,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089681267,0.5510301,1083.4,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089681468,0.68476521,1084.1,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089681668,0.55086602,1084.0,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089681868,0.55086602,1083.9,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089682168,0.55086602,1083.8,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089682368,0.55086602,1083.7,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089682566,0.55086602,1083.6,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089682769,0.55086602,1083.5,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089682969,0.55086602,1083.4,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089683170,0.68476521,1084.1,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089683370,0.55073111,1084.0,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089683570,0.55073111,1083.9,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089683767,0.55073111,1083.8,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089683967,0.55073111,1083.7,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089684171,0.55073111,1083.6,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089684465,0.55073111,1083.5,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089684670,0.55073111,1083.4,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089684870,0.68476521,1084.1,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089685066,0.55066527,1084.0,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089685270,0.55066527,1083.9,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089685571,0.55066527,1083.8,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089685866,0.55066527,1083.7,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089686067,0.55066527,1083.6,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089686267,0.55066527,1083.5,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089686470,0.55066527,1083.4,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089686771,0.68476521,1084.1,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089686971,0.55056568,1084.0,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089687171,0.55056568,1083.9,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089687371,0.55056568,1083.8,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089687667,0.55056568,1083.7,1082.1,0.16068077]
["bitfinex-derivatives","BNBF0:USTF0",1762089687872,0.55056568,1083.6,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089688072,0.55056568,1083.5,1081.9,0.16072455]
["bitfinex-derivatives","BNBF0:USTF0",1762089688269,0.55056568,1083.4,1081.9,0.16072455]
["bitfinex-derivatives","BNBF0:USTF0",1762089688469,0.55056568,1083.3,1081.9,0.16072455]
["bitfinex-derivatives","BNBF0:USTF0",1762089688667,0.68476521,1083.9,1081.9,0.16072455]
["bitfinex-derivatives","BNBF0:USTF0",1762089688870,0.55059061,1083.8,1081.9,0.16072455]
["bitfinex-derivatives","BNBF0:USTF0",1762089689068,0.68476521,1083.6,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089689269,0.55059061,1083.5,1081.7,0.16074311]
["bitfinex-derivatives","BNBF0:USTF0",1762089689470,0.55059061,1083.4,1081.7,0.16074311]
["bitfinex-derivatives","BNBF0:USTF0",1762089689673,0.55059061,1083.3,1081.7,0.16074311]
["bitfinex-derivatives","BNBF0:USTF0",1762089689969,0.55059061,1083.2,1081.7,0.16074311]
["bitfinex-derivatives","BNBF0:USTF0",1762089690167,0.55059061,1083.1,1081.7,0.16074311]
["bitfinex-derivatives","BNBF0:USTF0",1762089690369,0.68476521,1083.6,1081.7,0.16074311]
["bitfinex-derivatives","BNBF0:USTF0",1762089690570,0.55115853,1083.5,1081.7,0.16074311]
["bitfinex-derivatives","BNBF0:USTF0",1762089690773,0.55115853,1083.4,1081.7,0.16074311]
["bitfinex-derivatives","BNBF0:USTF0",1762089690972,0.55115853,1083.3,1081.7,0.16074311]
["bitfinex-derivatives","BNBF0:USTF0",1762089691170,0.55115853,1083.2,1081.7,0.16074311]
["bitfinex-derivatives","BNBF0:USTF0",1762089691470,0.55115853,1083.1,1081.7,0.16074311]
["bitfinex-derivatives","BNBF0:USTF0",1762089691772,0.68476521,1083.7,1081.7,0.16074311]
["bitfinex-derivatives","BNBF0:USTF0",1762089691970,0.55094524,1083.6,1081.7,0.16074311]
["bitfinex-derivatives","BNBF0:USTF0",1762089692175,0.55094524,1083.5,1081.7,0.16074311]
["bitfinex-derivatives","BNBF0:USTF0",1762089692374,0.55094524,1083.4,1081.7,0.16074311]
["bitfinex-derivatives","BNBF0:USTF0",1762089692573,0.55094524,1083.3,1081.7,0.16074311]
["bitfinex-derivatives","BNBF0:USTF0",1762089692870,0.55094524,1083.2,1081.7,0.16074311]
["bitfinex-derivatives","BNBF0:USTF0",1762089693073,0.55094524,1083.1,1081.7,0.16074311]
["bitfinex-derivatives","BNBF0:USTF0",1762089693369,0.55094524,1083.0,1081.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089693575,0.68476521,1083.6,1081.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089693771,0.55037301,1083.5,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089693972,0.55037301,1083.4,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089694175,0.55037301,1083.3,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089694376,0.55037301,1083.2,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089694575,0.55037301,1083.1,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089694775,0.55037301,1083.0,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089694976,0.68476521,1083.6,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089695276,0.55017568,1083.5,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089696674,0.55017568,1083.4,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089696970,0.55017568,1083.3,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089697169,0.55017568,1083.2,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089697374,0.55017568,1083.1,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089697573,0.68476521,1083.7,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089697770,0.54955164,1083.6,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089697975,0.54955164,1083.5,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089698176,0.54955164,1083.4,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089698377,0.54955164,1083.3,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089698577,0.54955164,1083.2,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089698774,0.54955164,1083.1,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089698977,0.68476521,1083.7,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089699272,0.54937649,1083.6,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089699574,0.54937649,1083.5,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089699777,0.54937649,1083.4,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089700073,0.54937649,1083.3,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089700273,0.54937649,1083.2,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089700478,0.54937649,1083.1,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089700674,0.68476521,1083.7,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089700877,0.54906658,1083.6,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089701077,0.54906658,1083.5,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089701375,0.54906658,1083.4,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089701575,0.54906658,1083.3,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089701776,0.54906658,1083.2,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089701976,0.54906658,1083.1,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089702179,0.68476521,1083.7,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089702380,0.54882006,1083.6,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089702577,0.54882006,1083.5,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089702880,0.54882006,1083.4,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089703077,0.54882006,1083.3,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089703277,0.54882006,1083.2,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089703578,0.54882006,1083.1,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089703776,0.54882006,1083.0,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089703976,0.68476521,1083.7,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089704181,0.68476521,1083.4,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089704374,0.54872936,1083.3,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089704579,0.54872936,1083.2,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089704778,0.54872936,1083.1,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089704976,0.68476521,1083.5,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089705375,1.2334123,1083.5,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089705577,0.54864709,1083.4,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089705777,0.54864709,1083.3,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089705982,0.54864709,1083.2,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089706179,0.54864709,1083.1,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089706479,0.68476521,1083.5,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089706980,1.23329199,1083.5,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089707178,0.54852678,1083.4,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089707378,0.54852678,1083.3,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089707581,0.54852678,1083.2,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089707782,0.54852678,1083.1,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089708081,0.68476521,1083.5,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089708483,1.23320324,1083.5,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089708680,0.54843803,1083.4,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089708984,0.54843803,1083.3,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089709282,0.68476521,1083.5,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089709283,0.54843803,1083.2,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089709579,0.54843803,1083.1,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089709783,0.68476521,1083.5,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089712081,1.23319002,1083.4,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089712285,0.54842481,1083.3,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089712480,0.54842481,1083.2,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089712683,0.68476521,1083.6,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089715882,1.23326118,1083.6,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089716082,0.54849597,1083.5,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089716281,0.54849597,1083.4,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089716580,0.54849597,1083.3,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089716785,0.54849597,1083.2,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089717081,0.68476521,1083.6,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089717581,0.54876106,1083.5,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089717884,0.54876106,1083.4,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089718085,0.54876106,1083.3,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089718288,0.54876106,1083.2,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089718482,0.68476521,1083.7,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089718685,0.54891165,1083.6,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089723788,1.23367686,1083.6,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089723985,1.23367686,1083.5,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089724183,0.54891165,1083.4,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089724384,0.54891165,1083.3,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089724587,0.54891165,1083.2,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089724789,0.54891165,1083.1,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089724989,0.54891165,1083.0,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089725187,0.68476521,1083.5,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089725891,1.23372067,1083.5,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089726092,0.54895546,1083.4,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089726288,0.54895546,1083.3,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089726492,0.54895546,1083.2,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089726693,0.54895546,1083.1,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089726893,0.54895546,1083.0,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089727092,0.68476521,1083.5,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089727294,0.54923091,1083.4,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089729398,0.54923091,1083.3,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089729597,0.54923091,1083.2,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089729794,0.68476521,1083.6,1081.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089730193,0.5494669,1083.6,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089730494,0.5494669,1083.5,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089730698,0.5494669,1083.4,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089730894,0.5494669,1083.3,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089731097,0.5494669,1083.2,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089731298,0.68476521,1083.8,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089731497,0.54967263,1083.7,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089731691,0.54967263,1083.6,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089731897,0.54967263,1083.5,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089732198,0.54967263,1083.4,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089732395,0.54967263,1083.3,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089732603,0.54967263,1083.2,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089732799,0.68476521,1083.8,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089733095,0.54981172,1083.7,1081.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089733298,0.54981172,1083.7,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089733299,0.54981172,1083.6,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089733495,0.54981172,1083.5,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089733700,0.54981172,1083.4,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089733901,0.68476521,1083.8,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089734301,1.2347867,1083.8,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089734501,0.55002149,1083.7,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089734700,0.55002149,1083.6,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089734897,0.55002149,1083.5,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089735198,0.5501764,1083.4,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089735402,0.16072047,1083.2,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089735604,0.16072047,1083.2,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089740713,0.16072047,1083.2,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089741412,0.16072047,1083.2,1081.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089742414,0.16072047,1083.2,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089742710,0.16072047,1083.2,1081.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089743012,0.16072047,1083.2,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089743810,0.16072047,1083.2,1081.5,1.5403847]
["bitfinex-derivatives","BNBF0:USTF0",1762089744215,0.16072047,1083.2,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089744516,0.16072047,1083.2,1081.5,1.5403847]
["bitfinex-derivatives","BNBF0:USTF0",1762089744716,0.7111283,1083.2,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089745016,0.55040783,1083.1,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089745212,0.55040783,1083.0,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089745416,0.55040783,1082.9,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089745713,0.55040783,1082.8,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089746013,0.16072047,1083.2,1081.5,0.1608003]
["bitfinex-derivatives","BNBF0:USTF0",1762089746213,0.55066303,1083.1,1081.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089746514,0.55066303,1083.0,1081.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089746713,0.55066303,1082.9,1081.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089746913,0.55066303,1082.9,1081.2,1.54039882]
["bitfinex-derivatives","BNBF0:USTF0",1762089748413,0.55066303,1082.9,1081.2,0.16081442]
["bitfinex-derivatives","BNBF0:USTF0",1762089748617,0.55066303,1082.8,1081.2,0.16081442]
["bitfinex-derivatives","BNBF0:USTF0",1762089748917,0.55066303,1082.7,1081.2,0.16081442]
["bitfinex-derivatives","BNBF0:USTF0",1762089749212,0.55066303,1082.6,1081.2,0.16081442]
["bitfinex-derivatives","BNBF0:USTF0",1762089749517,0.68476521,1083.1,1081.2,0.16081442]
["bitfinex-derivatives","BNBF0:USTF0",1762089749726,0.5504703,1083.0,1081.2,0.16081442]
["bitfinex-derivatives","BNBF0:USTF0",1762089749918,0.5504703,1082.9,1081.2,0.16081442]
["bitfinex-derivatives","BNBF0:USTF0",1762089750113,0.5504703,1082.8,1081.2,0.16081442]
["bitfinex-derivatives","BNBF0:USTF0",1762089750318,0.5504703,1082.7,1081.2,0.16081442]
["bitfinex-derivatives","BNBF0:USTF0",1762089750614,0.5504703,1082.6,1081.2,0.16081442]
["bitfinex-derivatives","BNBF0:USTF0",1762089750820,0.5504703,1082.5,1081.2,0.16081442]
["bitfinex-derivatives","BNBF0:USTF0",1762089751115,0.68476521,1083.1,1081.2,0.16081442]
["bitfinex-derivatives","BNBF0:USTF0",1762089751414,0.55133276,1083.0,1081.2,0.16081442]
["bitfinex-derivatives","BNBF0:USTF0",1762089751618,0.55133276,1082.9,1081.2,0.16081442]
["bitfinex-derivatives","BNBF0:USTF0",1762089751815,0.55133276,1082.8,1081.2,0.16081442]
["bitfinex-derivatives","BNBF0:USTF0",1762089752015,0.55133276,1082.7,1081.2,0.16081442]
["bitfinex-derivatives","BNBF0:USTF0",1762089752213,0.55133276,1082.6,1081.2,0.16081442]
["bitfinex-derivatives","BNBF0:USTF0",1762089752416,0.68476521,1083.1,1081.2,0.16081442]
["bitfinex-derivatives","BNBF0:USTF0",1762089752617,0.5510668,1083.0,1081.2,0.16081442]
["bitfinex-derivatives","BNBF0:USTF0",1762089752817,0.5510668,1082.9,1081.2,0.16081442]
["bitfinex-derivatives","BNBF0:USTF0",1762089753016,0.5510668,1082.8,1081.2,0.16081442]
["bitfinex-derivatives","BNBF0:USTF0",1762089753219,0.5510668,1082.7,1081.2,0.16081442]
["bitfinex-derivatives","BNBF0:USTF0",1762089753419,0.5510668,1082.6,1081.2,0.16081442]
["bitfinex-derivatives","BNBF0:USTF0",1762089753616,0.68476521,1083.1,1081.2,0.16081442]
["bitfinex-derivatives","BNBF0:USTF0",1762089753816,0.55105537,1083.0,1081.2,0.16081442]
["bitfinex-derivatives","BNBF0:USTF0",1762089757416,0.55105537,1082.9,1081.2,0.16081442]
["bitfinex-derivatives","BNBF0:USTF0",1762089757621,0.55105537,1082.8,1081.2,0.16081442]
["bitfinex-derivatives","BNBF0:USTF0",1762089757819,0.55105537,1082.7,1081.2,0.16081442]
["bitfinex-derivatives","BNBF0:USTF0",1762089758018,0.55105537,1082.6,1081.2,0.16081442]
["bitfinex-derivatives","BNBF0:USTF0",1762089758216,0.68476521,1083.1,1081.2,0.16081442]
["bitfinex-derivatives","BNBF0:USTF0",1762089758421,1.23551712,1083.1,1081.2,0.16081442]
["bitfinex-derivatives","BNBF0:USTF0",1762089759524,0.55075191,1083.0,1080.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089759825,0.68476521,1082.8,1080.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089761121,1.23551712,1082.8,1080.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089761324,0.55075191,1082.7,1081.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089761518,0.68476521,1083.1,1081.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089761720,1.23528721,1083.1,1081.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089762426,0.550522,1083.1,1080.8,1.5404464]
["bitfinex-derivatives","BNBF0:USTF0",1762089762627,0.550522,1083.0,1080.8,1.5404464]
["bitfinex-derivatives","BNBF0:USTF0",1762089763023,0.550522,1082.9,1080.8,1.5404464]
["bitfinex-derivatives","BNBF0:USTF0",1762089763228,0.550522,1082.8,1080.8,0.160862]
["bitfinex-derivatives","BNBF0:USTF0",1762089763429,0.550522,1082.7,1080.8,0.160862]
["bitfinex-derivatives","BNBF0:USTF0",1762089763726,0.550522,1082.6,1080.8,0.160862]
["bitfinex-derivatives","BNBF0:USTF0",1762089764026,0.84548568,1083.2,1080.8,0.160862]
["bitfinex-derivatives","BNBF0:USTF0",1762089764228,1.2351727,1083.1,1080.8,1.5404464]
["bitfinex-derivatives","BNBF0:USTF0",1762089764826,1.2351727,1083.1,1080.8,0.160862]
["bitfinex-derivatives","BNBF0:USTF0",1762089765525,1.2351727,1083.1,1080.8,1.5404464]
["bitfinex-derivatives","BNBF0:USTF0",1762089768129,1.2351727,1083.1,1080.8,0.160862]
["bitfinex-derivatives","BNBF0:USTF0",1762089769332,0.55040749,1083.0,1080.8,0.160862]
["bitfinex-derivatives","BNBF0:USTF0",1762089769632,1.2351727,1083.1,1080.8,0.160862]
["bitfinex-derivatives","BNBF0:USTF0",1762089769829,1.2351727,1083.0,1080.8,1.5404464]
["bitfinex-derivatives","BNBF0:USTF0",1762089770032,0.55040749,1082.9,1080.8,1.5404464]
["bitfinex-derivatives","BNBF0:USTF0",1762089770228,0.55040749,1082.8,1080.8,1.5404464]
["bitfinex-derivatives","BNBF0:USTF0",1762089770433,0.55040749,1082.7,1080.8,1.5404464]
["bitfinex-derivatives","BNBF0:USTF0",1762089770632,0.55040749,1082.6,1080.8,1.5404464]
["bitfinex-derivatives","BNBF0:USTF0",1762089770836,0.68476521,1083.1,1080.8,1.5404464]
["bitfinex-derivatives","BNBF0:USTF0",1762089771032,1.23469124,1083.1,1080.8,1.5404464]
["bitfinex-derivatives","BNBF0:USTF0",1762089773138,0.68476521,1083.0,1080.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089773633,0.68476521,1083.0,1080.8,0.160862]
["bitfinex-derivatives","BNBF0:USTF0",1762089773839,0.54992603,1082.9,1080.8,0.160862]
["bitfinex-derivatives","BNBF0:USTF0",1762089774138,0.54992603,1082.8,1080.8,0.160862]
["bitfinex-derivatives","BNBF0:USTF0",1762089774337,0.54992603,1082.7,1080.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089774538,0.54992603,1082.6,1080.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089774737,0.68476521,1083.0,1080.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089776638,0.54980822,1082.9,1080.8,1.5404464]
["bitfinex-derivatives","BNBF0:USTF0",1762089776835,0.54980822,1082.8,1080.8,1.5404464]
["bitfinex-derivatives","BNBF0:USTF0",1762089777040,0.68476521,1083.1,1081.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089777239,0.54986798,1083.0,1081.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089777440,0.54986798,1082.9,1081.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089777641,0.54986798,1082.8,1081.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089777837,0.84548568,1083.2,1081.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089778042,0.54987517,1083.1,1081.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089778539,0.54987517,1083.0,1081.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089778740,0.54987517,1082.9,1081.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089778941,0.84548568,1083.2,1081.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089779243,0.5499449,1083.1,1081.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089779644,0.5499449,1083.0,1081.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089779840,0.5499449,1082.9,1081.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089780044,0.16072047,1083.2,1081.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089780340,0.7101519,1083.2,1081.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089782746,0.7101519,1083.2,1081.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089782947,0.54943143,1083.1,1081.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089783243,0.54943143,1083.0,1081.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089783447,0.16072047,1083.2,1081.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089784445,0.16072047,1083.2,1081.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089788651,0.16072047,1083.2,1081.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089788948,0.16072047,1083.2,1081.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089789352,0.16072047,1083.2,1081.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089789949,0.16072047,1083.2,1081.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089790853,0.16072047,1083.2,1081.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089791349,0.71039265,1083.2,1081.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089791553,0.54967218,1083.1,1081.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089792250,0.54967218,1083.1,1081.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089793255,0.54967218,1083.1,1081.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089796359,0.54967218,1083.1,1081.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089798162,0.54967218,1083.1,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089798457,0.54967218,1083.1,1081.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089800867,0.54967218,1083.1,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089802371,0.54967218,1083.1,1081.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089802968,0.54967218,1083.1,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089804671,0.54967218,1083.1,1081.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089808077,0.54967218,1083.1,1081.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089808373,0.54967218,1083.1,1081.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089809676,0.54967218,1083.1,1081.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089809876,0.54967218,1083.1,1081.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089813180,0.54967218,1083.1,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089814475,0.54967218,1083.1,1081.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089815581,0.54886307,1083.0,1081.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089815780,0.54886307,1082.9,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089815978,0.16072047,1083.2,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089816681,0.84549762,1083.2,1081.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089817079,1.39436071,1083.2,1081.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089817278,1.23364024,1083.1,1081.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089817482,1.23364024,1083.0,1081.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089817680,0.54886309,1082.9,1081.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089817979,0.54886309,1082.8,1081.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089818179,0.54886309,1082.7,1081.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089818383,0.68477715,1083.0,1081.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089818780,1.23357241,1083.0,1081.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089818981,0.54879526,1082.9,1081.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089819183,0.54879526,1082.8,1081.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089819382,0.54879526,1082.7,1081.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089819585,0.54879526,1082.6,1081.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089819782,0.54879526,1082.5,1081.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089819980,0.68477715,1082.9,1081.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089820183,0.68477715,1082.9,1081.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089820384,1.23346479,1082.8,1081.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089820680,0.54868764,1082.7,1081.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089820881,0.54868764,1082.6,1080.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089821184,0.54868764,1082.5,1081.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089821385,0.54868764,1082.4,1081.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089821584,0.68477715,1082.8,1080.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089821786,1.23343215,1082.7,1080.8,0.160862]
["bitfinex-derivatives","BNBF0:USTF0",1762089821986,0.548655,1082.6,1080.8,0.160862]
["bitfinex-derivatives","BNBF0:USTF0",1762089822185,0.548655,1082.5,1080.8,0.160862]
["bitfinex-derivatives","BNBF0:USTF0",1762089822485,0.548655,1082.4,1080.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089822686,0.548655,1082.3,1080.6,0.16090811]
["bitfinex-derivatives","BNBF0:USTF0",1762089822886,0.548655,1082.2,1080.6,0.16090811]
["bitfinex-derivatives","BNBF0:USTF0",1762089823184,0.68477715,1083.0,1080.6,0.16090811]
["bitfinex-derivatives","BNBF0:USTF0",1762089823386,0.5481905,1082.9,1080.6,0.16090811]
["bitfinex-derivatives","BNBF0:USTF0",1762089823685,0.5481905,1082.8,1080.6,0.16090811]
["bitfinex-derivatives","BNBF0:USTF0",1762089823884,0.5481905,1082.7,1080.6,0.16090811]
["bitfinex-derivatives","BNBF0:USTF0",1762089824183,0.5481905,1082.6,1080.6,0.16090811]
["bitfinex-derivatives","BNBF0:USTF0",1762089824382,0.5481905,1082.5,1080.6,0.16090811]
["bitfinex-derivatives","BNBF0:USTF0",1762089824587,0.5481905,1082.4,1080.6,0.16090811]
["bitfinex-derivatives","BNBF0:USTF0",1762089824888,0.5481905,1082.3,1080.6,0.16090811]
["bitfinex-derivatives","BNBF0:USTF0",1762089825084,0.68477715,1083.0,1080.6,0.16090811]
["bitfinex-derivatives","BNBF0:USTF0",1762089825284,0.54787434,1082.9,1080.6,0.16090811]
["bitfinex-derivatives","BNBF0:USTF0",1762089825592,0.54787434,1082.8,1080.6,0.16090811]
["bitfinex-derivatives","BNBF0:USTF0",1762089825793,0.54787434,1082.7,1080.6,0.16090811]
["bitfinex-derivatives","BNBF0:USTF0",1762089826093,0.54787434,1082.6,1080.6,0.16090811]
["bitfinex-derivatives","BNBF0:USTF0",1762089826391,0.54787434,1082.5,1080.6,0.16090811]
["bitfinex-derivatives","BNBF0:USTF0",1762089826588,0.84549762,1083.2,1080.6,0.16090811]
["bitfinex-derivatives","BNBF0:USTF0",1762089826791,0.54786545,1083.1,1080.6,0.16090811]
["bitfinex-derivatives","BNBF0:USTF0",1762089826991,0.54786545,1083.0,1080.6,0.16090811]
["bitfinex-derivatives","BNBF0:USTF0",1762089827192,0.54786545,1082.9,1080.6,1.54049251]
["bitfinex-derivatives","BNBF0:USTF0",1762089827389,0.54786545,1082.8,1080.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089827590,0.54786545,1082.7,1080.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089827891,0.54786545,1082.6,1080.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089828090,0.68477715,1083.0,1080.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089828292,1.23273244,1082.9,1081.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089828490,0.54795529,1082.8,1081.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089828688,0.54795529,1082.7,1081.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089828893,0.54795529,1082.6,1081.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089829094,0.68477715,1083.0,1080.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089830297,0.5478914,1083.0,1080.6,0.16090811]
["bitfinex-derivatives","BNBF0:USTF0",1762089830597,0.5478914,1082.9,1080.6,0.16090811]
["bitfinex-derivatives","BNBF0:USTF0",1762089830793,0.5478914,1082.8,1080.6,0.16090811]
["bitfinex-derivatives","BNBF0:USTF0",1762089831098,0.5478914,1082.7,1080.6,0.16090811]
["bitfinex-derivatives","BNBF0:USTF0",1762089831298,0.5478914,1082.6,1080.6,0.16090811]
["bitfinex-derivatives","BNBF0:USTF0",1762089831496,0.16072047,1083.2,1080.6,0.16090811]
["bitfinex-derivatives","BNBF0:USTF0",1762089831700,0.54786259,1083.1,1080.6,0.16090811]
["bitfinex-derivatives","BNBF0:USTF0",1762089832697,0.54786259,1083.0,1080.6,0.16090811]
["bitfinex-derivatives","BNBF0:USTF0",1762089832997,0.54786259,1082.9,1080.6,0.16090811]
["bitfinex-derivatives","BNBF0:USTF0",1762089833198,0.54786259,1082.8,1080.6,0.16090811]
["bitfinex-derivatives","BNBF0:USTF0",1762089833501,0.54786259,1082.7,1080.6,0.16090811]
["bitfinex-derivatives","BNBF0:USTF0",1762089833697,0.54786259,1082.6,1080.6,0.16090811]
["bitfinex-derivatives","BNBF0:USTF0",1762089833899,0.84549762,1083.2,1080.6,1.54049251]
["bitfinex-derivatives","BNBF0:USTF0",1762089834199,0.54787283,1083.1,1080.6,1.54049251]
["bitfinex-derivatives","BNBF0:USTF0",1762089834604,0.84549762,1083.2,1080.6,1.54049251]
["bitfinex-derivatives","BNBF0:USTF0",1762089834605,0.68477715,1083.0,1081.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089834902,0.54787283,1082.9,1081.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089835099,0.54787283,1082.8,1081.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089835303,0.84549762,1083.2,1081.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089835502,0.54799787,1083.1,1081.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089835800,0.54799787,1083.1,1081.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089836103,0.54799787,1083.1,1081.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089836299,0.54799787,1083.0,1081.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089836502,0.16072047,1083.2,1081.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089836799,0.16072047,1083.2,1081.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089837000,0.70880816,1083.2,1081.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089837199,0.54808769,1083.1,1081.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089837399,0.54808769,1083.0,1081.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089837603,0.16072047,1083.2,1081.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089838003,0.70882885,1083.2,1081.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089839406,0.70882885,1083.2,1080.8,2.2993074]
["bitfinex-derivatives","BNBF0:USTF0",1762089839608,0.54810838,1083.1,1080.6,0.16090811]
["bitfinex-derivatives","BNBF0:USTF0",1762089839808,0.54810838,1083.0,1080.6,0.16090811]
["bitfinex-derivatives","BNBF0:USTF0",1762089840005,0.54810838,1082.9,1080.6,0.16090811]
["bitfinex-derivatives","BNBF0:USTF0",1762089840210,0.54810838,1082.8,1080.6,0.16090811]
["bitfinex-derivatives","BNBF0:USTF0",1762089840408,0.16072047,1083.2,1080.6,0.16090811]
["bitfinex-derivatives","BNBF0:USTF0",1762089841310,0.70848343,1083.2,1080.6,0.16090811]
["bitfinex-derivatives","BNBF0:USTF0",1762089841607,1.23254011,1083.1,1080.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089842511,0.68477715,1083.0,1081.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089842711,1.23254011,1083.0,1080.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089843009,0.54776296,1082.9,1080.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089843211,0.54776296,1082.8,1080.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089843404,0.54776296,1082.7,1080.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089843604,0.54776296,1082.6,1080.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089843811,0.54776296,1082.5,1080.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089844011,0.68477715,1083.0,1080.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089844312,0.68477715,1083.0,1080.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089844612,1.2322903,1083.0,1080.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089844908,1.2322903,1082.9,1080.6,1.54049251]
["bitfinex-derivatives","BNBF0:USTF0",1762089845111,0.54751315,1082.8,1080.6,1.54049251]
["bitfinex-derivatives","BNBF0:USTF0",1762089845311,0.54751315,1082.7,1080.6,1.54049251]
["bitfinex-derivatives","BNBF0:USTF0",1762089845510,0.54751315,1082.6,1080.6,1.54049251]
["bitfinex-derivatives","BNBF0:USTF0",1762089845708,0.54751315,1082.5,1080.6,1.54049251]
["bitfinex-derivatives","BNBF0:USTF0",1762089846009,0.68477715,1082.9,1080.6,1.54049251]
["bitfinex-derivatives","BNBF0:USTF0",1762089846712,1.23222176,1082.9,1080.6,1.54049251]
["bitfinex-derivatives","BNBF0:USTF0",1762089846908,0.54744461,1082.8,1080.6,1.54049251]
["bitfinex-derivatives","BNBF0:USTF0",1762089847109,0.54744461,1082.7,1080.6,1.54049251]
["bitfinex-derivatives","BNBF0:USTF0",1762089847313,0.54744461,1082.6,1080.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089847614,0.54744461,1082.5,1080.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089847809,0.68477715,1083.0,1080.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089848010,0.68477715,1083.0,1080.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089848216,1.23228228,1082.9,1081.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089848514,0.54750513,1082.8,1081.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089848813,0.54750513,1082.7,1081.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089849107,0.54750513,1082.6,1081.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089849314,0.68477715,1082.9,1081.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089849713,0.5476909,1082.8,1080.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089849915,0.5476909,1082.7,1080.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089850112,0.5476909,1082.6,1080.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089850416,0.68477715,1083.0,1080.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089850817,1.23252848,1083.0,1080.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089851014,0.54775133,1082.9,1080.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089851216,0.54775133,1082.8,1080.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089851518,0.54775133,1082.7,1080.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089851714,0.54775133,1082.6,1080.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089851914,0.68477715,1083.1,1080.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089852217,1.23257556,1083.1,1080.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089852718,0.54779841,1083.0,1080.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089852918,0.54779841,1082.9,1080.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089853219,0.54779841,1082.8,1080.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089853519,0.54779841,1082.7,1080.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089853719,0.84549762,1083.2,1080.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089853919,1.23264005,1083.1,1081.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089857224,1.23264005,1083.0,1080.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089857424,0.5478629,1082.9,1080.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089858021,0.68477715,1082.9,1080.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089858225,0.68477715,1082.9,1080.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089858722,0.68477715,1082.9,1080.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089859426,0.5478629,1082.8,1080.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089859626,0.5478629,1082.7,1080.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089859826,0.5478629,1082.6,1080.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089860027,0.5478629,1082.5,1080.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089860229,0.68477715,1083.0,1080.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089860429,1.23289798,1082.9,1081.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089860725,0.54812083,1082.8,1081.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089860925,0.54812083,1082.7,1081.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089861124,0.54812083,1082.6,1081.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089861332,0.68477715,1083.0,1081.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089861531,0.68477715,1083.0,1081.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089862437,0.54826873,1082.9,1081.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089862634,0.54826873,1082.8,1081.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089862835,0.68477715,1083.1,1081.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089863236,1.23316369,1083.1,1081.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089864037,0.54838654,1083.1,1081.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089864331,0.54838654,1083.1,1081.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089864734,0.54838654,1083.0,1081.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089864933,0.16072047,1083.2,1081.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089867834,0.16072047,1083.2,1081.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089868136,0.70936404,1083.2,1081.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089868335,0.54864357,1083.1,1081.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089868534,0.16072047,1083.2,1081.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089868736,0.16072047,1083.2,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089868936,0.16072047,1083.2,1081.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089869241,0.70972949,1083.2,1081.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089869542,0.54900902,1083.1,1081.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089869742,0.16072047,1083.2,1081.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089870439,0.7097497,1083.2,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089870638,0.16072047,1083.2,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089871539,0.16072047,1083.2,1081.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089872540,0.16072047,1083.2,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089872842,0.16072047,1083.2,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089873046,0.16072047,1083.2,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089873340,0.16072047,1083.2,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089873943,0.16072047,1083.2,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089874342,0.16072047,1083.2,1081.1,2.2993074]
["bitfinex-derivatives","BNBF0:USTF0",1762089874343,0.16072047,1083.2,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089874644,0.16072047,1083.2,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089874941,0.68477715,1083.9,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089875144,0.16068448,1083.4,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089875346,0.16068448,1083.4,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089876442,0.16068448,1083.4,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089877545,0.16068448,1083.4,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089877744,0.16068448,1083.4,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089878241,0.16068448,1083.4,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089879043,0.68477715,1084.4,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089879342,0.16066445,1083.6,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089879547,0.68477715,1084.5,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089879847,0.16066222,1083.6,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089880046,0.68477715,1084.5,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089880645,1.23079064,1084.5,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089880846,0.54601349,1084.4,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089881044,1.23079064,1084.4,1081.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089881247,0.54601349,1084.3,1081.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089881544,0.16066742,1083.8,1081.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089881844,0.16066742,1083.8,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089882342,0.16066742,1083.8,1081.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089882643,0.16066742,1083.8,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089883248,0.16066742,1083.8,1081.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089883749,0.16066742,1083.8,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089884050,0.16066742,1083.8,1081.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089884444,0.16066742,1083.8,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089884647,0.16066742,1083.8,1081.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089884845,0.16066742,1083.8,1081.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089885550,0.70582966,1083.8,1081.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089885747,0.54516224,1083.7,1081.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089886552,0.16066742,1083.8,1081.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089890049,0.16066742,1083.8,1081.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089890650,0.16066742,1083.8,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089891249,0.16066742,1083.8,1081.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089891454,0.16066742,1083.8,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089893356,0.16066742,1083.8,1081.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089894151,0.16066742,1083.8,1081.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089895248,0.70534865,1083.8,1081.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089895450,0.16066742,1083.8,1081.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089896151,0.16066742,1083.8,1081.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089896755,0.70518801,1083.8,1081.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089896958,0.16066742,1083.8,1081.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089897456,0.16066742,1083.8,1081.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089897852,0.70511544,1083.8,1081.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089898156,0.54444802,1083.7,1081.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089899058,0.54444802,1083.7,1081.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089901056,0.54444802,1083.7,1081.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089902764,0.54444802,1083.7,1081.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089904464,0.54444802,1083.7,1081.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089904665,0.54444802,1083.7,1081.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089906367,0.54444802,1083.7,1081.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089909573,0.54444802,1083.7,1081.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089911276,0.54444802,1083.7,1080.6,0.16090811]
["bitfinex-derivatives","BNBF0:USTF0",1762089911277,0.54444802,1083.7,1081.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089913376,0.54444802,1083.7,1081.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089916473,0.54444802,1083.7,1081.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089918474,0.54444802,1083.7,1081.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089919275,0.54444802,1083.7,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089919978,0.54444802,1083.7,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089921077,0.54444802,1083.7,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089922381,0.54444802,1083.7,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089922584,0.54444802,1083.7,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089922883,0.54444802,1083.7,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089923083,0.16066742,1083.8,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089924179,0.16066742,1083.8,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089924579,0.16066742,1083.8,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089925983,0.70981485,1083.8,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089926185,0.54914743,1083.7,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089926387,0.16066742,1083.8,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089927288,0.16066742,1083.8,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089927488,0.16066742,1083.8,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089928287,0.55043235,1083.7,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089930488,0.55043235,1083.7,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089930994,0.16066742,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089931192,0.16066742,1083.8,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089933395,0.16066742,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089934897,0.16066742,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089937998,0.16066742,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089940002,0.16066742,1083.8,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089942505,0.16066742,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089947607,0.16066742,1083.8,1081.7,2.2993074]
["bitfinex-derivatives","BNBF0:USTF0",1762089947608,0.16066742,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089952713,0.16066742,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089953310,0.16066742,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089956713,0.16066742,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089957515,0.16066742,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089961420,0.16066742,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089961717,0.16066742,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089962522,0.16066742,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089963325,0.16066742,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089963519,0.16066742,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089964321,0.16066742,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089965224,0.16066742,1083.8,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089966319,0.16066742,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089967220,0.16066742,1083.8,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089969528,0.16066742,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089970429,0.16066742,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089973323,0.16066742,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089978330,0.16066742,1083.8,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089978732,0.16066742,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089979433,0.16066742,1083.8,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089979835,0.16066742,1083.8,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089984335,0.16066742,1083.8,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089985735,0.16066742,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089987537,0.16066742,1083.8,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089989040,0.16066742,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089991344,0.55047096,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089991545,0.55047096,1083.7,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089992344,0.55047096,1083.7,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089992639,0.55047096,1083.7,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089995242,0.71113838,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089995446,0.55047096,1083.7,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762089996650,0.55047096,1083.7,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090001553,0.55047096,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090003355,0.55047096,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090008360,0.55047096,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090012564,0.55047096,1083.7,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090012962,0.55047096,1083.7,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090014264,0.55047096,1083.7,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090014464,0.55047096,1083.7,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090017770,0.55047096,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090020171,0.55047096,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090020571,1.23712301,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090020773,0.55047096,1083.6,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090021573,0.55047096,1083.5,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090021868,0.55047096,1083.4,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090022073,0.55047096,1083.3,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090022275,0.68665205,1083.7,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090022473,0.54900122,1083.6,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090024570,1.23565327,1083.6,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090024771,0.54900122,1083.5,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090025374,0.54900122,1083.4,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090025670,0.54900122,1083.3,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090025874,0.54900122,1083.2,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090026073,0.68665205,1083.5,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090026473,1.23498881,1083.5,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090026674,0.54833676,1083.4,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090026878,0.54833676,1083.3,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090027074,0.54833676,1083.2,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090027272,0.68665205,1083.5,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090029477,0.54787645,1083.4,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090029677,0.54787645,1083.3,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090029977,0.54787645,1083.2,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090030182,0.68665205,1083.6,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090030379,1.2340176,1083.6,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090030674,0.54736555,1083.5,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090030975,0.54736555,1083.4,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090031173,0.54736555,1083.3,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090031378,0.68665205,1083.6,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090031779,0.68665205,1083.6,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090033878,1.2338328,1083.6,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090034080,0.54718075,1083.5,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090034280,0.54718075,1083.4,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090034480,0.54718075,1083.3,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090034780,0.54718075,1083.2,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090035080,0.68665205,1083.6,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090035579,1.23345072,1083.6,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090035781,0.54679867,1083.5,1081.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090035981,0.54679867,1083.4,1081.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090036181,0.54679867,1083.3,1081.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090036383,0.84731947,1083.8,1081.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090036579,0.54666642,1083.7,1081.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090036777,0.54666642,1083.7,1081.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090037281,0.54666642,1083.7,1081.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090037782,0.54666642,1083.6,1081.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090037980,0.54666642,1083.5,1081.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090038178,0.54666642,1083.4,1081.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090038380,0.54666642,1083.3,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090038583,0.68665205,1083.7,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090038782,0.54676783,1083.6,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090038979,0.54676783,1083.5,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090039183,0.84731947,1083.8,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090039379,0.54676781,1083.7,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090042486,0.54676781,1083.7,1081.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090042686,0.16066742,1083.8,1081.3,2.2993074]
["bitfinex-derivatives","BNBF0:USTF0",1762090042687,0.54676781,1083.6,1081.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090042881,0.54676781,1083.5,1081.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090043081,0.54676781,1083.4,1081.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090043285,0.54688914,1083.3,1081.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090043486,0.16066742,1083.8,1081.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090043786,0.54688482,1083.7,1081.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090048091,1.23353687,1083.7,1081.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090048793,0.54688482,1083.6,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090048991,0.54688482,1083.5,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090049189,0.54688482,1083.4,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090049393,0.54688482,1083.3,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090049687,0.84731947,1083.8,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090049893,0.54720364,1083.7,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090050492,1.23385569,1083.7,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090050695,1.23385569,1083.7,1081.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090051292,0.54720364,1083.6,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090052690,0.54720364,1083.7,1081.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090053495,1.23385569,1083.7,1081.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090057400,1.23385569,1083.7,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090061210,0.54720364,1083.6,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090061508,0.54720364,1083.5,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090061804,0.54720364,1083.4,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090062105,0.54720364,1083.3,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090062309,0.84731947,1083.8,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090062509,0.54786924,1083.7,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090062705,0.54786924,1083.6,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090062911,0.54786924,1083.5,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090063109,0.54786924,1083.4,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090063310,0.54786924,1083.3,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090063511,0.54786924,1083.2,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090063810,0.84731947,1083.8,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090064105,0.54791614,1083.7,1081.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090064309,0.54791614,1083.6,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090064510,0.54791614,1083.5,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090064711,0.54791614,1083.4,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090065011,0.54791614,1083.3,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090065207,0.54791614,1083.2,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090065413,0.84731947,1083.8,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090065615,0.54802475,1083.7,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090065910,0.54802475,1083.6,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090066214,0.54802475,1083.5,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090066513,0.54802475,1083.4,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090066711,0.54802475,1083.3,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090066910,0.54802475,1083.2,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090067115,0.84731947,1083.8,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090067315,0.54806799,1083.7,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090067513,0.54806799,1083.6,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090067713,0.54806799,1083.5,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090067913,0.54806799,1083.4,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090068217,0.54806799,1083.3,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090068418,0.54806799,1083.2,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090068621,0.84731947,1083.8,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090068816,0.5481746,1083.7,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090069019,0.5481746,1083.6,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090069216,0.5481746,1083.5,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090069418,0.5481746,1083.4,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090069619,0.5481746,1083.3,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090069819,0.5481746,1083.2,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090070018,0.68665205,1083.7,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090070315,0.54824843,1083.6,1081.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090070515,0.54824843,1083.5,1081.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090071317,0.54824843,1083.4,1081.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090071617,0.54824843,1083.3,1081.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090071917,0.54824843,1083.2,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090072121,0.54824843,1083.1,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090072320,0.68665205,1083.6,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090072517,0.54851289,1083.5,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090072815,0.54851289,1083.4,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090073017,0.54851289,1083.3,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090073219,0.54851289,1083.2,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090073420,0.54851289,1083.1,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090073623,0.68665205,1083.5,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090073826,0.54868298,1083.4,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090075122,0.54868298,1083.4,1081.1,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762090075123,0.54868298,1083.3,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090075321,1.23533503,1083.2,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090075523,0.54868298,1083.1,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090075823,0.54868298,1083.0,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090076018,0.54868298,1082.9,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090076220,0.68665205,1083.2,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090076421,0.54914543,1083.1,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090076720,0.54914543,1083.1,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090077219,0.54914543,1083.1,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090079227,0.54914543,1083.0,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090079425,0.54914543,1082.9,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090079622,0.54914543,1082.8,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090079826,0.68665205,1083.2,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090080026,0.54966345,1083.1,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090080325,0.54966345,1083.0,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090080522,0.54966345,1082.9,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090080824,0.54972849,1082.8,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090081027,0.68665205,1083.1,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090081225,0.54972849,1083.0,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090081625,0.1607795,1082.8,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090083531,0.1607795,1082.8,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090084028,0.71050799,1082.8,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090084231,0.1607795,1082.8,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090085127,0.71039661,1082.8,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090085331,0.1607795,1082.8,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090086231,0.71032786,1082.8,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090086431,0.1607795,1082.8,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090088534,0.6871969,1083.3,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090088832,0.16075945,1083.0,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090089227,0.16075945,1083.0,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090090129,0.16075945,1083.0,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090091234,0.16075945,1083.0,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090094234,0.16075945,1083.0,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090099538,0.6871969,1083.6,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090099738,0.16072233,1083.2,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090100034,0.16072233,1083.2,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090102238,0.16072233,1083.2,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090102835,0.16072233,1083.2,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090104437,0.16072233,1083.2,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090104641,0.16072233,1083.2,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090105337,0.16072233,1083.2,1081.6,2.2993074]
["bitfinex-derivatives","BNBF0:USTF0",1762090105338,0.16072233,1083.2,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090109542,0.6871969,1083.9,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090109746,0.16068448,1083.4,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090109944,0.54898518,1083.8,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090110345,0.16068819,1083.4,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090114951,0.16068819,1083.4,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090118250,0.16068819,1083.4,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090119055,0.16068819,1083.4,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090119248,0.16068819,1083.4,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090119452,0.16068819,1083.4,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090120255,0.16068819,1083.4,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090120555,0.16068819,1083.4,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090121354,0.16068819,1083.4,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090121555,0.16068819,1083.4,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090122353,0.16068819,1083.4,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090122557,0.16068819,1083.4,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090123154,0.6861233,1084.1,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090123456,0.16066074,1083.6,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090124357,0.16066074,1083.6,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090124659,0.16066074,1083.6,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090130260,0.16066074,1083.6,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090130661,0.16066074,1083.6,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090131362,0.16066074,1083.6,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090132566,0.6861233,1084.5,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090132762,0.54682351,1084.4,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090132966,0.16064962,1083.7,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090134266,0.16064962,1083.7,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090135462,0.16064962,1083.7,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090139868,0.16064962,1083.7,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090142873,0.16064962,1083.7,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090143473,0.16064962,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090146470,0.16064962,1083.7,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090147469,0.16064962,1083.7,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090147674,0.16064962,1083.7,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090154677,0.6861233,1084.4,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090154973,0.1606118,1083.9,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090159279,0.1606118,1083.9,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090164785,0.6855283,1084.6,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090164983,0.16059624,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090165385,0.54834826,1084.5,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090165585,0.16059624,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090165782,0.16059624,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090167286,0.16059624,1084.0,1081.8,2.2993074]
["bitfinex-derivatives","BNBF0:USTF0",1762090167287,0.16059624,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090167588,0.16059624,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090168383,0.16059624,1084.0,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090173085,0.16059624,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090173494,0.16059624,1084.0,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090174290,0.16059624,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090174888,0.16059624,1084.0,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090175393,0.16059624,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090178090,0.16059624,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090179495,0.16059624,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090181792,0.16059624,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090183599,0.16059624,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090183997,0.16059624,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090185393,0.71031881,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090185695,0.16059624,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090185996,0.16059624,1084.0,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090186197,0.16059624,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090186796,0.71058947,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090186997,0.16059624,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090187197,0.16059624,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090188198,0.16059624,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090188494,0.16059624,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090191097,0.71108343,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090191294,0.16059624,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090192498,0.71147701,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090192701,0.16059624,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090193402,0.16059624,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090196598,0.7115625,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090196798,0.16059624,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090198004,0.16059624,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090199404,0.71168739,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090199601,0.16059624,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090200607,0.71179321,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090200908,0.16059624,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090201808,0.71173068,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090202009,0.16059624,1084.0,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090202406,0.16059624,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090202807,0.71182232,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090203010,0.16059624,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090204610,0.7121935,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090204810,0.16059624,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090206318,0.7122456,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090206521,0.55164936,1083.9,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090206722,0.16059624,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090207719,0.71233699,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090207922,0.55174075,1083.9,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090208118,0.16059624,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090208823,0.71240114,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090209124,0.5518049,1083.9,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090209322,0.16059624,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090209923,0.71245651,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090210120,0.55186027,1083.9,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090210323,0.16059624,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090211024,0.71252287,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090211323,0.55192663,1083.9,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090211623,0.16059624,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090212224,0.71254173,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090212425,0.55194549,1083.9,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090212626,0.16059624,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090213523,0.71261776,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090213722,0.55202152,1083.9,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090213922,0.16059624,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090214223,0.55210765,1083.9,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090215228,0.16059624,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090215923,0.71280514,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090216224,0.5522089,1083.9,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090216428,0.16059624,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090216628,0.55219663,1083.9,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090218027,0.55219663,1083.9,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090222333,0.55219663,1083.8,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090222530,0.55219663,1083.7,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090222735,0.55219663,1083.6,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090222936,0.16059624,1084.0,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090223230,0.55198989,1083.9,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090223532,0.55198989,1083.8,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090223731,0.55198989,1083.7,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090223934,0.55198989,1083.6,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090224135,0.16059624,1084.0,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090224333,0.55163957,1083.9,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090224531,0.55163957,1083.8,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090224731,0.55163957,1083.7,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090224935,0.55163957,1083.6,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090225134,0.16059624,1084.0,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090225333,0.5515259,1083.9,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090225633,0.5515259,1083.8,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090225836,0.5515259,1083.7,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090226037,0.16059624,1084.0,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090226237,0.55141893,1083.9,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090226435,0.55141893,1083.8,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090226633,0.55141893,1083.8,1081.5,0.16067929]
["bitfinex-derivatives","BNBF0:USTF0",1762090226634,0.55141893,1083.7,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090226932,0.84680482,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090227135,0.55140932,1083.9,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090228738,0.55140932,1083.9,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090229638,0.55140932,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090230140,0.55140932,1083.9,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090230438,0.55140932,1083.8,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090230638,0.55140932,1083.7,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090230839,0.68620858,1084.2,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090231037,0.55197004,1084.1,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090231340,0.55197004,1084.0,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090231540,0.55197004,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090231737,0.55197004,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090231936,0.55197004,1083.7,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090232136,0.68620858,1084.2,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090232335,0.55185393,1084.1,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090232538,0.55185393,1084.0,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090232740,0.55185393,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090232938,0.55185393,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090233236,0.68620858,1084.3,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090233439,0.55190564,1084.2,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090233640,0.55190564,1084.1,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090233838,0.55190564,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090234043,0.55190564,1083.9,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090234242,0.68620858,1084.3,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090234542,0.55220943,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090234739,0.55220943,1084.1,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090234939,0.68620858,1084.4,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090235138,0.55223566,1084.3,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090235940,0.16059994,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090236340,0.16059994,1084.0,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090239146,0.16059994,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090239640,0.16059994,1084.0,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090241142,0.16059994,1084.0,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090242344,0.16059994,1084.0,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090243644,0.16059994,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090245749,0.16059994,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090251152,0.16059994,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090252847,0.16059994,1084.0,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090253048,0.16059994,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090259954,0.16059994,1084.0,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090260455,0.68620858,1084.8,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090260656,0.16055919,1084.3,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090260855,0.68620858,1084.8,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090261152,0.16055549,1084.2,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090261355,0.55047618,1084.7,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090261654,0.16055549,1084.2,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090261851,0.55047618,1084.7,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090262050,0.16055549,1084.2,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090262454,0.55047618,1084.7,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090262654,0.55047618,1084.6,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090262854,0.55047618,1084.5,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090263153,0.55047618,1084.4,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090263354,0.68620858,1084.9,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090263554,0.1605703,1084.2,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090263854,0.68620858,1084.9,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090264154,0.16055549,1084.2,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090264354,0.55025889,1084.8,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090265255,1.23646747,1084.8,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090265454,0.55025889,1084.7,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090265653,0.16055549,1084.4,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090266053,0.71081438,1084.4,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090266253,0.16055549,1084.4,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090267659,0.16055549,1084.4,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090268961,0.16055549,1084.4,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090269256,0.16055549,1084.4,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090269857,0.71064806,1084.4,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090270157,0.55009257,1084.3,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090270457,0.55009257,1084.3,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090270658,0.55009257,1084.3,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090271062,0.55009257,1084.3,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090271262,0.55009257,1084.3,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090271862,0.55009257,1084.3,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090272760,0.84676407,1084.4,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090272964,1.39685664,1084.4,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090273158,1.23630115,1084.3,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090273362,1.23630115,1084.3,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090273562,0.68620858,1084.2,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090274464,0.68620858,1084.2,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090274660,0.68620858,1084.2,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090274863,1.23630115,1084.2,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090275460,1.23630115,1084.1,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090275661,0.55009257,1084.0,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090275865,0.55009257,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090276162,0.55009257,1083.8,1081.9,3.83949174]
["bitfinex-derivatives","BNBF0:USTF0",1762090276365,0.84676407,1084.4,1081.9,1.54018434]
["bitfinex-derivatives","BNBF0:USTF0",1762090276562,0.5493773,1084.3,1081.9,1.54018434]
["bitfinex-derivatives","BNBF0:USTF0",1762090276761,0.5493773,1084.2,1081.9,1.54018434]
["bitfinex-derivatives","BNBF0:USTF0",1762090277066,0.5493773,1084.1,1081.9,1.54018434]
["bitfinex-derivatives","BNBF0:USTF0",1762090277365,0.54928675,1084.0,1081.9,1.54018434]
["bitfinex-derivatives","BNBF0:USTF0",1762090277564,0.84715163,1084.4,1081.9,1.54018434]
["bitfinex-derivatives","BNBF0:USTF0",1762090277565,0.54928675,1083.9,1081.9,1.54018434]
["bitfinex-derivatives","BNBF0:USTF0",1762090277861,0.54928675,1083.8,1081.9,1.54018434]
["bitfinex-derivatives","BNBF0:USTF0",1762090278066,0.84715163,1084.4,1081.9,1.54018434]
["bitfinex-derivatives","BNBF0:USTF0",1762090278260,0.54925695,1084.3,1081.9,1.54018434]
["bitfinex-derivatives","BNBF0:USTF0",1762090278460,0.68659614,1084.1,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090278659,1.23585309,1084.1,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090278864,0.54925695,1084.0,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090279065,0.54925695,1083.9,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090279267,0.54925695,1083.8,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090279565,0.54925695,1083.7,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090279766,0.68659614,1084.1,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090280466,0.54894713,1084.1,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090281368,0.54894713,1084.0,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090281568,0.54894713,1083.9,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090281764,0.54894713,1083.8,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090281967,0.54894713,1083.7,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090282267,0.68659614,1084.2,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090282568,0.54850762,1084.1,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090282867,0.68659614,1084.1,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090284267,0.54850762,1084.0,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090284563,0.54850762,1083.9,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090284764,0.54850762,1083.8,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090284968,0.68659614,1084.2,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090285369,1.23495154,1084.2,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090285664,0.5483554,1084.1,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090285869,0.5483554,1084.0,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090286065,0.5483554,1083.9,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090286365,0.5483554,1083.8,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090286569,0.68659614,1084.3,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090286766,1.23481231,1084.3,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090287866,1.23481231,1084.3,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090288067,1.23481231,1084.3,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090292774,0.54821617,1084.2,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090293672,0.54821617,1084.2,1081.9,1.54018434]
["bitfinex-derivatives","BNBF0:USTF0",1762090294077,0.54803529,1084.1,1081.9,1.54018434]
["bitfinex-derivatives","BNBF0:USTF0",1762090294374,0.54803529,1084.0,1081.9,1.54018434]
["bitfinex-derivatives","BNBF0:USTF0",1762090294573,0.54803529,1083.9,1081.9,1.54018434]
["bitfinex-derivatives","BNBF0:USTF0",1762090294772,0.54803529,1083.8,1081.9,1.54018434]
["bitfinex-derivatives","BNBF0:USTF0",1762090294977,0.68483641,1084.3,1081.9,1.54018434]
["bitfinex-derivatives","BNBF0:USTF0",1762090295172,0.54797075,1084.2,1081.9,1.54018434]
["bitfinex-derivatives","BNBF0:USTF0",1762090296477,1.23280716,1084.2,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090296673,0.54797075,1084.1,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090296874,0.54797075,1084.0,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090297177,0.54797075,1083.9,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090297377,0.54797075,1083.8,1081.9,1.54018434]
["bitfinex-derivatives","BNBF0:USTF0",1762090297578,0.68483641,1084.3,1081.9,1.54018434]
["bitfinex-derivatives","BNBF0:USTF0",1762090297880,1.23266401,1084.2,1081.9,1.54018434]
["bitfinex-derivatives","BNBF0:USTF0",1762090298080,0.5478276,1084.1,1081.9,1.54018434]
["bitfinex-derivatives","BNBF0:USTF0",1762090298273,0.5478276,1084.0,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090298477,0.5478276,1083.9,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090298777,0.5478276,1083.8,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090298979,0.5478276,1083.7,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090299274,0.68483641,1084.1,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090305176,0.68483641,1084.1,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090305578,0.68483641,1084.1,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090306178,0.68483641,1084.2,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090306478,0.68483641,1084.2,1081.9,0.16059994]
["bitfinex-derivatives","BNBF0:USTF0",1762090306479,1.23254152,1084.2,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090306682,0.54770511,1084.1,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090306882,0.54770511,1084.0,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090307083,0.68483641,1084.3,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090307479,0.68483641,1084.3,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090307877,1.23252122,1084.3,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090309580,0.16055549,1084.4,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090309581,0.54768481,1084.2,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090309780,0.54768481,1084.1,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090309986,0.16055549,1084.4,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090310585,0.70845541,1084.4,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090312889,0.54789992,1084.3,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090313182,0.16055549,1084.4,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090314683,0.70875535,1084.4,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090314983,0.16055549,1084.4,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090316286,0.70880564,1084.4,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090316482,0.16055549,1084.4,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090317786,0.70878062,1084.4,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090317987,0.16055549,1084.4,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090319388,0.70877803,1084.4,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090319589,0.16055549,1084.4,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090320792,0.70880614,1084.4,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090320988,0.16055549,1084.4,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090322192,0.70804281,1084.4,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090322494,0.16055549,1084.4,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090322696,0.16055549,1084.4,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090323097,0.16055549,1084.4,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090323294,0.70809771,1084.4,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090323498,0.16055549,1084.4,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090324096,0.16055549,1084.4,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090326995,0.70810159,1084.4,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090327200,0.16055549,1084.4,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090327403,0.16055549,1084.4,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090328402,0.16055549,1084.4,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090329098,0.16055549,1084.4,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090332597,0.16055549,1084.4,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090332901,0.16055549,1084.4,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090334500,0.16055549,1084.4,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090335102,0.16055549,1084.4,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090336002,0.16055549,1084.4,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090336299,0.68483641,1085.2,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090336501,0.16051772,1084.6,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090336705,0.68483641,1085.2,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090337000,0.16052068,1084.5,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090337204,0.54670469,1085.1,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090337404,0.54670469,1085.0,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090337700,0.54670469,1084.9,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090337900,0.68483641,1085.2,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090338504,0.16052586,1084.7,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090340406,0.16052586,1084.7,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090342408,0.16052586,1084.7,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090343508,0.16052586,1084.7,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090343812,0.16052586,1084.7,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090345105,0.70654377,1084.7,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090345304,0.16052586,1084.7,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090346811,0.16052586,1084.7,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090351411,0.70654043,1084.7,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090351711,0.16052586,1084.7,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090354614,0.16052586,1084.7,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090355015,0.70653374,1084.7,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090355217,0.16052586,1084.7,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090356814,0.16052586,1084.7,1081.9,0.16059994]
["bitfinex-derivatives","BNBF0:USTF0",1762090356815,0.16052586,1084.7,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090357215,0.16052586,1084.7,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090360817,0.16052586,1084.7,1081.9,0.16059994]
["bitfinex-derivatives","BNBF0:USTF0",1762090360818,0.16052586,1084.7,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090362313,0.70678704,1084.7,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090362617,0.54626118,1084.6,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090362814,0.16052586,1084.7,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090363219,0.16052586,1084.7,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090363616,0.70831364,1084.7,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090363821,0.16052586,1084.7,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090364715,0.16052586,1084.7,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090365321,0.70861331,1084.7,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090365518,0.54808745,1084.6,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090365718,0.16052586,1084.7,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090368326,0.16052586,1084.7,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090368526,0.70916342,1084.7,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090368723,0.54863756,1084.6,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090369027,0.54863756,1084.5,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090369228,0.16052586,1084.7,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090371331,0.70991084,1084.7,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090371630,0.54938498,1084.6,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090371831,0.54938498,1084.5,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090372030,0.16052586,1084.7,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090372527,0.71064404,1084.7,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090372830,0.55011818,1084.6,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090373027,0.55011818,1084.5,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090373227,0.55011818,1084.4,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090373431,0.16052586,1084.7,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090373627,0.55038006,1084.6,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090377936,0.55038006,1084.5,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090378132,0.55038006,1084.4,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090378437,0.16052586,1084.7,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090378636,0.55044515,1084.6,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090378834,0.55044515,1084.5,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090379036,0.55044515,1084.4,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090379233,0.16052586,1084.7,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090379438,0.5504206,1084.6,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090379734,0.5504206,1084.5,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090379937,0.5504206,1084.4,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090380138,0.55037165,1084.3,1083.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090380338,0.84536227,1084.7,1083.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090380534,0.55036517,1084.6,1083.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090380734,0.55036517,1084.5,1083.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090380939,0.55036517,1084.4,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090381135,0.55036517,1084.3,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090381339,0.55036517,1084.2,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090381539,0.68483641,1084.6,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090381736,1.2361504,1084.5,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090381940,1.2361504,1084.4,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090382140,0.55131399,1084.3,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090382337,0.55131399,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090382640,0.55131399,1084.1,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090382837,0.55131399,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090383137,0.68483641,1084.4,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090383336,0.68483641,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090383541,0.55100323,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090385344,0.55100323,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090385540,0.55100323,1083.9,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090385742,0.68483641,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090385941,0.55055589,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090386245,0.55055589,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090386449,0.55055589,1083.9,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090386646,0.68483641,1084.2,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090387046,1.23522979,1084.2,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090387246,0.55039338,1084.1,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090387443,0.55039338,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090387647,0.68483641,1084.3,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090387843,0.55025265,1084.2,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090388245,0.55025265,1084.1,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090388447,0.55025265,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090388747,0.68483641,1084.3,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090389142,1.23495846,1084.3,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090389447,0.55012205,1084.2,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090389642,0.68483641,1084.3,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090389643,0.55012205,1084.1,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090389943,0.55012205,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090390242,0.54976086,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090390447,0.54976086,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090390647,0.68483641,1084.3,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090390847,0.5497194,1084.2,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090392243,0.5497194,1084.2,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090393243,0.5497194,1084.1,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090393448,0.5497194,1084.0,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090393747,0.5497194,1083.9,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090393947,0.68483641,1084.3,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090394545,1.23389947,1084.3,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090394744,0.54906306,1084.2,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090394947,0.54906306,1084.1,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090395148,0.54906306,1084.0,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090395350,0.54906306,1083.9,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090395545,0.68483641,1084.4,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090395750,0.54867513,1084.3,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090395949,1.23351154,1084.3,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090396151,0.54867513,1084.2,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090396349,0.54867513,1084.1,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090396549,0.54867513,1084.0,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090396754,0.54867513,1083.9,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090396950,0.68483641,1084.4,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090397247,0.54850223,1084.3,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090398245,0.54850223,1084.2,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090398448,0.54850223,1084.1,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090398645,0.54850223,1084.0,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090398844,0.54850223,1083.9,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090399049,0.68483641,1084.4,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090399551,1.23313822,1084.4,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090399751,0.54830181,1084.3,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090399950,0.54830181,1084.2,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090400151,0.68483641,1084.4,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090400152,0.54830181,1084.1,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090400352,0.54830181,1084.0,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090400552,0.68483641,1084.3,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090402353,0.68483641,1084.3,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090403051,1.23300609,1084.3,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090403251,0.54816968,1084.2,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090403452,0.54816968,1084.1,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090403656,0.54816968,1084.0,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090403856,0.54816968,1083.9,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090404152,0.68483641,1084.3,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090406158,0.68483641,1084.3,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090406357,0.68483641,1084.3,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090407453,0.68483641,1084.3,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090409854,0.68483641,1084.3,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090411758,0.54786397,1084.3,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090412058,0.68483641,1084.6,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090412357,0.16052586,1084.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090412358,0.54767637,1084.5,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090412558,0.54767637,1084.4,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090412756,0.54767637,1084.3,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090412961,0.54767637,1084.2,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090413159,0.84536227,1084.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090413359,0.54774991,1084.6,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090413759,0.54774991,1084.5,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090413960,0.54774991,1084.4,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090414160,0.54774991,1084.3,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090414359,0.16052586,1084.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090414557,0.70834184,1084.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090415163,0.70834184,1084.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090417365,1.39317825,1084.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090417567,0.54781598,1084.6,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090417861,0.54781598,1084.5,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090418067,0.54781598,1084.4,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090418264,0.54781598,1084.3,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090418565,0.54781598,1084.2,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090418769,0.84536227,1084.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090419566,1.39333268,1084.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090419764,0.54797041,1084.6,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090419964,0.54797041,1084.5,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090420164,0.54797041,1084.4,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090420464,0.54797041,1084.3,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090420664,0.54797041,1084.2,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090420868,0.84536227,1084.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090421568,0.54804755,1084.6,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090421768,0.84536227,1084.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090421963,0.84536227,1084.7,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090422268,1.23288396,1084.6,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090422469,0.54804755,1084.5,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090422663,0.54804755,1084.4,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090422963,0.54804755,1084.3,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090423167,0.54804755,1084.2,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090423369,0.68483641,1084.6,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090424468,0.68483641,1084.6,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090424770,0.54814747,1084.5,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090425071,0.54814747,1084.4,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090425267,0.54814747,1084.3,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090425470,0.84536227,1084.7,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090426072,0.54836676,1084.6,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090426271,0.16052586,1084.7,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090426571,0.16052586,1084.7,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090427170,0.16052586,1084.7,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090428071,0.16052586,1084.7,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090428569,0.70906287,1084.7,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090428773,0.54853701,1084.6,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090428968,0.16052586,1084.7,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090430170,0.70906393,1084.7,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090430369,0.54853807,1084.6,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090430875,0.54853807,1084.6,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090433172,0.54853807,1084.6,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090433374,0.16052586,1084.7,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090434675,0.70920316,1084.7,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090434876,0.16052586,1084.7,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090436076,0.70915075,1084.7,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090436273,0.16052586,1084.7,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090437482,0.70906169,1084.7,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090437682,0.16052586,1084.7,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090438882,0.70902135,1084.7,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090439081,0.16052586,1084.7,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090439880,0.16052586,1084.7,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090440284,0.70894948,1084.7,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090440482,0.16052586,1084.7,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090441786,0.70890605,1084.7,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090441986,0.16052586,1084.7,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090443786,0.16052586,1084.7,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090446990,0.16052586,1084.7,1082.4,0.16055549]
["bitfinex-derivatives","BNBF0:USTF0",1762090446991,0.16052586,1084.7,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090448292,0.16052586,1084.7,1083.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090449889,0.16052586,1084.7,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090451594,0.16052586,1084.7,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090451788,0.16052586,1084.7,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090451989,0.16052586,1084.7,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090452891,0.16052586,1084.7,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090460599,0.16052586,1084.7,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090463304,0.16052586,1084.7,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090465101,0.16052586,1084.7,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090465404,0.16052586,1084.7,1083.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090466101,0.16052586,1084.7,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090466301,0.16052586,1084.7,1083.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090469205,0.16052586,1084.7,1083.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090469400,0.16052586,1084.7,1083.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090471301,0.16052586,1084.7,1083.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090473106,0.16052586,1084.7,1083.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090473305,0.16052586,1084.7,1083.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090473606,0.16052586,1084.7,1083.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090476001,0.16052586,1084.7,1083.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090476906,0.70882278,1084.7,1083.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090477107,0.16052586,1084.7,1083.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090481008,0.16052586,1084.7,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090482209,0.70896837,1084.7,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090482412,0.54844251,1084.6,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090482610,0.54844251,1084.5,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090482809,0.16052586,1084.7,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090483008,0.16052586,1084.7,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090483210,0.70989277,1084.7,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090483512,0.54936691,1084.6,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090483713,0.54936691,1084.5,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090483913,0.54936691,1084.4,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090484112,0.16052586,1084.7,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090484310,0.54979958,1084.6,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090490920,0.54979958,1084.6,1083.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090491516,0.54979958,1084.6,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090492018,0.54979958,1084.6,1083.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090492421,0.54979958,1084.6,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090493422,0.54979958,1084.6,1083.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090495823,0.54979958,1084.6,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090496221,0.84649877,1084.7,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090496519,1.39629835,1084.7,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090496719,0.54979958,1084.6,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090496923,0.54979958,1084.5,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090497224,0.54979958,1084.4,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090497422,0.16052586,1084.7,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090497620,0.70996108,1084.7,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090498322,0.70996108,1084.7,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090498827,0.70996108,1084.7,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090499425,0.70996108,1084.7,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090499623,0.70996108,1084.7,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090499827,0.70996108,1084.7,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090505030,0.70996108,1084.7,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090505332,0.54943522,1084.6,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090505531,0.54943522,1084.5,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090505732,0.54943522,1084.4,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090505933,0.16052586,1084.7,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090506429,0.71005382,1084.7,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090506633,0.54952796,1084.6,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090506832,0.54952796,1084.5,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090507130,0.54952796,1084.4,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090507329,0.54952796,1084.3,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090507529,0.54952796,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090507739,0.68597291,1084.6,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090507939,0.54932754,1084.5,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090511242,1.23530045,1084.6,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090511437,0.54932754,1084.5,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090511640,0.54932754,1084.4,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090511838,0.54932754,1084.3,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090512039,0.68597291,1084.6,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090512238,1.23509983,1084.6,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090515338,1.23509983,1084.6,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090515538,1.23509983,1084.6,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090515738,1.23509983,1084.6,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090516542,1.23509983,1084.6,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090517441,0.54910921,1084.5,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090517646,0.54910921,1084.4,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090517944,0.54910921,1084.3,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090518144,0.6869134,1084.6,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090518345,1.23607772,1084.6,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090519245,1.23607772,1084.6,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090519441,1.23607772,1084.5,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090519745,0.54916432,1084.4,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090520241,0.54916432,1084.3,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090520444,0.54916432,1084.3,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090521245,0.6869134,1084.4,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090521445,0.54916432,1084.3,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090521746,0.54916432,1084.2,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090521945,0.6869134,1084.4,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090521946,0.54916432,1084.1,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090522146,0.54916432,1084.0,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090522347,0.6869134,1084.4,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090522546,0.6869134,1084.4,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090522743,0.6869134,1084.3,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090523344,0.54878071,1084.2,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090523649,0.54878071,1084.1,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090523849,0.54878071,1084.0,1082.4,0.16055549]
["bitfinex-derivatives","BNBF0:USTF0",1762090524047,0.54878071,1083.9,1082.4,0.16055549]
["bitfinex-derivatives","BNBF0:USTF0",1762090524247,0.6869134,1084.5,1082.4,0.16055549]
["bitfinex-derivatives","BNBF0:USTF0",1762090524449,0.5485231,1084.4,1082.4,0.16055549]
["bitfinex-derivatives","BNBF0:USTF0",1762090524645,0.5485231,1084.3,1082.4,0.16055549]
["bitfinex-derivatives","BNBF0:USTF0",1762090524849,0.5485231,1084.2,1082.4,0.16055549]
["bitfinex-derivatives","BNBF0:USTF0",1762090525049,0.6869134,1084.2,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090525450,0.5485231,1084.2,1082.2,1.54025404]
["bitfinex-derivatives","BNBF0:USTF0",1762090526351,0.5485231,1084.2,1082.2,0.16066964]
["bitfinex-derivatives","BNBF0:USTF0",1762090527350,0.5485231,1084.1,1082.2,0.16066964]
["bitfinex-derivatives","BNBF0:USTF0",1762090528350,0.5485231,1084.0,1082.2,0.16066964]
["bitfinex-derivatives","BNBF0:USTF0",1762090528550,0.5485231,1083.9,1082.2,0.16066964]
["bitfinex-derivatives","BNBF0:USTF0",1762090528846,0.5485231,1083.8,1082.2,0.16066964]
["bitfinex-derivatives","BNBF0:USTF0",1762090529046,0.5485231,1083.7,1082.2,0.16066964]
["bitfinex-derivatives","BNBF0:USTF0",1762090529251,0.6869134,1084.1,1082.2,0.16066964]
["bitfinex-derivatives","BNBF0:USTF0",1762090529451,0.6869134,1084.1,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090529650,1.23430817,1084.0,1082.0,0.16070822]
["bitfinex-derivatives","BNBF0:USTF0",1762090529848,0.54739477,1083.9,1082.0,0.16070822]
["bitfinex-derivatives","BNBF0:USTF0",1762090530050,0.54739477,1083.8,1082.0,0.16070822]
["bitfinex-derivatives","BNBF0:USTF0",1762090530250,0.54739477,1083.7,1082.0,0.16070822]
["bitfinex-derivatives","BNBF0:USTF0",1762090530451,0.54739477,1083.6,1082.0,0.16070822]
["bitfinex-derivatives","BNBF0:USTF0",1762090530747,0.6869134,1084.0,1082.0,0.16070822]
["bitfinex-derivatives","BNBF0:USTF0",1762090531152,1.23397651,1084.0,1082.0,0.16070822]
["bitfinex-derivatives","BNBF0:USTF0",1762090531351,0.54706311,1083.9,1082.0,0.16070822]
["bitfinex-derivatives","BNBF0:USTF0",1762090531552,0.54706311,1083.8,1082.0,0.16070822]
["bitfinex-derivatives","BNBF0:USTF0",1762090531749,0.54706311,1083.7,1082.0,0.16070822]
["bitfinex-derivatives","BNBF0:USTF0",1762090531949,0.54706311,1083.6,1082.0,0.16070822]
["bitfinex-derivatives","BNBF0:USTF0",1762090532149,0.6869134,1084.0,1082.0,0.16070822]
["bitfinex-derivatives","BNBF0:USTF0",1762090532753,1.23356769,1084.0,1082.0,1.54029262]
["bitfinex-derivatives","BNBF0:USTF0",1762090533053,0.54665429,1083.9,1082.0,1.54029262]
["bitfinex-derivatives","BNBF0:USTF0",1762090533251,0.54665429,1083.8,1082.0,1.54029262]
["bitfinex-derivatives","BNBF0:USTF0",1762090533549,0.6869134,1084.2,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090533949,0.54665327,1084.2,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090534154,0.54665327,1084.1,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090534454,0.54665327,1084.0,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090534654,0.6869134,1084.3,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090534853,0.54668368,1084.2,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090535156,0.54668368,1084.1,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090535356,0.6869134,1084.4,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090535651,0.54680155,1084.3,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090535856,0.54680155,1084.2,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090536052,0.6869134,1084.5,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090538356,0.6869134,1084.5,1082.0,0.16070822]
["bitfinex-derivatives","BNBF0:USTF0",1762090538357,0.6869134,1084.5,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090538757,0.16061477,1084.1,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090542655,0.16061477,1084.1,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090545160,0.16061477,1084.1,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090547963,0.16061477,1084.1,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090548164,0.16061477,1084.1,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090550265,0.16061477,1084.1,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090551167,0.70786475,1084.1,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090551466,0.16061477,1084.1,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090555270,0.16061477,1084.1,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090564981,0.16061477,1084.1,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090569381,0.16061477,1084.1,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090570879,0.70784981,1084.1,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090571085,0.54723504,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090571386,0.16061477,1084.1,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090576286,0.16061477,1084.1,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090577600,0.70877397,1084.1,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090577796,0.5481592,1084.0,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090578395,0.5481592,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090580601,1.2350726,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090580801,0.5481592,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090580997,0.5481592,1083.7,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090581201,0.5481592,1083.6,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090581397,0.6869134,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090581801,1.23494446,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090581998,0.54803106,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090582202,0.54803106,1083.7,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090582402,0.54803106,1083.6,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090582602,0.6869134,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090583004,1.23490289,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090583204,0.54798949,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090583404,0.54798949,1083.7,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090583605,0.54798949,1083.6,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090583804,0.6869134,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090584304,1.23486358,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090584501,0.54795018,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090584803,0.54795018,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090585000,0.54795018,1083.6,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090585201,0.6869134,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090585702,1.23478152,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090585902,0.54786812,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090586101,0.54786812,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090586304,0.54786812,1083.6,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090586502,0.6869134,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090586904,0.54783814,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090587902,0.54783814,1083.9,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090589203,0.54783814,1083.9,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090589403,0.54783814,1083.8,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090589604,0.54783814,1083.7,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090589805,0.54783814,1083.6,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090590006,0.84752817,1084.1,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090590204,0.54780188,1084.0,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090590407,0.54780188,1083.9,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090591507,0.54780188,1083.8,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090591705,0.54780188,1083.7,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090592008,0.54780188,1083.6,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090592209,0.84752817,1084.1,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090592509,0.54823725,1084.0,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090592707,0.54823725,1083.9,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090592903,0.54823725,1083.8,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090593108,0.54823725,1083.7,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090593306,0.54823725,1083.6,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090593510,0.84752817,1084.1,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090593709,0.6869134,1083.8,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090594009,0.54825362,1083.7,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090594512,0.54825362,1083.8,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090594713,0.54825362,1083.7,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090595012,0.54825362,1083.6,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090595312,0.54825362,1083.5,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090595507,0.6869134,1083.9,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090595711,0.54789413,1083.8,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090598613,1.23480753,1083.8,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090598818,0.54789413,1083.7,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090599118,0.54789413,1083.6,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090599314,0.54789413,1083.5,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090599614,0.6869134,1083.9,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090599815,0.54753416,1083.8,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090601116,0.6869134,1083.9,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090601316,0.54753416,1083.8,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090601520,0.54753416,1083.7,1081.8,0.16071268]
["bitfinex-derivatives","BNBF0:USTF0",1762090602121,0.54753416,1083.7,1081.8,1.54029708]
["bitfinex-derivatives","BNBF0:USTF0",1762090602821,1.23444756,1083.7,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090603021,0.54753416,1083.6,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090603217,0.54753416,1083.5,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090603421,0.54753416,1083.4,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090603621,0.6869134,1083.7,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090604022,0.54705145,1083.6,1081.8,0.16071268]
["bitfinex-derivatives","BNBF0:USTF0",1762090604316,0.84752817,1084.1,1081.8,0.16071268]
["bitfinex-derivatives","BNBF0:USTF0",1762090604317,0.54705145,1083.5,1081.8,0.16071268]
["bitfinex-derivatives","BNBF0:USTF0",1762090604518,0.54705145,1083.4,1081.8,0.16071268]
["bitfinex-derivatives","BNBF0:USTF0",1762090604821,0.84752817,1084.1,1081.8,0.16071268]
["bitfinex-derivatives","BNBF0:USTF0",1762090605019,0.54695655,1084.0,1081.8,0.16071268]
["bitfinex-derivatives","BNBF0:USTF0",1762090605223,0.54695655,1083.9,1081.8,0.16071268]
["bitfinex-derivatives","BNBF0:USTF0",1762090605425,0.54695655,1083.8,1081.8,0.16071268]
["bitfinex-derivatives","BNBF0:USTF0",1762090605624,0.54695655,1083.7,1081.8,0.16071268]
["bitfinex-derivatives","BNBF0:USTF0",1762090605825,0.54695655,1083.6,1081.8,0.16071268]
["bitfinex-derivatives","BNBF0:USTF0",1762090606020,0.54695655,1083.5,1081.8,0.16071268]
["bitfinex-derivatives","BNBF0:USTF0",1762090606222,0.54695655,1083.4,1081.8,0.16071268]
["bitfinex-derivatives","BNBF0:USTF0",1762090606426,0.16061477,1084.1,1081.8,0.16071268]
["bitfinex-derivatives","BNBF0:USTF0",1762090606622,0.5470247,1084.0,1081.8,0.16071268]
["bitfinex-derivatives","BNBF0:USTF0",1762090606922,0.5470247,1083.9,1081.8,0.16071268]
["bitfinex-derivatives","BNBF0:USTF0",1762090607226,0.5470247,1083.8,1081.8,0.16071268]
["bitfinex-derivatives","BNBF0:USTF0",1762090607420,0.5470247,1083.7,1081.8,0.16071268]
["bitfinex-derivatives","BNBF0:USTF0",1762090607726,0.5470247,1083.6,1081.8,0.16071268]
["bitfinex-derivatives","BNBF0:USTF0",1762090607925,0.5470247,1083.5,1081.8,0.16071268]
["bitfinex-derivatives","BNBF0:USTF0",1762090608226,0.16061477,1084.1,1081.8,0.16071268]
["bitfinex-derivatives","BNBF0:USTF0",1762090608426,0.54702624,1084.0,1081.8,0.16071268]
["bitfinex-derivatives","BNBF0:USTF0",1762090608623,0.54702624,1083.9,1081.8,0.16071268]
["bitfinex-derivatives","BNBF0:USTF0",1762090608823,0.54702624,1083.8,1081.8,0.16071268]
["bitfinex-derivatives","BNBF0:USTF0",1762090609022,0.16061477,1084.1,1081.8,0.16071268]
["bitfinex-derivatives","BNBF0:USTF0",1762090609023,0.54702624,1083.7,1081.8,0.16071268]
["bitfinex-derivatives","BNBF0:USTF0",1762090609325,0.54702624,1083.6,1081.8,0.16071268]
["bitfinex-derivatives","BNBF0:USTF0",1762090609622,0.54702624,1083.5,1081.8,0.16071268]
["bitfinex-derivatives","BNBF0:USTF0",1762090609826,0.16061477,1084.1,1081.8,0.16071268]
["bitfinex-derivatives","BNBF0:USTF0",1762090610024,0.54706402,1084.0,1081.8,0.16071268]
["bitfinex-derivatives","BNBF0:USTF0",1762090610221,0.54706402,1083.9,1081.8,0.16071268]
["bitfinex-derivatives","BNBF0:USTF0",1762090610427,0.54706402,1083.8,1081.8,0.16071268]
["bitfinex-derivatives","BNBF0:USTF0",1762090610625,0.54706402,1083.7,1081.8,0.16071268]
["bitfinex-derivatives","BNBF0:USTF0",1762090610823,0.54706402,1083.6,1081.8,0.16071268]
["bitfinex-derivatives","BNBF0:USTF0",1762090611023,0.54706402,1083.5,1081.8,0.16071268]
["bitfinex-derivatives","BNBF0:USTF0",1762090611227,0.16061477,1084.1,1081.8,0.16071268]
["bitfinex-derivatives","BNBF0:USTF0",1762090611427,0.54705046,1084.0,1081.8,0.16071268]
["bitfinex-derivatives","BNBF0:USTF0",1762090611627,0.54705046,1083.9,1081.8,0.16071268]
["bitfinex-derivatives","BNBF0:USTF0",1762090611824,0.54705046,1083.8,1081.8,0.16071268]
["bitfinex-derivatives","BNBF0:USTF0",1762090612025,0.54705046,1083.7,1081.8,0.16071268]
["bitfinex-derivatives","BNBF0:USTF0",1762090612229,0.54705046,1083.6,1081.8,0.16071268]
["bitfinex-derivatives","BNBF0:USTF0",1762090612430,0.54705046,1083.5,1081.8,0.16071268]
["bitfinex-derivatives","BNBF0:USTF0",1762090612630,0.16061477,1084.1,1081.8,0.16071268]
["bitfinex-derivatives","BNBF0:USTF0",1762090612831,0.54703515,1084.0,1081.8,0.16071268]
["bitfinex-derivatives","BNBF0:USTF0",1762090613031,0.54703515,1083.9,1081.8,0.16071268]
["bitfinex-derivatives","BNBF0:USTF0",1762090613326,0.54703515,1083.8,1081.8,0.16071268]
["bitfinex-derivatives","BNBF0:USTF0",1762090613526,0.54703515,1083.7,1081.8,0.16071268]
["bitfinex-derivatives","BNBF0:USTF0",1762090613730,0.54703515,1083.6,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090613930,0.54703515,1083.5,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090614131,0.6869134,1083.8,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090614331,0.54700925,1083.7,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090614531,0.54700925,1083.6,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090614732,0.54700925,1083.5,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090614932,0.6869134,1083.9,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090615432,1.23393767,1083.9,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090615632,1.23393767,1083.8,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090615828,0.54702427,1083.7,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090616033,0.54702427,1083.6,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090616234,0.54702427,1083.5,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090616432,0.6869134,1083.8,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090618637,0.6869134,1083.8,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090620133,0.6869134,1083.8,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090621838,0.54704887,1083.7,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090622038,0.54704887,1083.6,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090622239,0.6869134,1083.9,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090622649,0.54744986,1083.8,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090622849,0.54744986,1083.7,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090623049,0.54744986,1083.6,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090623349,0.6869134,1084.0,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090623549,1.23441858,1084.0,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090624046,1.23441858,1083.9,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090624350,0.54750518,1083.8,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090624650,0.54750518,1083.7,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090624852,0.54750518,1083.6,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090625053,0.6869134,1083.9,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090625253,0.6869134,1083.9,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090625550,1.23456372,1083.9,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090625753,0.54765032,1083.8,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090625953,0.54765032,1083.7,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090626153,0.54765032,1083.6,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090626350,0.6869134,1084.0,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090626550,0.54773661,1083.9,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090630153,0.54773661,1083.9,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090630851,0.54773661,1083.8,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090631256,0.54773661,1083.8,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090633055,0.54773661,1083.8,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090633555,0.54773661,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090633757,0.54773661,1083.6,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090633951,0.6869134,1084.0,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090634157,0.54860407,1083.9,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090635157,0.54860407,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090635359,0.54860407,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090635554,0.54860407,1083.6,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090635755,0.6869134,1084.0,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090635954,0.54889746,1083.9,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090636158,0.54889746,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090636358,0.54889746,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090636555,0.54889746,1083.6,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090636755,0.6869134,1084.0,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090636957,0.54905204,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090637154,0.54905204,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090637356,0.54905204,1083.7,1081.8,0.16071268]
["bitfinex-derivatives","BNBF0:USTF0",1762090637555,0.16061477,1084.1,1081.8,1.54029708]
["bitfinex-derivatives","BNBF0:USTF0",1762090637757,0.54929679,1084.0,1081.8,1.54029708]
["bitfinex-derivatives","BNBF0:USTF0",1762090637959,0.54929679,1083.9,1081.8,1.54029708]
["bitfinex-derivatives","BNBF0:USTF0",1762090638159,0.54929679,1083.8,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090638356,0.54929679,1083.7,1081.8,1.54029708]
["bitfinex-derivatives","BNBF0:USTF0",1762090638556,0.54929679,1083.6,1081.8,1.54029708]
["bitfinex-derivatives","BNBF0:USTF0",1762090638756,0.16061477,1084.1,1081.8,1.54029708]
["bitfinex-derivatives","BNBF0:USTF0",1762090638956,0.54920494,1084.0,1081.8,1.54029708]
["bitfinex-derivatives","BNBF0:USTF0",1762090639256,0.54920494,1083.9,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090639561,0.54920494,1083.8,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090639756,0.54920494,1083.7,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090639957,0.54920494,1083.6,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090640256,0.6869134,1084.0,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090640461,0.54914804,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090640659,0.54914804,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090640859,0.54914804,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090641060,0.54914804,1083.6,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090641258,0.54914804,1083.5,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090641464,0.6869134,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090641764,0.54912997,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090641961,0.54912997,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090642165,0.6869134,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090642166,0.54912997,1083.6,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090642469,0.6869134,1084.0,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090642662,0.54915225,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090642862,0.54915225,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090643166,0.54915225,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090643365,0.84752817,1084.1,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090643567,0.54917713,1084.0,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090643764,0.54917713,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090643963,0.54917713,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090644267,0.54917713,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090644468,0.84752817,1084.1,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090644764,1.23606394,1084.0,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090644968,0.54915054,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090645468,0.54915054,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090645670,0.54915054,1083.7,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090645868,0.84752817,1084.1,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090646168,0.5491201,1084.0,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090646369,0.5491201,1084.0,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090646564,0.5491201,1083.9,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090646765,0.16061477,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090647768,0.70979983,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090647969,0.54918506,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090649268,0.16061477,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090649765,0.70918961,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090649965,0.16061477,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090652369,0.16061477,1084.1,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090657371,0.16061477,1084.1,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090662974,0.16061477,1084.1,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090672885,0.16061477,1084.1,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090673283,0.16061477,1084.1,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090673681,0.16061477,1084.1,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090673885,0.16061477,1084.1,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090676383,0.16061477,1084.1,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090677184,0.16061477,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090677887,0.16061477,1084.1,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090678387,0.16061477,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090679288,0.16061477,1084.1,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090687495,0.16061477,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090688393,0.6869134,1084.6,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090688594,0.16057364,1084.3,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090688791,0.16057364,1084.3,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090689193,0.16057364,1084.3,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090689395,0.16057364,1084.3,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090689594,0.16057364,1084.3,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090689997,0.16057364,1084.3,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090690296,0.16057364,1084.3,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090692296,0.16057364,1084.3,1082.0,2.2993074]
["bitfinex-derivatives","BNBF0:USTF0",1762090692297,0.16057364,1084.3,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090692992,0.70874039,1084.3,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090693191,0.16057364,1084.3,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090695693,0.16057364,1084.3,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090695898,0.16057364,1084.3,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090696196,0.70889728,1084.3,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090696395,0.54832364,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090696594,0.16057364,1084.3,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090698395,0.16057364,1084.3,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090700499,0.7091576,1084.3,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090700701,0.54858396,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090700896,0.16057364,1084.3,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090701599,0.16057364,1084.3,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090702997,0.70959807,1084.3,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090703300,0.54902443,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090703501,0.54902443,1084.1,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090703700,0.16057364,1084.3,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090703896,0.54940133,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090704798,0.54940133,1084.1,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090704998,0.54940133,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090705199,0.54940133,1083.9,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090705397,0.6869134,1084.2,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090705601,0.549649,1084.1,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090706200,0.549649,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090706404,0.549649,1083.9,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090706601,0.6869134,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090706800,0.54975277,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090707104,0.54975277,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090707306,0.54975277,1083.9,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090707605,0.6869134,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090707904,0.54975666,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090708104,0.54975666,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090708304,0.54975666,1083.9,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090708602,0.6869134,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090708801,0.54976281,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090709005,0.54976281,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090709304,0.54976281,1083.9,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090709601,0.6869134,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090709800,0.54975768,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090710006,0.54975768,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090710305,0.54975768,1083.9,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090710505,0.6869134,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090710699,0.54975264,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090710901,0.54975264,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090711205,0.54975264,1083.9,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090711502,0.54975264,1083.8,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090711701,0.6869134,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090711904,0.54995948,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090712101,0.54995948,1083.9,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090712306,0.54995948,1083.8,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090712507,0.6869134,1084.1,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090712803,0.54991461,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090713007,0.54991461,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090714207,0.54991461,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090720109,0.6869134,1084.1,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090720309,1.23682801,1084.1,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090720509,0.54991461,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090720706,0.54991461,1083.9,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090720911,0.54991461,1083.8,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090721107,0.6869134,1084.2,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090721312,0.54963668,1084.1,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090721512,0.54963668,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090721706,0.54963668,1083.9,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090721909,0.54963668,1083.8,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090722210,0.6869134,1084.2,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090722410,0.54963033,1084.1,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090723010,0.54963033,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090723212,0.54963033,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090723411,0.54963033,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090723610,0.6869134,1084.2,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090723809,0.54960739,1084.1,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090724010,0.54960739,1084.0,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090724210,0.54960739,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090724410,0.54960739,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090724712,0.84748704,1084.3,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090724915,0.54970924,1084.2,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090725115,0.54970924,1084.1,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090725415,0.54970924,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090725616,0.16057364,1084.3,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090725817,0.54970691,1084.2,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090726118,0.54970691,1084.1,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090726416,0.54970691,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090726618,0.16057364,1084.3,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090726818,0.54971984,1084.2,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090727116,0.54971984,1084.1,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090727315,0.54971984,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090727521,0.16057364,1084.3,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090727717,0.54972116,1084.2,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090728118,0.54972116,1084.1,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090728417,0.54972116,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090728621,0.54972116,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090728822,0.16057364,1084.3,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090729023,0.54972278,1084.2,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090729224,0.54972278,1084.1,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090729421,0.54972278,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090729723,0.54972278,1083.9,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090729924,0.16057364,1084.3,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090730123,0.54974404,1084.2,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090730321,0.54974404,1084.1,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090730523,0.54974404,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090730824,0.16057364,1084.3,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090731025,0.5497457,1084.2,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090731220,0.5497457,1084.1,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090731420,0.5497457,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090731624,0.16057364,1084.3,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090731921,0.54974731,1084.2,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090732125,0.54974731,1084.1,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090732421,0.54974731,1084.0,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090732625,0.54974731,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090732826,0.16057364,1084.3,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090733121,0.54974067,1084.2,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090733326,0.54974067,1084.1,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090733525,0.54974067,1084.0,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090733723,0.54974067,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090734023,0.16057364,1084.3,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090734223,0.54975047,1084.2,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090734427,0.54975047,1084.1,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090734628,0.54975047,1084.0,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090734827,0.54975047,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090735028,0.16057364,1084.3,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090735230,0.54973904,1084.2,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090735425,0.54973904,1084.1,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090735629,0.54973904,1084.0,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090735825,0.16057364,1084.3,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090735826,0.54973904,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090736030,0.16057364,1084.3,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090736228,0.54973919,1084.2,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090736430,0.54973919,1084.1,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090736730,0.54973919,1084.0,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090736929,0.54973919,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090737128,0.16057364,1084.3,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090737428,0.54973964,1084.2,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090737631,0.54973964,1084.1,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090737931,0.54973964,1084.0,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090738131,0.54973964,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090738330,0.16057364,1084.3,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090738532,0.54973195,1084.2,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090738726,0.54973195,1084.1,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090738930,0.54973195,1084.0,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090739127,0.54973195,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090739330,0.16057364,1084.3,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090739530,0.54972583,1084.2,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090739732,0.54972583,1084.1,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090739933,0.54972583,1084.0,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090740229,0.54972583,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090740434,0.16057364,1084.3,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090740634,0.54972287,1084.2,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090740829,0.54972287,1084.1,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090741034,0.54972287,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090741228,0.54972287,1083.9,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090741428,0.16057364,1084.3,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090741630,0.54925258,1084.2,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090741932,0.54925258,1084.1,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090742131,0.54925258,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090742331,0.54925258,1083.9,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090742531,0.84748704,1084.3,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090742737,0.54924439,1084.2,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090742933,0.54924439,1084.1,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090743136,0.54924439,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090743336,0.54924439,1083.9,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090743536,0.84748704,1084.3,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090743735,0.54919313,1084.2,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090744034,0.54919313,1084.1,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090744233,0.54919313,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090744537,0.54919313,1083.9,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090744734,0.84748704,1084.3,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090744938,0.54917872,1084.2,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090745234,0.54917872,1084.1,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090745537,0.54917872,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090745737,0.54917872,1083.9,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090745938,0.84748704,1084.3,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090746138,0.54917073,1084.2,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090746338,0.54917073,1084.1,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090749939,0.5492626,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090750140,0.5492626,1083.9,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090750339,0.84748704,1084.3,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090750538,1.2362821,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090750743,0.5493687,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090753041,0.5493687,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090753241,0.5493687,1083.9,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090753541,0.6869134,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090753744,0.54964391,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090754146,0.54964391,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090754445,0.54964391,1083.9,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090754646,0.6869134,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090754941,0.54968232,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090755142,0.54968232,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090755343,0.54968232,1083.9,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090755542,0.6869134,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090755742,0.54968989,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090755946,0.54968989,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090756147,0.54968989,1083.9,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090756346,0.54968989,1083.8,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090756544,0.6869134,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090756747,0.54972152,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090757047,0.54972152,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090757247,0.54972152,1083.9,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090757448,0.54972152,1083.8,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090757748,0.6869134,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090757943,0.54977298,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090758248,0.54977298,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090758446,0.54977298,1083.9,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090758647,0.54977298,1083.8,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090758846,0.6869134,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090759046,0.54982565,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090759246,0.54982565,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090759445,0.54982565,1083.9,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090759649,0.54982565,1083.8,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090759950,0.6869134,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090760149,0.54987573,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090760449,0.54987573,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090760646,0.54987573,1083.9,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090760850,0.54987573,1083.8,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090761047,0.6869134,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090761247,0.55001908,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090761446,0.55001908,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090761750,0.55001908,1083.9,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090761950,0.55001908,1083.8,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090762150,0.6869134,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090762350,0.5501043,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090762549,0.5501043,1083.9,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090762750,0.5501043,1083.8,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090762950,0.6869134,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090763152,0.55011041,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090763451,0.55011041,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090763651,0.55011041,1083.9,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090763849,0.55011041,1083.8,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090764055,0.6869134,1084.1,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090764249,0.55022583,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090764549,0.55022583,1083.9,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090764849,0.55022583,1083.8,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090765047,0.6869134,1084.1,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090765251,0.55022746,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090765548,0.55022746,1083.9,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090765752,0.55022746,1083.8,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090766050,0.6869134,1084.1,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090766248,0.55023956,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090766549,0.55023956,1083.9,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090766750,0.55023488,1083.8,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090766953,0.68881361,1084.1,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090767151,0.55023488,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090767450,0.55023488,1083.9,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090767653,0.55023488,1083.8,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090767854,0.68881361,1084.1,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090768151,0.55023617,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090768355,0.55023617,1083.9,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090768652,0.55023617,1083.8,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090768956,0.68881361,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090769156,0.55023747,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090769353,0.55023747,1083.9,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090769553,0.55023747,1083.8,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090769752,0.68881361,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090769952,0.55023859,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090770153,0.55023859,1083.9,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090770355,0.55023859,1083.8,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090770553,0.68881361,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090770757,0.55023994,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090770957,0.55023994,1083.9,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090771256,0.55023994,1083.8,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090771452,0.68881361,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090771651,0.55039588,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090771952,0.55039588,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090772153,0.55039588,1083.9,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090772352,0.55039588,1083.8,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090772558,0.68881361,1084.1,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090772754,0.55041046,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090773057,0.55041046,1083.9,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090773255,0.55041046,1083.8,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090773453,0.68881361,1084.1,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090773653,0.55042623,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090773953,0.55042623,1083.9,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090774153,0.55042623,1083.8,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090774354,0.68881361,1084.1,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090774557,0.55044362,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090774758,0.68881361,1084.1,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090774759,0.55044362,1083.9,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090774957,0.55044362,1083.8,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090775161,0.68881361,1084.1,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090775361,0.55046195,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090775561,0.55046195,1083.9,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090775761,0.55046195,1083.8,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090775961,0.68881361,1084.1,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090776261,0.55046195,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090776461,0.55046195,1083.9,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090776661,0.55046195,1083.8,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090776861,0.68881361,1084.1,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090777063,0.55048182,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090777262,0.55048182,1083.9,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090777463,0.55048182,1083.8,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090777666,0.68881361,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090777962,0.55050024,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090778264,0.55050024,1083.9,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090778558,0.55050024,1083.8,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090778858,0.68881361,1084.1,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090779059,0.55050942,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090779264,0.55050942,1083.9,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090779463,0.55050942,1083.8,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090779663,0.68881361,1084.1,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090779860,0.55044521,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090780059,0.55044521,1083.9,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090780264,0.55044521,1083.8,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090780460,0.68881361,1084.1,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090780758,0.55045672,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090780960,0.55045672,1083.9,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090781162,0.55045672,1083.8,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090781363,0.68881361,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090781567,0.55047819,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090781760,0.55047819,1083.9,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090781962,0.55047819,1083.8,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090782264,0.68881361,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090782461,0.5505018,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090782664,0.5505018,1083.9,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090782864,0.5505018,1083.8,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090783163,0.68881361,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090783359,0.55052021,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090783563,0.55052021,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090783763,0.55052021,1083.9,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090783962,0.55052021,1083.8,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090784160,0.68881361,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090784464,0.55054017,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090784758,0.68881361,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090784759,0.55054017,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090784963,0.55054017,1083.9,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090785261,0.55054017,1083.8,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090785468,0.68881361,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090785765,0.55055139,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090785963,0.55055139,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090786165,0.55055139,1083.9,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090786463,0.55055139,1083.8,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090786765,0.68881361,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090786965,0.55056279,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090787166,0.55056279,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090787462,0.55056279,1083.9,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090787672,0.55056279,1083.8,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090787869,0.68881361,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090788069,0.55057479,1084.1,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090788272,0.55057479,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090788472,0.55057479,1083.9,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090788773,0.55057479,1083.8,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090788973,0.68881361,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090789172,0.55058724,1084.1,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090789472,0.55058724,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090789668,0.55058724,1083.9,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090789869,0.55058724,1083.8,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090790068,0.68881361,1084.1,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090790269,0.55061421,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090790469,0.55061421,1083.9,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090790671,0.55061421,1083.8,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090790869,0.68881361,1084.1,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090791069,0.55061421,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090791271,0.55061421,1083.9,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090791571,0.55061421,1083.8,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090791775,0.68881361,1084.1,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090791969,0.55062873,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090792171,0.55062873,1083.9,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090792371,0.55062873,1083.8,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090792674,0.68881361,1084.1,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090792872,0.55064413,1084.0,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090793074,0.55064413,1083.9,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090793271,0.55064413,1083.8,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090793470,0.68881361,1084.1,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090793671,0.55065563,1084.0,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090793872,0.55065563,1083.9,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090794076,0.55065563,1083.8,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090794274,0.68881361,1084.1,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090794475,0.55066212,1084.0,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090794771,0.55066212,1083.9,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090794974,0.55066212,1083.8,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090795172,0.68881361,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090795477,0.55067069,1084.1,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090795673,0.55067069,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090795877,0.55067069,1083.9,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090796074,0.55067069,1083.8,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090796279,0.68881361,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090796477,0.55065234,1084.1,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090796675,0.55065234,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090796879,0.68881361,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090796880,0.55065234,1083.9,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090797079,0.55065234,1083.8,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090797279,0.68881361,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090797479,0.55062498,1084.1,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090797780,0.55062498,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090798076,0.55062498,1083.9,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090798279,0.55062498,1083.8,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090798476,0.16057364,1084.3,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090798680,1.23965379,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090798980,0.55058743,1084.1,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090799180,0.55058743,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090799380,0.55058743,1083.9,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090799578,0.55058743,1083.8,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090799880,0.68906636,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090800079,0.55054987,1084.1,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090800275,0.55054987,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090800476,0.55054987,1083.9,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090800779,0.55054987,1083.8,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090800977,0.68906636,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090801181,0.55052331,1084.1,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090801377,0.55052331,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090801576,0.55052331,1083.9,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090801782,0.55052331,1083.8,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090802076,0.68906636,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090802280,0.55018991,1084.1,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090802480,0.55018991,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090802677,0.55018991,1083.9,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090802980,0.55018991,1083.8,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090803180,0.68906636,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090803381,0.55014627,1084.1,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090803580,0.55014627,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090803880,0.55014627,1083.9,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090804076,0.68906636,1084.1,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090804077,0.55014627,1083.8,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090804276,0.55014627,1083.7,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090804478,0.68906636,1084.1,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090804677,0.5500665,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090804979,0.5500665,1083.9,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090805180,0.5500665,1083.8,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090805375,0.5500665,1083.7,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090805580,0.68906636,1084.1,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090805778,0.55005223,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090805984,0.55005223,1083.9,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090806278,0.55005223,1083.8,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090806478,0.55005223,1083.7,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090806781,0.68906636,1084.1,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090806978,0.54992335,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090807180,0.54992335,1083.9,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090807482,0.54992335,1083.8,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090807681,0.54992335,1083.7,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090807878,0.68906636,1084.1,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090808076,0.54991324,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090808281,0.54991324,1083.9,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090808581,0.68906636,1084.1,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090808582,0.54991324,1083.8,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090808782,0.54991324,1083.7,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090808979,0.68906636,1084.1,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090809279,0.5499094,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090809482,0.5499094,1083.9,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090809779,0.5499094,1083.8,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090809978,0.5499094,1083.7,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090810179,0.68906636,1084.2,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090810382,0.54988072,1084.1,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090810582,0.54988072,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090810781,0.54988072,1083.9,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090810978,0.54988072,1083.8,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090811179,0.68906636,1084.1,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090811180,0.54988072,1083.7,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090811384,0.68906636,1084.1,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090811680,0.54987048,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090811878,0.54987048,1083.9,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090812079,0.54987048,1083.8,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090812284,0.54987048,1083.7,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090812485,0.68906636,1084.1,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090812681,0.54985437,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090812883,0.54985437,1083.9,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090813083,0.54985437,1083.8,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090813283,0.54985437,1083.7,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090813488,0.68906636,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090813688,0.54984768,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090813887,0.54984768,1083.9,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090814085,0.54984768,1083.8,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090814287,0.54984768,1083.7,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090814486,0.68906636,1084.2,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090814686,0.54987529,1084.1,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090814889,0.54987529,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090815087,0.54987529,1083.9,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090815288,0.84964,1084.3,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090815487,0.54990431,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090815688,0.54990431,1084.1,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090815888,0.54990431,1084.0,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090816089,0.54990431,1083.9,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090816289,0.84964,1084.3,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090816590,0.54987261,1084.2,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090816786,0.54987261,1084.1,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090816986,0.54987261,1084.0,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090817191,0.84964,1084.3,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090817491,0.54981822,1084.2,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090817691,0.54981822,1084.1,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090817891,0.54981822,1084.0,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090818090,0.84964,1084.3,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090818386,0.54981266,1084.2,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090818590,0.54981266,1084.1,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090818789,0.54981266,1084.0,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090818986,0.84964,1084.3,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090819190,0.54975271,1084.2,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090819391,0.54975271,1084.1,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090819591,0.54975271,1084.0,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090819892,0.84964,1084.3,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090820092,0.54971505,1084.2,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090820292,0.54971505,1084.1,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090820492,0.54971505,1084.0,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090820688,0.84964,1084.3,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090820890,0.54967549,1084.2,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090821090,0.54967549,1084.1,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090821289,0.54967549,1084.0,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090821492,0.84964,1084.3,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090821690,0.5496397,1084.2,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090821893,0.84964,1084.3,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090821894,0.5496397,1084.1,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090822194,0.5496397,1084.0,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090822494,0.84964,1084.3,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090822791,0.54961249,1084.2,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090822994,0.54961249,1084.1,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090823193,0.54961249,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090823393,0.54961249,1083.9,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090823592,0.84964,1084.3,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090823796,0.54958625,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090823996,0.54958625,1084.1,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090824194,0.54958625,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090824494,0.54958625,1083.9,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090824692,0.84964,1084.3,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090824894,0.54964273,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090825094,0.54964273,1084.1,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090825294,0.54964273,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090825496,0.54964273,1083.9,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090825697,0.84964,1084.3,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090825898,0.54962927,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090826098,0.54962927,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090826400,0.54962927,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090826594,0.54962927,1083.9,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090826800,0.84964,1084.3,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090826997,0.54961552,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090827296,0.54961552,1084.1,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090827496,0.54961552,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090827699,0.54961552,1083.9,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090827900,0.84964,1084.3,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090828101,0.54960281,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090828398,0.54960281,1084.1,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090828599,0.54960281,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090828899,0.54960281,1083.9,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090829100,0.84964,1084.3,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090829299,0.54957895,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090829501,0.54957895,1084.1,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090829695,0.54957895,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090829895,0.54957895,1083.9,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090830202,0.84964,1084.3,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090830501,0.54955808,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090830798,0.54955808,1084.1,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090831001,0.54955808,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090831301,0.54955808,1083.9,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090831597,0.16057364,1084.3,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090831797,0.55009088,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090831997,0.55009088,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090832296,0.55009088,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090832496,0.55009088,1083.9,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090832700,0.16057364,1084.3,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090832902,0.55007867,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090833102,0.55007867,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090833300,0.55007867,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090833500,0.16057364,1084.3,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090833701,0.55006747,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090833901,0.55006747,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090834099,0.55006747,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090834302,0.16057364,1084.3,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090834502,0.55005761,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090834699,0.55005761,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090835002,0.55005761,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090835199,0.16057364,1084.3,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090835399,0.54998762,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090835602,0.54998762,1084.1,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090835803,0.54998762,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090836102,0.16057364,1084.3,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090836398,0.54998056,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090836702,0.54998056,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090836998,0.54998056,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090837204,0.16057364,1084.3,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090837399,0.54997168,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090837598,0.54997168,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090837799,0.54997168,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090838099,0.16057364,1084.3,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090838299,0.54992491,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090840005,0.54992491,1084.1,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090840304,0.54992491,1084.0,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090840506,0.16057364,1084.3,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090840801,0.54992554,1084.2,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090841001,0.54992554,1084.1,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090841202,0.54992554,1084.0,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090841402,0.16057364,1084.3,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090841607,0.5499215,1084.2,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090841907,0.5499215,1084.1,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090842107,0.5499215,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090842301,0.16057364,1084.3,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090842503,0.54991819,1084.2,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090842706,0.54991819,1084.1,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090842905,0.54991819,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090843103,0.16057364,1084.3,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090843308,0.54991569,1084.2,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090843503,0.54991569,1084.1,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090843708,0.54991569,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090843908,0.16057364,1084.3,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090844107,0.54990433,1084.2,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090844306,0.54990433,1084.1,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090844506,0.54990433,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090844711,0.16057364,1084.3,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090845010,0.549914,1084.2,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090845306,0.549914,1084.1,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090845510,0.549914,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090845710,0.16057364,1084.3,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090846010,0.5499111,1084.2,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090846306,0.5499111,1084.1,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090846605,0.5499111,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090846808,0.16057364,1084.3,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090847111,0.54990865,1084.2,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090847310,0.54990865,1084.1,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090847608,0.54990865,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090847911,0.16057364,1084.3,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090848105,0.54989568,1084.2,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090848306,0.54989568,1084.1,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090848509,0.54989568,1084.0,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090848708,0.54989568,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090848908,0.84964,1084.3,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090849107,1.23889135,1084.2,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090849310,0.54982499,1084.1,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090849612,0.54982499,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090849811,0.68906636,1084.2,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090849812,0.54982499,1083.9,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090850013,0.54982499,1083.8,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090850215,0.68906636,1084.2,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090850416,0.5498145,1084.1,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090850613,0.5498145,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090850913,0.5498145,1083.9,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090851116,0.5498145,1083.8,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090851314,0.68906636,1084.2,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090851518,0.54980939,1084.1,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090851816,0.54980939,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090852018,0.54980939,1083.9,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090852218,0.54980939,1083.8,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090852415,0.68906636,1084.2,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090852716,0.54980427,1084.1,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090852915,0.54980427,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090853118,0.54980427,1083.9,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090853317,0.68906636,1084.2,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090853516,0.54979891,1084.1,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090853716,0.54979891,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090854015,0.54979891,1083.9,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090854221,0.68906636,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090854419,0.54979394,1084.1,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090854616,0.54979394,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090854917,0.54979394,1083.9,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090855120,0.68906636,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090855320,0.54978556,1084.1,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090855620,0.54978556,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090855816,0.54978556,1083.9,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090856017,0.68906636,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090856318,0.54977529,1084.1,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090856517,0.54977529,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090856717,0.54977529,1083.9,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090856920,0.68906636,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090857117,0.54978894,1084.1,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090857324,0.54978894,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090857522,0.54978894,1083.9,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090857722,0.68906636,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090857923,1.23884778,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090858219,0.54978142,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090859426,0.54978142,1083.9,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090859626,0.54978142,1083.8,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090859822,0.68906636,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090860028,0.54974325,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090860224,0.54974325,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090860428,0.54974325,1083.9,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090860627,0.54974325,1083.8,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090860829,0.68906636,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090861030,0.54974939,1084.1,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090861227,0.54974939,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090861430,0.54974939,1083.9,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090861630,0.68906636,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090861831,0.54951295,1084.1,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090862131,0.54951295,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090868033,0.54951295,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090868236,0.54951295,1083.9,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090868436,0.54951295,1083.8,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090868637,0.68906636,1084.2,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090868837,0.54942626,1084.1,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090869033,0.54942626,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090869336,0.54942626,1083.9,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090869537,0.54942626,1083.8,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090869739,0.68906636,1084.2,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090870034,0.5494565,1084.1,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090870337,0.5494565,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090870536,0.5494565,1084.0,1082.1,0.16061106]
["bitfinex-derivatives","BNBF0:USTF0",1762090870537,0.5494565,1083.9,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090870737,0.5494565,1083.8,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090870934,0.68906636,1084.2,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090871135,0.54946439,1084.1,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090871433,0.54946439,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090871637,0.54946439,1083.9,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090871834,0.54946439,1083.8,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090872034,0.68906636,1084.2,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090872239,0.54946101,1084.1,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090872538,0.54946101,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090872734,0.54946101,1083.9,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090872938,0.54946101,1083.8,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090873139,0.68768287,1084.2,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090873439,0.54947717,1084.1,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090873639,0.54947717,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090873839,0.54947717,1083.9,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090874036,0.54947717,1083.8,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090874240,0.68768287,1084.2,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090874440,0.54948536,1084.1,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090874640,0.54948536,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090874840,0.54948536,1083.9,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090875042,0.54948536,1083.8,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090875342,0.68768287,1084.2,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090875539,0.54946799,1084.1,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090875839,0.54946799,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090876038,0.54946799,1083.9,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090876242,0.54946799,1083.8,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090876442,0.68768287,1084.2,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090876638,0.54946313,1084.1,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090876943,0.54946313,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090877241,0.54946313,1083.9,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090877438,0.54946313,1083.8,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090877642,0.68768287,1084.2,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090877939,0.54946028,1084.1,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090878138,0.54946028,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090878344,0.54946028,1083.9,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090878543,0.54946028,1083.8,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090878744,0.68768287,1084.2,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090879043,0.68768287,1084.2,1082.1,0.16061106]
["bitfinex-derivatives","BNBF0:USTF0",1762090879044,0.54946562,1084.1,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090879243,0.54946562,1084.0,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090879443,0.54946562,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090879739,0.54946562,1083.8,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090879944,0.84825651,1084.3,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090880144,0.54947007,1084.2,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090880343,0.54947007,1084.1,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090880541,0.54947007,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090880743,0.54947007,1083.9,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090880946,0.54947007,1083.8,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090881147,0.84825651,1084.3,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090881340,0.54947128,1084.2,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090881642,0.54947128,1084.1,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090881840,0.54947128,1084.0,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090882040,0.54947128,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090882245,0.54947128,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090882446,0.84825651,1084.3,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090882742,0.54955478,1084.2,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090882945,0.54955478,1084.1,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090883245,0.54955478,1084.0,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090883544,0.54955478,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090883741,0.54955478,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090883945,0.84825651,1084.3,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090884142,0.54955977,1084.2,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090884341,0.54955977,1084.1,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090884540,0.54955977,1084.0,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090884745,0.54955977,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090884942,0.54955977,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090885245,0.84825651,1084.3,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090885444,0.54957385,1084.2,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090885644,0.54957385,1084.1,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090885843,0.54957385,1084.0,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090886047,0.54957385,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090886347,0.54957385,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090886548,0.84825651,1084.3,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090886748,0.54957989,1084.2,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090886943,0.54957989,1084.1,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090887150,0.54957989,1084.0,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090887346,0.54957989,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090887549,0.54957989,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090887750,0.84825651,1084.3,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090887950,0.54958741,1084.2,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090888149,0.54958741,1084.1,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090888346,0.54958741,1084.0,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090888549,0.54958741,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090888851,0.1606422,1083.7,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090890853,0.1606422,1083.7,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090895652,0.1606422,1083.7,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090899253,0.1606422,1083.7,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090899458,0.1606422,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090899657,0.1606422,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090900257,0.54972265,1083.6,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090900857,0.54972265,1083.6,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090902256,0.54972265,1083.6,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090902761,0.54972265,1083.6,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090907764,0.54972265,1083.6,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090910164,0.54972265,1083.6,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090912164,0.54972265,1083.6,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090917064,0.54972265,1083.6,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090917667,0.54972265,1083.6,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090917871,0.54972265,1083.6,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090919971,0.1606422,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090920177,0.1606422,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090920474,0.1606422,1083.7,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090923078,0.1606422,1083.7,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090928678,0.1606422,1083.7,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090929776,0.68768287,1084.3,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090930076,0.16060291,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090930478,0.7099489,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090930676,0.16060291,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090930877,0.16060291,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090933178,0.16060291,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090934882,0.16060291,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090936186,0.16060291,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090936886,0.16060291,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090944493,0.16060291,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090945389,0.16060291,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090946795,0.16060291,1084.0,1082.1,0.16061106]
["bitfinex-derivatives","BNBF0:USTF0",1762090946796,0.16060291,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090955105,0.16060291,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090956405,0.16060291,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090958107,0.16060291,1084.0,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090963205,0.16060291,1084.0,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090966013,0.16060291,1084.0,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090967507,0.16060291,1084.0,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090968013,0.16060291,1084.0,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090973114,0.16060291,1084.0,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090975411,0.16060291,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090975911,0.16060291,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090976712,0.16060291,1084.0,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090977514,0.70921628,1084.0,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090977716,0.16060291,1084.0,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090978214,0.16060291,1084.0,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090978917,0.16060291,1084.0,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090979616,0.16060291,1084.0,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090979919,0.16060291,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090981617,0.7093622,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090981816,0.54875929,1083.9,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090982017,0.16060291,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090983021,0.70960374,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090983322,0.54900083,1083.9,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090983519,0.16060291,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090984523,0.16060291,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090985019,0.70971471,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090985323,0.5491118,1083.9,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090985524,0.5491118,1083.8,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090985723,0.5491118,1083.7,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090985922,0.16060291,1084.0,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090986122,0.54912281,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090987624,0.54912281,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090989825,0.54912281,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090990625,0.54912281,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090990924,0.54912281,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090991125,0.16060291,1084.0,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090991727,0.70947655,1084.0,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090992026,0.54887364,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090992327,0.54887364,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090992527,0.16060291,1084.0,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090993129,0.54906396,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090993330,0.54906396,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090993526,0.54906396,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090993725,0.16060291,1084.0,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090994029,0.54900015,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090994228,0.54900015,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090994427,0.16060291,1084.0,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090995030,0.7095442,1084.0,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090995330,0.54894129,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090995524,0.54894129,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090995726,0.16060291,1084.0,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090996329,0.7094897,1084.0,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090996524,0.54888679,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090998532,0.54888679,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090998927,0.16060291,1084.0,1082.1,0.16061106]
["bitfinex-derivatives","BNBF0:USTF0",1762090998928,0.16060291,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090999530,0.16060291,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762090999928,0.70946908,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091000129,0.16060291,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091003032,0.16060291,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091003231,0.16060291,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091003434,0.70949468,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091003637,0.16060291,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091005334,0.70952032,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091005536,0.16060291,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091006438,0.70953941,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091006639,0.16060291,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091008939,0.70962342,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091009138,0.16060291,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091009942,0.16060291,1084.0,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091013042,0.16060291,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091023857,0.16060291,1084.0,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091030656,0.6860577,1084.5,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091030860,0.16057586,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091032360,0.16057586,1084.2,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091032664,0.16057586,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091033764,0.16057586,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091034161,0.70938608,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091034365,0.16057586,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091035161,0.709335,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091035463,0.16057586,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091036361,0.70931225,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091036560,0.16057586,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091037362,0.70929005,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091037566,0.16057586,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091038463,0.70926443,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091038662,0.16057586,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091039660,0.70924199,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091039861,0.16057586,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091040866,0.16057586,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091043568,0.16057586,1084.2,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091043862,0.16057586,1084.2,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091043863,0.16057586,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091044465,0.70921439,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091044663,0.16057586,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091052673,0.70886051,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091052872,0.16057586,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091053772,0.16057586,1084.2,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091055874,0.16057586,1084.2,1083.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091060777,0.16057586,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091063282,0.16057586,1084.2,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091064183,0.16057586,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091064382,0.16057586,1084.2,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091065179,0.16057586,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091065683,0.16057586,1084.2,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091066084,0.16057586,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091066284,0.16057586,1084.2,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091067185,0.16057586,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091067480,0.16057586,1084.2,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091070887,0.16057586,1084.2,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091070888,0.16057586,1084.2,1083.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091072686,0.16057586,1084.2,1083.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091072891,0.16057586,1084.2,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091074190,0.16057586,1084.2,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091077987,0.16057586,1084.2,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091080690,0.16057586,1084.2,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091082594,0.16057586,1084.2,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091083698,0.16057586,1084.2,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091083699,0.16057586,1084.2,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091083994,0.16057586,1084.2,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091084799,0.6876086,1084.8,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091084998,0.16054067,1084.4,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091085594,0.71012951,1084.4,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091085800,0.16054067,1084.4,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091085997,0.16054067,1084.4,1083.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091086996,0.710133,1084.4,1083.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091087200,0.16054067,1084.4,1083.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091087599,0.16054067,1084.4,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091088298,0.71013353,1084.4,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091088503,0.16054067,1084.4,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091089599,0.71013658,1084.4,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091089799,0.16054067,1084.4,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091091902,0.71015077,1084.4,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091092100,0.16054067,1084.4,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091093202,0.71022373,1084.4,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091093399,0.16054067,1084.4,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091093598,0.16054067,1084.4,1083.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091094203,0.71023337,1084.4,1083.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091094402,0.16054067,1084.4,1083.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091095302,0.71025766,1084.4,1083.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091095501,0.16054067,1084.4,1083.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091096504,0.71028366,1084.4,1083.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091096700,0.16054067,1084.4,1083.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091098302,0.7103085,1084.4,1083.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091098506,0.16054067,1084.4,1083.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091100008,0.7103649,1084.4,1083.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091100305,0.16054067,1084.4,1083.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091103510,0.71039941,1084.4,1083.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091103807,0.16054067,1084.4,1083.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091104409,0.7111074,1084.4,1083.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091104609,0.16054067,1084.4,1083.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091105205,0.71115455,1084.4,1083.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091105511,0.16054067,1084.4,1083.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091105711,0.16054067,1084.4,1083.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091106111,0.71118293,1084.4,1083.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091106311,0.16054067,1084.4,1083.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091107811,0.71122692,1084.4,1083.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091108009,0.55068625,1084.3,1083.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091108309,0.16054067,1084.4,1083.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091108909,0.71133769,1084.4,1083.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091109114,0.55079702,1084.3,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091112314,0.55079702,1084.2,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091112613,0.55079702,1084.1,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091112915,0.16054067,1084.4,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091113117,0.55103443,1084.3,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091113614,0.7115751,1084.4,1083.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091113814,0.55103443,1084.3,1083.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091114017,0.16054067,1084.4,1083.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091114411,0.71172878,1084.4,1083.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091114614,0.55118811,1084.3,1083.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091114813,0.16054067,1084.4,1083.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091123225,0.7117636,1084.4,1083.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091123424,0.55122293,1084.3,1083.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091123621,0.16054067,1084.4,1083.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091124126,0.71184616,1084.4,1083.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091124423,0.55130549,1084.3,1083.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091124619,0.16054067,1084.4,1083.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091125025,0.711845,1084.4,1083.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091125222,0.55130433,1084.3,1083.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091133628,0.16054067,1084.4,1083.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091134332,0.71185371,1084.4,1083.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091134532,0.55131304,1084.3,1083.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091134728,0.16054067,1084.4,1083.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091135332,0.71185368,1084.4,1083.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091135531,0.55131301,1084.3,1083.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091135730,0.16054067,1084.4,1083.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091136132,0.7118536,1084.4,1083.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091136337,0.55131293,1084.3,1083.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091136832,0.55131293,1084.3,1083.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091137036,0.55131293,1084.2,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091137335,0.55131293,1084.1,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091137535,0.16054067,1084.4,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091137731,0.55109226,1084.3,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091137937,0.55109226,1084.2,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091138136,0.55109226,1084.1,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091138433,0.16054067,1084.4,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091138434,0.55095132,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091138637,0.84814927,1084.4,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091138836,0.55095132,1084.3,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091139032,0.55095132,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091139235,0.55095132,1084.1,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091139432,0.55095132,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091139637,0.84814927,1084.4,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091139838,0.55078497,1084.3,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091140137,0.55078497,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091140338,0.55078497,1084.1,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091140538,0.55078497,1084.0,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091140739,0.84814927,1084.4,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091140940,0.55064409,1084.3,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091141138,0.55063281,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091141446,0.55063281,1084.1,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091141734,0.55063281,1084.0,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091141938,0.16054067,1084.4,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091142140,0.55052119,1084.3,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091142440,0.55052119,1084.2,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091142640,0.55052119,1084.1,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091142841,0.55052119,1084.0,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091143043,0.16054067,1084.4,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091143239,0.55039929,1084.3,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091143444,0.55039929,1084.2,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091143643,0.55039929,1084.1,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091143846,0.55039929,1084.0,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091144046,0.16054067,1084.4,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091144243,0.55047602,1084.3,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091144442,0.55047602,1084.2,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091144641,0.55047602,1084.1,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091144846,0.16054067,1084.4,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091145143,0.55044136,1084.3,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091145946,0.55044136,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091146247,0.16054067,1084.4,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091146446,0.71093553,1084.4,1083.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091149252,0.71093553,1084.4,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091150152,0.55039486,1084.3,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091150852,0.55039486,1084.3,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091153051,0.55039486,1084.3,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091161763,0.55039486,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091161964,0.55039486,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091162259,0.55039486,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091162463,0.55039486,1083.9,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091162660,0.6883013,1084.3,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091162859,0.55062462,1084.2,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091163161,1.23892592,1084.3,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091163364,1.23892592,1084.3,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091164160,1.23892592,1084.3,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091164362,1.23892592,1084.3,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091164762,1.23892592,1084.3,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091164964,1.23892592,1084.3,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091168266,1.23892592,1084.3,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091171167,0.55062462,1084.3,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091173374,1.23892592,1084.3,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091174273,1.23892592,1084.3,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091175572,0.55062462,1084.2,1082.3,1.54019324]
["bitfinex-derivatives","BNBF0:USTF0",1762091177177,0.55062462,1084.1,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091177474,1.23892592,1084.1,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091177674,0.55062462,1084.0,1082.3,1.54019324]
["bitfinex-derivatives","BNBF0:USTF0",1762091177874,0.55062462,1083.9,1082.3,1.54019324]
["bitfinex-derivatives","BNBF0:USTF0",1762091178073,0.55062462,1083.8,1082.3,1.54019324]
["bitfinex-derivatives","BNBF0:USTF0",1762091178273,0.6883013,1084.1,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091178777,1.23766463,1084.1,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091178975,0.54936333,1084.0,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091179178,0.54936333,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091179380,0.54936333,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091179579,0.6883013,1084.1,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091180678,0.6883013,1084.1,1082.3,1.54019324]
["bitfinex-derivatives","BNBF0:USTF0",1762091185180,0.54928341,1084.0,1082.3,1.54019324]
["bitfinex-derivatives","BNBF0:USTF0",1762091185381,0.54928341,1083.9,1082.3,1.54019324]
["bitfinex-derivatives","BNBF0:USTF0",1762091185681,0.54928341,1083.8,1082.3,1.54019324]
["bitfinex-derivatives","BNBF0:USTF0",1762091185982,0.6883013,1084.2,1082.3,1.54019324]
["bitfinex-derivatives","BNBF0:USTF0",1762091186481,1.23731255,1084.2,1082.3,1.54019324]
["bitfinex-derivatives","BNBF0:USTF0",1762091186679,0.54901125,1084.1,1082.3,1.54019324]
["bitfinex-derivatives","BNBF0:USTF0",1762091186880,0.54901125,1084.0,1082.3,1.54019324]
["bitfinex-derivatives","BNBF0:USTF0",1762091187082,0.54901125,1083.9,1082.3,1.54019324]
["bitfinex-derivatives","BNBF0:USTF0",1762091187279,0.54901125,1083.8,1082.3,1.54019324]
["bitfinex-derivatives","BNBF0:USTF0",1762091187478,0.6883013,1084.1,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091188278,1.237286,1084.1,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091188578,0.5489847,1084.0,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091188782,0.5489847,1083.9,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091188981,0.5489847,1083.8,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091189182,0.5489847,1083.7,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091189380,0.6883013,1084.1,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091189585,0.5488757,1084.0,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091189780,0.5488757,1083.9,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091190083,0.5488757,1083.8,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091190279,0.5488757,1083.7,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091190484,0.6883013,1084.2,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091190678,0.5486852,1084.1,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091192283,1.2369865,1084.1,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091192584,0.5486852,1084.0,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091192783,0.5486852,1083.9,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091192985,0.5486852,1083.8,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091193185,0.5486852,1083.7,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091193382,0.6883013,1084.1,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091193981,1.2370734,1084.1,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091194281,0.5487721,1084.0,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091194482,0.5487721,1083.9,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091194683,0.5487721,1083.8,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091194883,0.5487721,1083.7,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091195088,0.6883013,1084.1,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091195387,0.54879761,1084.0,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091200193,0.54879761,1083.9,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091200396,0.54879761,1083.8,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091200690,0.54879761,1083.7,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091200893,0.6883013,1084.1,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091201091,0.54891865,1084.0,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091201292,0.54891865,1083.9,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091201492,0.54891865,1083.8,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091201796,0.54891865,1083.7,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091201996,0.6883013,1084.1,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091202397,0.54891693,1084.0,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091202802,0.54891693,1083.9,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091202999,0.54891693,1083.8,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091203198,0.54891693,1083.7,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091203403,0.6883013,1084.1,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091203903,1.23725925,1084.1,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091204099,0.54895795,1084.0,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091204301,0.54895795,1083.9,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091204501,0.54895795,1083.8,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091204703,0.54895795,1083.7,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091204905,0.6883013,1084.1,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091205404,1.23727373,1084.1,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091205704,0.54897243,1084.0,1082.3,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1762091205904,1.23727373,1083.9,1081.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091206100,0.54897243,1083.8,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091206304,0.54897243,1083.7,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091206599,0.54897243,1083.6,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091206907,0.54897243,1083.5,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091207105,0.54897243,1083.4,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091207305,0.54897243,1083.3,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091207602,0.54897243,1083.2,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091207802,0.6883013,1084.0,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091208007,0.54839576,1083.9,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091208203,0.54839576,1083.8,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091208407,0.54839576,1083.7,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091208607,0.54839576,1083.6,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091208807,0.54839576,1083.5,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091209008,0.54839576,1083.4,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091209208,0.54839576,1083.3,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091209504,0.54816069,1083.2,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091209703,0.68433271,1084.0,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091209905,0.54816072,1083.9,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091210108,0.54816072,1083.8,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091210310,0.54816072,1083.7,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091210511,0.54816072,1083.6,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091210810,0.54816072,1083.5,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091211010,0.54816072,1083.4,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091211206,0.54816072,1083.3,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091211411,0.68433271,1084.0,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091211611,0.54795525,1083.9,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091211807,0.54795525,1083.8,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091212011,0.54795525,1083.7,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091212210,0.54795525,1083.6,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091212408,0.54795525,1083.5,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091212612,0.54795525,1083.4,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091212815,0.54795525,1083.3,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091213013,0.54795525,1083.2,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091213212,0.68433271,1084.0,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091213411,0.54765212,1083.9,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091213709,0.54765212,1083.8,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091213912,0.54765212,1083.7,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091214112,0.54765212,1083.6,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091214310,0.54765212,1083.5,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091214509,0.54765212,1083.4,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091214812,0.54765212,1083.3,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091215012,0.68433271,1084.0,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091215214,0.54766071,1083.9,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091215513,0.68433271,1083.5,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091217114,1.23199342,1083.5,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091217410,0.54766071,1083.4,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091217714,0.54766071,1083.3,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091218014,0.54766071,1083.2,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091218214,0.68433271,1083.5,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091219013,1.2315952,1083.5,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091219216,0.54726249,1083.4,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091219413,0.68433271,1083.5,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091219414,0.54726249,1083.3,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091219611,0.54726249,1083.2,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091219810,0.68433271,1083.5,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091220617,1.23164776,1083.5,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091220817,0.54731505,1083.4,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091221117,0.54731505,1083.3,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091221314,0.68433271,1083.8,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091221614,0.54745667,1083.7,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091222418,0.91529972,1084.1,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091222714,0.683443,1083.8,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091222916,0.54721161,1083.7,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091225419,0.683443,1084.0,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091225420,0.54721161,1083.6,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091225618,0.54721161,1083.5,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091225820,0.54721161,1083.4,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091226022,0.683443,1084.0,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091226316,0.54730004,1083.9,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091226520,0.54730004,1083.8,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091226716,0.54730004,1083.7,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091226920,0.54730004,1083.6,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091227120,0.54730004,1083.5,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091227320,0.54730004,1083.4,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091227621,0.683443,1084.0,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091227821,0.54741017,1083.9,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091228018,0.54741017,1083.8,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091228322,0.54741017,1083.7,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091228520,0.54741017,1083.6,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091228722,0.54741017,1083.5,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091228918,0.54741017,1083.4,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091229124,0.683443,1084.0,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091229322,0.54752133,1083.9,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091229524,0.54752133,1083.8,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091229823,0.54752133,1083.7,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091230123,0.54752133,1083.6,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091230322,0.54752133,1083.5,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091230522,0.54752133,1083.4,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091230720,0.683443,1084.0,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091230924,0.54759221,1083.9,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091231220,0.54759221,1083.8,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091231420,0.54759221,1083.7,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091231620,0.54759221,1083.6,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091231825,0.54759221,1083.5,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091232021,0.54759221,1083.4,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091232224,0.683443,1083.9,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091232424,0.54775326,1083.8,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091235224,1.23119626,1083.8,1081.7,1.54030005]
["bitfinex-derivatives","BNBF0:USTF0",1762091235424,0.54775326,1083.7,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091235621,0.54775326,1083.6,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091235825,0.54775326,1083.5,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091236023,0.54775326,1083.4,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091236224,0.683443,1083.9,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091236421,1.23133606,1083.8,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091236620,0.54789306,1083.7,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091236920,0.54789306,1083.6,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091237123,0.54789306,1083.5,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091237425,0.54789306,1083.4,1081.7,1.54030005]
["bitfinex-derivatives","BNBF0:USTF0",1762091237620,0.54789306,1083.3,1081.7,1.54030005]
["bitfinex-derivatives","BNBF0:USTF0",1762091237924,0.683443,1083.8,1081.7,1.54030005]
["bitfinex-derivatives","BNBF0:USTF0",1762091238218,0.5479526,1083.7,1081.7,1.54030005]
["bitfinex-derivatives","BNBF0:USTF0",1762091240422,0.5479526,1083.7,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091241226,0.5479526,1083.7,1081.7,1.54030005]
["bitfinex-derivatives","BNBF0:USTF0",1762091245129,1.2313956,1083.7,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091245328,0.5479526,1083.6,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091245529,0.5479526,1083.5,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091245729,0.5479526,1083.4,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091246024,0.5479526,1083.3,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091246228,0.683443,1083.7,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091246429,0.54829691,1083.6,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091255139,0.54829691,1083.5,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091255342,0.54829691,1083.4,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091255540,0.54829691,1083.3,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091255738,0.54829691,1083.2,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091255940,0.683443,1083.7,1081.7,1.54030005]
["bitfinex-derivatives","BNBF0:USTF0",1762091256140,0.5484529,1083.6,1081.7,1.54030005]
["bitfinex-derivatives","BNBF0:USTF0",1762091256339,0.5484529,1083.5,1081.7,1.54030005]
["bitfinex-derivatives","BNBF0:USTF0",1762091256644,0.5484529,1083.4,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091256841,0.5484529,1083.3,1081.7,1.54030005]
["bitfinex-derivatives","BNBF0:USTF0",1762091257045,0.5484529,1083.2,1081.7,1.54030005]
["bitfinex-derivatives","BNBF0:USTF0",1762091257245,0.683443,1083.7,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091257441,0.5486394,1083.6,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091257742,0.5486394,1083.5,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091257945,0.5486394,1083.4,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091258242,0.5486394,1083.3,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091258442,0.5486394,1083.2,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091258641,0.5486394,1083.1,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091258845,0.683443,1083.8,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091259145,0.54869193,1083.7,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091259339,0.54869193,1083.6,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091259543,0.54869193,1083.5,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091259744,0.54869193,1083.4,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091259941,0.54869193,1083.3,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091260144,0.683443,1083.7,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091260145,0.54869193,1083.2,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091260345,0.54869193,1083.1,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091260642,0.683443,1083.7,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091260846,0.54892632,1083.6,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091261144,0.54892632,1083.5,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091261341,0.54892632,1083.4,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091261541,0.54892632,1083.3,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091261747,0.54892632,1083.2,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091262045,0.54892632,1083.1,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091262346,0.54922018,1083.0,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091262545,0.68663029,1083.7,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091262746,0.54920032,1083.6,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091263041,0.54920032,1083.5,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091263245,0.54920032,1083.4,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091263542,0.54920032,1083.3,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091263740,0.54920032,1083.2,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091263943,0.54920032,1083.1,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091264146,0.54920032,1083.0,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091264345,0.68663029,1083.6,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091264545,0.5496137,1083.5,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091264840,0.5496137,1083.4,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091265045,0.5496137,1083.3,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091265342,0.5496137,1083.2,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091265642,0.5496137,1083.1,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091265945,0.5496137,1083.0,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091266140,0.68663029,1083.6,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091266339,0.54986693,1083.5,1081.7,1.54030005]
["bitfinex-derivatives","BNBF0:USTF0",1762091266545,0.54986693,1083.4,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091266840,0.54986693,1083.3,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091267040,0.54986693,1083.2,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091267244,0.54986693,1083.1,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091267445,0.54986693,1083.0,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091267746,0.68663029,1083.6,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091267945,0.54989693,1083.5,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091268148,0.54989693,1083.4,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091268444,0.54989693,1083.3,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091268649,0.54989693,1083.2,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091268845,0.54989693,1083.1,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091269049,0.68663029,1083.5,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091269251,0.5499126,1083.4,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091269450,0.5499126,1083.3,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091269751,0.5499126,1083.2,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091269951,0.5499126,1083.1,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091270153,0.68663029,1083.5,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091270350,0.54991766,1083.4,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091270554,0.54991766,1083.3,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091270755,0.54991766,1083.2,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091270949,0.54991766,1083.1,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091271151,0.68663029,1083.5,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091271350,0.54992295,1083.4,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091271554,0.54992295,1083.3,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091271849,0.54992295,1083.2,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091272053,0.54992295,1083.1,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091272355,0.68663029,1083.5,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091272554,0.5500081,1083.4,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091272751,0.5500081,1083.3,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091273052,0.5500081,1083.2,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091273255,0.5500081,1083.1,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091273552,0.68663029,1083.5,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091273752,0.55004003,1083.4,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091273952,0.55004003,1083.3,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091274156,0.55004003,1083.2,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091274353,0.55004003,1083.1,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091274554,0.68663029,1083.4,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091274752,0.55004909,1083.3,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091274953,0.55004909,1083.2,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091275152,0.55004909,1083.1,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091275353,0.68663029,1083.4,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091275559,0.55006062,1083.3,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091275756,0.55006062,1083.2,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091275955,0.55006062,1083.1,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091276157,0.55014598,1083.0,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091276456,0.68663029,1083.4,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091276654,0.55021809,1083.3,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091276855,0.55021809,1083.2,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091277153,0.68663029,1083.5,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091277154,0.55021809,1083.1,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091277358,0.55021809,1083.0,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091277558,0.68663029,1083.5,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091277758,0.55046883,1083.4,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091277958,0.55046883,1083.3,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091278158,0.55046883,1083.2,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091278358,0.68663029,1083.4,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091278359,0.55046883,1083.1,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091278556,0.55046883,1083.0,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091278759,0.68663029,1083.4,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091279055,0.55057713,1083.3,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091279259,0.55057713,1083.2,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091279457,0.55057713,1083.1,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091279759,0.55057713,1083.0,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091279956,0.68663029,1083.4,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091280160,0.55071292,1083.3,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091280355,0.55071292,1083.2,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091280556,0.55071292,1083.1,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091280757,0.55071292,1083.0,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091280961,0.68663029,1083.4,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091281256,0.55074628,1083.3,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091281460,0.55074628,1083.2,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091281661,0.55074628,1083.1,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091281860,0.55074628,1083.0,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091282062,0.68663029,1083.4,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091282356,0.55096256,1083.3,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091282556,0.55096256,1083.2,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091282756,0.55096256,1083.1,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091282961,0.55096256,1083.0,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091283158,0.68663029,1083.4,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091283358,0.55106868,1083.3,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091283558,0.55106868,1083.2,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091283757,0.55106868,1083.1,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091283962,0.55106868,1083.0,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091284158,0.68663029,1083.4,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091284458,0.55101498,1083.3,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091284658,0.55101498,1083.2,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091284857,0.55101498,1083.1,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091285158,0.55101498,1083.0,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091285359,0.16074163,1083.0,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091285657,0.16074163,1083.0,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091285959,0.16074163,1083.0,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091286462,0.16074163,1083.0,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091286463,0.16074163,1083.0,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091287265,0.68663029,1083.5,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091287466,0.16071416,1083.2,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091287660,0.55109337,1083.1,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091290666,0.55109337,1083.1,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091290863,0.55109337,1083.1,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091291164,0.55109337,1083.1,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091294367,0.16071416,1083.2,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091295063,0.16071416,1083.2,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091295267,0.71173167,1083.2,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091295463,0.55101751,1083.1,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091297670,0.55101751,1083.1,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091297870,0.55101751,1083.1,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091298369,0.55101751,1083.0,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091298570,0.55101751,1082.9,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091298766,0.16071416,1083.2,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091298967,0.5508735,1083.1,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091299171,0.5508735,1083.0,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091299368,0.55081994,1082.9,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091299572,0.16071416,1083.2,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091299867,0.55081984,1083.1,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091300168,0.55081984,1083.0,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091300372,0.55081984,1082.9,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091300671,0.55081984,1082.8,1081.7,1.54030005]
["bitfinex-derivatives","BNBF0:USTF0",1762091300871,0.16071416,1083.2,1081.7,1.54030005]
["bitfinex-derivatives","BNBF0:USTF0",1762091301071,0.55069644,1083.1,1081.7,1.54030005]
["bitfinex-derivatives","BNBF0:USTF0",1762091301272,0.55069644,1083.0,1081.7,1.54030005]
["bitfinex-derivatives","BNBF0:USTF0",1762091301570,0.55069644,1082.9,1081.7,1.54030005]
["bitfinex-derivatives","BNBF0:USTF0",1762091301768,0.55069644,1082.8,1081.7,1.54030005]
["bitfinex-derivatives","BNBF0:USTF0",1762091302070,0.16071416,1083.2,1081.7,1.54030005]
["bitfinex-derivatives","BNBF0:USTF0",1762091302272,0.55054717,1083.1,1081.7,1.54030005]
["bitfinex-derivatives","BNBF0:USTF0",1762091302468,0.55054717,1083.0,1081.7,1.54030005]
["bitfinex-derivatives","BNBF0:USTF0",1762091302769,0.55054717,1082.9,1081.7,1.54030005]
["bitfinex-derivatives","BNBF0:USTF0",1762091302973,0.55054717,1082.8,1081.7,1.54030005]
["bitfinex-derivatives","BNBF0:USTF0",1762091303173,0.16071416,1083.2,1081.7,1.54030005]
["bitfinex-derivatives","BNBF0:USTF0",1762091303375,0.55033347,1083.1,1081.7,1.54030005]
["bitfinex-derivatives","BNBF0:USTF0",1762091303671,0.55033347,1083.0,1081.7,1.54030005]
["bitfinex-derivatives","BNBF0:USTF0",1762091303870,0.55033347,1082.9,1081.7,1.54030005]
["bitfinex-derivatives","BNBF0:USTF0",1762091304071,0.16071416,1083.2,1081.7,1.54030005]
["bitfinex-derivatives","BNBF0:USTF0",1762091304277,0.55033477,1083.1,1081.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091305474,0.16071416,1083.2,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091306479,0.71100832,1083.2,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091306674,0.55029416,1083.1,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091306877,0.16071416,1083.2,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091307478,0.71104169,1083.2,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091307679,0.16071416,1083.2,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091309375,0.16071416,1083.2,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091309681,0.68780105,1083.9,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091309682,0.68780105,1083.8,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091309881,0.55026708,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091310082,0.1606919,1083.3,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091310281,0.68780105,1083.9,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091310482,0.1606919,1083.3,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091310781,0.68780105,1083.9,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091311081,0.16068819,1083.3,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091311381,0.55011718,1083.7,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091311578,0.16068819,1083.3,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091313281,0.16068819,1083.3,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091313582,0.16068819,1083.3,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091315382,0.16068819,1083.3,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091317286,0.7105706,1083.3,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091317482,0.16068819,1083.3,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091318582,0.16068819,1083.3,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091318782,0.71044334,1083.3,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091319084,0.16068819,1083.3,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091330896,0.16068819,1083.3,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091333095,0.16068819,1083.3,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091337698,0.16068819,1083.3,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091339899,0.68780105,1084.1,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091340099,0.54916159,1084.0,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091340296,0.16066259,1083.5,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091340497,0.54916159,1084.0,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091340702,0.16066519,1083.5,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091342002,0.16066519,1083.5,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091342199,0.16066519,1083.5,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091351913,0.16066519,1083.5,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091353613,0.68569405,1084.4,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091353814,0.16064072,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091354016,0.54773795,1084.3,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091354216,0.16063701,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091354510,0.54773795,1084.3,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091355210,0.54773795,1084.2,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091355414,0.54773795,1084.1,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091355614,0.54773795,1084.0,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091355910,0.16064109,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091356315,0.68569405,1084.6,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091356514,0.16061254,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091356709,0.68569405,1084.7,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091357014,0.16060142,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091357215,0.54769979,1084.6,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091357510,0.16060142,1083.9,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091357715,0.54769979,1084.4,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091357916,0.54769979,1084.3,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091358216,0.68569405,1084.6,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091358413,1.2331132,1084.6,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091358715,0.54741915,1084.5,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091358912,0.54741915,1084.4,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091359116,0.16059401,1084.2,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091359413,0.16059401,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091363415,0.16059401,1084.2,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091365214,0.16059401,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091365413,0.16059401,1084.2,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091366017,0.16059401,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091366312,0.16059401,1084.2,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091367219,0.16059401,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091367420,0.16059401,1084.2,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091372725,0.16059401,1084.2,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091373423,0.16059401,1084.2,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091374424,0.16059401,1084.2,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091374624,0.16059401,1084.2,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091377722,0.16059401,1084.2,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091377924,0.16059401,1084.2,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091383235,0.16059401,1084.2,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091383435,0.16059401,1084.2,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091390440,0.16059401,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091391140,0.16059401,1084.2,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091392239,0.16059401,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091392640,0.16059401,1084.2,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091393339,0.16059401,1084.2,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091395639,0.16059401,1084.2,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091397442,0.16059401,1084.2,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091402843,0.16059401,1084.2,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091405350,0.16059401,1084.2,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091405846,0.16059401,1084.2,1081.7,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762091405847,0.16059401,1084.2,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091406051,0.16059401,1084.2,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091406350,0.16059401,1084.2,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091409454,0.16059401,1084.2,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091409952,0.16059401,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091410351,0.16059401,1084.2,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091410854,0.16059401,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091411455,0.16059401,1084.2,1083.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091411653,0.16059401,1084.2,1083.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091412754,0.16059401,1084.2,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091412954,0.16059401,1084.2,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091413450,0.16059401,1084.2,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091413855,0.16059401,1084.2,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091414057,0.16059401,1084.2,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091414257,0.54907606,1084.1,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091416358,0.54907606,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091417458,0.54907606,1084.1,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091417759,0.16059401,1084.2,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091418656,0.7100769,1084.2,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091418855,0.54948289,1084.1,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091419153,0.54946944,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091419354,0.16059401,1084.2,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091419754,0.16059401,1084.2,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091420058,0.7100507,1084.2,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091420359,0.54945669,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091420559,0.54945669,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091420755,0.16059401,1084.2,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091421155,0.71000413,1084.2,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091421357,0.54941012,1084.1,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091423361,0.54941012,1084.1,1082.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091423657,0.54941012,1084.0,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091424359,0.54941012,1083.9,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091424556,0.54941012,1083.8,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091424759,0.68569405,1084.1,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091424958,1.23461126,1084.1,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091426363,0.54891721,1084.1,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091426562,0.54891721,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091426758,0.54891721,1083.9,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091426962,0.54891721,1083.8,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091427163,0.68569405,1084.1,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091427460,1.2342484,1084.1,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091429966,0.54855435,1084.0,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091430166,0.54855435,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091430365,0.54855435,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091430665,0.84628806,1084.2,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091431062,1.39418166,1084.2,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091431265,0.5478936,1084.1,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091431467,0.5478936,1084.0,1082.1,0.16058808]
["bitfinex-derivatives","BNBF0:USTF0",1762091431766,0.5478936,1083.9,1082.1,0.16058808]
["bitfinex-derivatives","BNBF0:USTF0",1762091432068,0.16059401,1084.2,1082.1,0.16058808]
["bitfinex-derivatives","BNBF0:USTF0",1762091432966,0.70877786,1084.2,1082.1,0.16058808]
["bitfinex-derivatives","BNBF0:USTF0",1762091433167,0.54818385,1084.1,1082.1,0.16058808]
["bitfinex-derivatives","BNBF0:USTF0",1762091436067,0.54818385,1084.1,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091436566,0.54818385,1084.0,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091436765,0.68569405,1084.4,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091437468,1.23361751,1084.4,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091437770,0.54792346,1084.3,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091438064,0.54792346,1084.2,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091438266,0.54792346,1084.1,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091438468,0.54792346,1084.0,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091438673,0.68569405,1084.4,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091439267,1.23358448,1084.4,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091439466,0.54789043,1084.3,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091439768,0.54789043,1084.2,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091439970,0.54789043,1084.1,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091440168,0.54789043,1084.0,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091440368,0.54789043,1084.0,1081.6,2.2993074]
["bitfinex-derivatives","BNBF0:USTF0",1762091440369,0.68569405,1084.4,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091440570,1.23359258,1084.3,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091440774,0.54789853,1084.2,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091440968,0.16062811,1084.0,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091441172,0.70852664,1084.0,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091441372,0.16062811,1084.0,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091442874,0.70845585,1084.0,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091443169,0.16062811,1084.0,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091449778,0.16062811,1084.0,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091453780,0.54829339,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091454579,0.16062811,1084.0,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091454785,0.54831673,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091455884,0.16062811,1084.0,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091460489,0.16062811,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091460790,0.16062811,1084.0,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091462289,0.16062811,1084.0,1082.2,0.16062811]
["bitfinex-derivatives","BNBF0:USTF0",1762091462290,0.7089578,1084.0,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091464290,0.7089578,1084.0,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091464588,0.7089578,1084.0,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091464786,0.54832969,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091465086,0.54832969,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091465286,0.54832969,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091465490,0.16062811,1084.0,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091465987,0.7094283,1084.0,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091466291,0.54880019,1083.9,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091466587,0.16062811,1084.0,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091466792,0.16062811,1084.0,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091467490,0.70953066,1084.0,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091467688,0.54890255,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091467891,0.16062811,1084.0,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091468092,0.16062811,1084.0,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091468493,0.70958157,1084.0,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091468788,0.54895346,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091468993,0.16062811,1084.0,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091470194,0.70964912,1084.0,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091470393,0.54902101,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091470594,0.54902101,1083.9,1082.2,0.16062811]
["bitfinex-derivatives","BNBF0:USTF0",1762091470595,0.54902101,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091470794,0.16062811,1084.0,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091471496,0.70990781,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091471694,0.5492797,1083.9,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091471992,0.5492797,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091472195,0.16062811,1084.0,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091472598,0.71032895,1084.0,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091472797,0.54970084,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091473098,0.54970084,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091473399,0.54970084,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091473595,0.54970084,1083.6,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091473799,0.54970084,1083.5,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091473999,0.84662843,1084.0,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091474195,0.54963292,1083.9,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091474398,0.54963292,1083.8,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091474694,0.54963292,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091474894,0.54963292,1083.6,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091475098,0.54963292,1083.5,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091475295,0.84662843,1084.0,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091475494,0.54965759,1083.9,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091475698,0.54965759,1083.8,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091475998,0.54965759,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091476299,0.54965759,1083.6,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091476595,0.54965759,1083.5,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091476797,0.84662843,1084.0,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091476998,0.54968162,1083.9,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091477196,0.54968162,1083.8,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091477395,0.54968162,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091477594,0.54968162,1083.6,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091477793,0.54968162,1083.5,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091477999,0.84662843,1084.0,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091478196,0.54974412,1083.9,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091478495,0.54974412,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091478694,0.54974412,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091478898,0.54974412,1083.6,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091479197,0.54974412,1083.5,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091479396,0.84662843,1084.0,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091479601,0.54982522,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091479797,0.54982522,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091480101,0.54982522,1083.7,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091480296,0.54982522,1083.6,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091480495,0.84662843,1084.0,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091480699,0.54990464,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091480900,0.54990464,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091481099,0.54990464,1083.7,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091481303,0.54990464,1083.6,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091481503,0.84662843,1084.0,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091481704,0.54994739,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091481899,0.54994739,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091482097,0.54994739,1083.7,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091482297,0.54994739,1083.6,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091482498,0.84662843,1084.0,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091482698,0.5499568,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091482900,0.5499568,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091483104,0.5499568,1083.7,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091483301,0.84662843,1084.0,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091483600,0.54996465,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091483803,0.54996465,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091484000,0.54996465,1083.7,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091484299,0.54996465,1083.6,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091484504,0.84662843,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091484702,0.54994776,1083.9,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091485501,0.54994776,1083.8,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091485703,0.54994776,1083.7,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091485902,0.54994776,1083.6,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091486101,0.84662843,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091486305,0.54992517,1083.9,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091486500,0.54992517,1083.8,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091486700,0.54992517,1083.7,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091486902,0.54992517,1083.6,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091487101,0.84662843,1084.0,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091487301,0.54988627,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091487502,0.54988627,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091487702,0.54988627,1083.7,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091488002,0.54988627,1083.6,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091488203,0.68600032,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091488407,0.54984438,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091495713,0.54984438,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091496310,0.54984438,1083.8,1082.2,0.16062811]
["bitfinex-derivatives","BNBF0:USTF0",1762091496311,0.54984438,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091496509,0.54984438,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091496809,0.54984438,1083.6,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091497010,0.84662843,1084.0,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091497214,0.5505634,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091497414,0.5505634,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091497618,0.5505634,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091497812,0.5505634,1083.6,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091498014,0.84662843,1084.0,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091498214,0.55056094,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091498512,0.55056094,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091498814,0.55056094,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091499016,0.55056094,1083.6,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091499214,0.84662843,1084.0,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091499414,0.55055282,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091499612,0.55055282,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091499811,0.55055282,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091500015,0.55055282,1083.6,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091500216,0.84662843,1084.0,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091500412,0.55054459,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091500709,0.55054459,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091500912,0.55054459,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091501215,0.55054459,1083.6,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091501511,0.55054459,1083.5,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091501716,0.84662843,1084.0,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091501912,0.55051963,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091502216,0.55051963,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091502512,0.84662843,1084.0,1082.2,0.16062811]
["bitfinex-derivatives","BNBF0:USTF0",1762091502513,0.55051963,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091502716,0.55051963,1083.6,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091503016,0.55051963,1083.5,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091503313,0.84662843,1084.0,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091503513,0.55052498,1083.9,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091503716,0.55052498,1083.8,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091503917,0.55052498,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091504216,0.55052498,1083.6,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091504512,0.55052498,1083.5,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091504814,0.84662843,1084.0,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091505018,0.5504974,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091505216,0.5504974,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091505515,0.5504974,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091505714,0.5504974,1083.6,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091505912,0.5504974,1083.5,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091506216,0.84662843,1084.0,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091506514,0.55052803,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091506814,0.84662843,1084.0,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091506815,0.55052803,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091507014,0.55052803,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091507318,0.55052803,1083.6,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091507518,0.55052803,1083.5,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091507717,0.84662843,1084.0,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091507919,0.55053637,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091508112,0.84662843,1084.0,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091508113,0.55053637,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091508316,0.55053637,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091508515,0.55053637,1083.6,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091508714,0.55053637,1083.5,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091508915,0.84662843,1084.0,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091509115,0.55056502,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091509318,0.55056502,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091509516,0.55056502,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091509719,0.55056502,1083.6,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091509919,0.55056502,1083.5,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091510119,0.84662843,1084.0,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091510421,1.23658015,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091510616,0.55057983,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091510819,0.55057983,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091511016,0.55057983,1083.6,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091511216,0.55057983,1083.5,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091511521,0.68600032,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091511720,0.55061956,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091511917,0.55061956,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091512116,0.55061956,1083.6,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091512316,0.55061956,1083.5,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091512522,0.68600032,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091512716,0.55066482,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091512920,0.55066482,1083.7,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091513121,0.55066482,1083.6,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091513317,0.55066482,1083.5,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091513520,0.68600032,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091513821,0.55072417,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091514018,0.55072417,1083.7,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091514219,0.55072417,1083.6,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091514421,0.55072417,1083.5,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091514721,0.68600032,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091515017,0.5507865,1083.7,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091515223,0.5507865,1083.6,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091515422,0.5507865,1083.5,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091515622,0.68600032,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091515819,0.55085205,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091516118,0.55085205,1083.7,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091516422,0.55085205,1083.6,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091516722,0.55085205,1083.5,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091516920,0.16062811,1084.0,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091516921,0.84662843,1084.0,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091517222,0.55092374,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091517420,0.55092374,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091517620,0.55092374,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091517821,0.55092374,1083.6,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091518022,0.55092374,1083.5,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091518322,0.84662843,1084.0,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091518621,0.55106867,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091518821,0.55106867,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091519019,0.55106867,1083.7,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091519221,0.55106867,1083.6,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091519518,0.55106867,1083.5,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091519723,0.84662843,1084.0,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091519922,0.55114634,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091520122,0.55114634,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091520421,0.55114634,1083.7,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091520620,0.55114634,1083.6,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091520822,0.55114634,1083.5,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091521019,0.84662843,1084.0,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091521220,0.55114635,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091521422,0.55114635,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091521722,0.84662843,1084.0,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091521723,0.55114635,1083.7,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091522022,0.55114635,1083.6,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091522222,0.55114635,1083.5,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091522423,0.68600032,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091522619,0.55026309,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091522923,0.55026309,1083.7,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091523123,0.55026309,1083.6,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091523423,0.55026309,1083.5,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091523724,0.84662843,1084.0,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091523921,0.55027069,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091524220,0.55027069,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091524522,0.55027069,1083.7,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091524723,0.55027069,1083.6,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091524922,0.55027069,1083.5,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091525119,0.68600032,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091525423,0.55026856,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091525623,0.55026856,1083.7,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091525822,0.55026856,1083.6,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091526022,0.55026856,1083.5,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091526220,0.68600032,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091526422,0.55027134,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091526622,0.55027134,1083.7,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091526925,0.55027134,1083.6,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091527124,0.55027134,1083.5,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091527323,0.68600032,1083.8,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091527523,0.55032502,1083.7,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091527722,0.55032502,1083.6,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091528026,0.55032502,1083.5,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091528227,0.68600032,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091528429,0.55039655,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091528628,0.55039655,1083.7,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091528828,0.55039655,1083.6,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091529128,0.55039655,1083.5,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091529329,0.68600032,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091529528,0.55042398,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091529725,0.55042398,1083.7,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091529924,0.55042398,1083.6,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091530128,0.55042398,1083.5,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091530331,0.68600032,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091530531,0.55052903,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091530828,0.55052903,1083.7,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091531031,0.55052903,1083.6,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091531232,0.55052903,1083.5,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091531431,0.68600032,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091531632,0.55062789,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091531830,0.55062789,1083.7,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091532033,0.55062789,1083.6,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091532235,0.55062789,1083.5,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091532534,0.55062789,1083.4,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091532733,0.68600032,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091532930,0.55072909,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091533233,0.55072909,1083.7,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091533434,0.55072909,1083.6,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091533632,0.55072909,1083.5,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091533830,0.68600032,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091534132,0.55073729,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091534336,0.55073729,1083.7,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091534536,0.55073729,1083.6,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091534734,0.55073729,1083.5,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091534934,0.68600032,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091535134,0.5507456,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091535337,0.5507456,1083.7,1082.2,1.54021251]
["bitfinex-derivatives","BNBF0:USTF0",1762091535540,0.5507456,1083.6,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091535740,0.5507456,1083.5,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091536039,0.5507456,1083.4,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091536336,0.5507456,1083.3,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091536536,0.68600032,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091536734,0.55050757,1083.6,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091536936,0.55050757,1083.5,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091537138,0.55050757,1083.4,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091537337,0.55050757,1083.3,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091537641,0.68600032,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091537835,0.55039872,1083.6,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091538041,0.55039872,1083.5,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091538339,0.55039872,1083.4,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091538536,0.55039872,1083.3,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091538838,0.68600032,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091539041,0.55029858,1083.6,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091539237,0.55029858,1083.5,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091539440,0.55029858,1083.4,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091539636,0.55029858,1083.3,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091539840,0.68600032,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091540041,0.55021075,1083.6,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091540236,0.55021075,1083.5,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091540540,0.55021075,1083.4,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091540740,0.55021075,1083.3,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091540941,0.68600032,1083.8,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091541141,0.55015015,1083.7,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091541339,0.55015015,1083.6,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091541543,0.55015015,1083.5,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091541842,0.55015015,1083.4,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091542041,0.55015015,1083.3,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091542243,0.54993613,1083.2,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091542442,0.68600032,1083.6,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091542744,0.54993614,1083.5,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091542943,0.54993614,1083.4,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091543144,0.54993614,1083.3,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091543441,0.54993614,1083.2,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091543644,0.68600032,1083.6,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091543945,0.54978729,1083.5,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091544144,0.54978729,1083.4,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091544345,0.54978729,1083.3,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091544547,0.54978729,1083.2,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091544744,0.68600032,1083.6,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091544944,0.54966279,1083.5,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091545141,0.54966279,1083.4,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091545345,0.54966279,1083.3,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091545546,0.54966279,1083.2,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091545846,0.68600032,1083.6,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091546043,0.54956179,1083.5,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091547145,0.54956179,1083.5,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091547345,0.54956179,1083.4,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091547646,0.54956179,1083.3,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091547841,0.54956179,1083.2,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091548045,0.68600032,1083.7,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091548242,0.54936087,1083.6,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091548442,0.68600032,1083.7,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091548443,0.54936087,1083.5,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091548646,0.54936087,1083.4,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091548945,0.54936087,1083.3,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091549144,0.68600032,1083.7,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091549446,0.54918914,1083.6,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091549645,0.54918914,1083.5,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091549847,0.54918914,1083.4,1082.0,1.54028595]
["bitfinex-derivatives","BNBF0:USTF0",1762091550048,0.54918914,1083.3,1082.0,1.54028595]
["bitfinex-derivatives","BNBF0:USTF0",1762091550243,0.68600032,1083.7,1082.0,1.54028595]
["bitfinex-derivatives","BNBF0:USTF0",1762091550444,0.54910593,1083.6,1082.0,1.54028595]
["bitfinex-derivatives","BNBF0:USTF0",1762091550647,0.54910593,1083.5,1082.0,1.54028595]
["bitfinex-derivatives","BNBF0:USTF0",1762091550847,0.54910593,1083.4,1082.0,1.54028595]
["bitfinex-derivatives","BNBF0:USTF0",1762091551146,0.54910593,1083.3,1082.0,1.54028595]
["bitfinex-derivatives","BNBF0:USTF0",1762091551348,0.68600032,1083.7,1082.0,1.54028595]
["bitfinex-derivatives","BNBF0:USTF0",1762091551544,0.54903084,1083.6,1082.0,1.54028595]
["bitfinex-derivatives","BNBF0:USTF0",1762091551749,0.54903084,1083.5,1082.0,1.54028595]
["bitfinex-derivatives","BNBF0:USTF0",1762091552050,0.54903084,1083.4,1082.0,1.54028595]
["bitfinex-derivatives","BNBF0:USTF0",1762091552246,0.54903084,1083.3,1082.0,1.54028595]
["bitfinex-derivatives","BNBF0:USTF0",1762091552449,0.68600032,1083.7,1082.0,1.54028595]
["bitfinex-derivatives","BNBF0:USTF0",1762091552648,0.54947353,1083.6,1082.0,1.54028595]
["bitfinex-derivatives","BNBF0:USTF0",1762091552853,0.54947353,1083.5,1082.0,1.54028595]
["bitfinex-derivatives","BNBF0:USTF0",1762091553048,0.54947353,1083.4,1082.0,1.54028595]
["bitfinex-derivatives","BNBF0:USTF0",1762091553252,0.54947353,1083.3,1082.0,1.54028595]
["bitfinex-derivatives","BNBF0:USTF0",1762091553449,0.68600032,1083.7,1082.0,1.54028595]
["bitfinex-derivatives","BNBF0:USTF0",1762091553650,0.54941599,1083.6,1082.0,1.54028595]
["bitfinex-derivatives","BNBF0:USTF0",1762091553850,0.54941599,1083.5,1082.0,0.16070155]
["bitfinex-derivatives","BNBF0:USTF0",1762091554054,0.54941599,1083.4,1082.0,0.16070155]
["bitfinex-derivatives","BNBF0:USTF0",1762091554356,0.54941599,1083.3,1082.0,0.16070155]
["bitfinex-derivatives","BNBF0:USTF0",1762091554653,0.68600032,1083.8,1082.0,0.16070155]
["bitfinex-derivatives","BNBF0:USTF0",1762091554850,0.54935875,1083.7,1082.0,0.16070155]
["bitfinex-derivatives","BNBF0:USTF0",1762091555153,0.54935875,1083.6,1082.0,0.16070155]
["bitfinex-derivatives","BNBF0:USTF0",1762091555355,0.54935875,1083.5,1082.0,0.16070155]
["bitfinex-derivatives","BNBF0:USTF0",1762091555549,0.54935875,1083.4,1082.0,0.16070155]
["bitfinex-derivatives","BNBF0:USTF0",1762091555853,0.54935875,1083.3,1082.0,0.16070155]
["bitfinex-derivatives","BNBF0:USTF0",1762091556053,0.68600032,1083.7,1082.0,0.16070155]
["bitfinex-derivatives","BNBF0:USTF0",1762091556254,0.54930833,1083.6,1082.0,0.16070155]
["bitfinex-derivatives","BNBF0:USTF0",1762091556449,0.54930833,1083.5,1082.0,0.16070155]
["bitfinex-derivatives","BNBF0:USTF0",1762091556654,0.54930833,1083.4,1082.0,0.16070155]
["bitfinex-derivatives","BNBF0:USTF0",1762091556850,0.68600032,1083.7,1082.0,0.16070155]
["bitfinex-derivatives","BNBF0:USTF0",1762091556851,0.54930833,1083.3,1082.0,0.16070155]
["bitfinex-derivatives","BNBF0:USTF0",1762091557051,0.68600032,1083.7,1082.0,1.54028595]
["bitfinex-derivatives","BNBF0:USTF0",1762091557255,0.54926289,1083.6,1082.0,1.54028595]
["bitfinex-derivatives","BNBF0:USTF0",1762091557454,0.54926289,1083.5,1082.0,1.54028595]
["bitfinex-derivatives","BNBF0:USTF0",1762091557655,0.54926289,1083.4,1082.0,1.54028595]
["bitfinex-derivatives","BNBF0:USTF0",1762091557852,0.54926289,1083.3,1082.0,1.54028595]
["bitfinex-derivatives","BNBF0:USTF0",1762091558153,0.68600032,1083.7,1082.0,1.54028595]
["bitfinex-derivatives","BNBF0:USTF0",1762091558359,0.54918582,1083.6,1082.0,1.54028595]
["bitfinex-derivatives","BNBF0:USTF0",1762091558655,0.54918582,1083.5,1082.0,1.54028595]
["bitfinex-derivatives","BNBF0:USTF0",1762091558852,0.54918582,1083.4,1082.0,1.54028595]
["bitfinex-derivatives","BNBF0:USTF0",1762091559052,0.54918582,1083.3,1082.0,1.54028595]
["bitfinex-derivatives","BNBF0:USTF0",1762091559259,0.68600032,1083.7,1082.0,1.54028595]
["bitfinex-derivatives","BNBF0:USTF0",1762091559451,0.54926936,1083.6,1082.0,1.54028595]
["bitfinex-derivatives","BNBF0:USTF0",1762091564456,0.54926936,1083.6,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091564759,1.23526968,1083.6,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091565055,0.54926936,1083.5,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091565255,0.54926936,1083.4,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091565458,0.54926936,1083.3,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091565655,0.68600032,1083.7,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091565961,0.54908991,1083.6,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091570966,0.54908991,1083.6,1081.8,0.16071936]
["bitfinex-derivatives","BNBF0:USTF0",1762091571162,0.54908991,1083.5,1081.8,0.16071936]
["bitfinex-derivatives","BNBF0:USTF0",1762091571462,0.54908991,1083.4,1081.8,0.16071936]
["bitfinex-derivatives","BNBF0:USTF0",1762091571661,0.54908991,1083.3,1081.8,0.16071936]
["bitfinex-derivatives","BNBF0:USTF0",1762091571862,0.68600032,1083.8,1081.8,0.16071936]
["bitfinex-derivatives","BNBF0:USTF0",1762091572062,0.54861518,1083.7,1081.8,0.16071936]
["bitfinex-derivatives","BNBF0:USTF0",1762091572268,0.68600032,1083.8,1081.8,0.16071936]
["bitfinex-derivatives","BNBF0:USTF0",1762091572269,0.54861518,1083.6,1081.8,0.16071936]
["bitfinex-derivatives","BNBF0:USTF0",1762091572564,0.54861518,1083.5,1081.8,0.16071936]
["bitfinex-derivatives","BNBF0:USTF0",1762091572767,0.68600032,1083.8,1081.8,0.16071936]
["bitfinex-derivatives","BNBF0:USTF0",1762091572768,0.54861518,1083.4,1081.8,0.16071936]
["bitfinex-derivatives","BNBF0:USTF0",1762091572966,0.54861518,1083.3,1081.8,0.16071936]
["bitfinex-derivatives","BNBF0:USTF0",1762091573167,0.68600032,1083.8,1081.8,0.16071936]
["bitfinex-derivatives","BNBF0:USTF0",1762091573465,0.54862772,1083.7,1081.8,1.54030376]
["bitfinex-derivatives","BNBF0:USTF0",1762091573671,0.54862772,1083.6,1081.8,1.54030376]
["bitfinex-derivatives","BNBF0:USTF0",1762091573867,0.54862772,1083.5,1081.8,1.54030376]
["bitfinex-derivatives","BNBF0:USTF0",1762091574065,0.54862772,1083.4,1081.8,1.54030376]
["bitfinex-derivatives","BNBF0:USTF0",1762091574270,0.54862772,1083.3,1081.8,1.54030376]
["bitfinex-derivatives","BNBF0:USTF0",1762091574468,0.68600032,1083.8,1081.8,1.54030376]
["bitfinex-derivatives","BNBF0:USTF0",1762091574768,0.54863887,1083.7,1081.8,1.54030376]
["bitfinex-derivatives","BNBF0:USTF0",1762091574969,0.54863887,1083.6,1081.8,1.54030376]
["bitfinex-derivatives","BNBF0:USTF0",1762091575163,0.54863887,1083.5,1081.8,1.54030376]
["bitfinex-derivatives","BNBF0:USTF0",1762091575468,0.54863887,1083.4,1081.8,1.54030376]
["bitfinex-derivatives","BNBF0:USTF0",1762091575666,0.54863887,1083.3,1081.8,1.54030376]
["bitfinex-derivatives","BNBF0:USTF0",1762091575864,0.68600032,1083.8,1081.8,1.54030376]
["bitfinex-derivatives","BNBF0:USTF0",1762091576164,0.54865327,1083.7,1081.8,1.54030376]
["bitfinex-derivatives","BNBF0:USTF0",1762091576468,0.54865327,1083.6,1081.8,1.54030376]
["bitfinex-derivatives","BNBF0:USTF0",1762091576666,0.54865327,1083.5,1081.8,1.54030376]
["bitfinex-derivatives","BNBF0:USTF0",1762091576866,0.54865327,1083.4,1081.8,1.54030376]
["bitfinex-derivatives","BNBF0:USTF0",1762091577067,0.54865327,1083.3,1081.8,1.54030376]
["bitfinex-derivatives","BNBF0:USTF0",1762091577366,0.68600032,1083.8,1081.8,1.54030376]
["bitfinex-derivatives","BNBF0:USTF0",1762091577567,0.54871502,1083.7,1081.8,1.54030376]
["bitfinex-derivatives","BNBF0:USTF0",1762091577869,0.54871502,1083.6,1081.8,1.54030376]
["bitfinex-derivatives","BNBF0:USTF0",1762091578067,0.54871502,1083.5,1081.8,1.54030376]
["bitfinex-derivatives","BNBF0:USTF0",1762091578265,0.54871502,1083.4,1081.8,1.54030376]
["bitfinex-derivatives","BNBF0:USTF0",1762091578469,0.54871502,1083.3,1081.8,1.54030376]
["bitfinex-derivatives","BNBF0:USTF0",1762091578770,0.68600032,1083.8,1081.8,1.54030376]
["bitfinex-derivatives","BNBF0:USTF0",1762091578965,0.54876126,1083.7,1081.8,1.54030376]
["bitfinex-derivatives","BNBF0:USTF0",1762091579269,0.54876126,1083.6,1081.8,1.54030376]
["bitfinex-derivatives","BNBF0:USTF0",1762091579564,0.54876126,1083.5,1081.8,1.54030376]
["bitfinex-derivatives","BNBF0:USTF0",1762091579770,0.54876126,1083.4,1081.8,1.54030376]
["bitfinex-derivatives","BNBF0:USTF0",1762091580069,0.54876126,1083.3,1081.8,1.54030376]
["bitfinex-derivatives","BNBF0:USTF0",1762091580269,0.68600032,1083.8,1081.8,1.54030376]
["bitfinex-derivatives","BNBF0:USTF0",1762091580466,0.54881211,1083.7,1081.8,1.54030376]
["bitfinex-derivatives","BNBF0:USTF0",1762091580666,0.54881211,1083.6,1081.8,1.54030376]
["bitfinex-derivatives","BNBF0:USTF0",1762091580965,0.54881211,1083.5,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091581165,0.54881211,1083.4,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091581365,0.54881211,1083.3,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091581571,0.68600032,1083.7,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091581866,0.54886833,1083.6,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091583071,0.54886833,1083.6,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091583271,0.54886833,1083.5,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091583568,0.54886833,1083.4,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091583867,0.68600032,1083.9,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091584069,0.54923833,1083.8,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091584272,0.54923833,1083.7,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091584469,0.54923833,1083.6,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091584768,0.54923833,1083.5,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091584976,0.68600032,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091585175,0.54938159,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091585470,0.54938159,1083.7,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091585674,0.54938159,1083.6,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091585975,0.54938159,1083.5,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091586173,0.54938159,1083.4,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091586373,0.68600032,1083.8,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091586673,0.54950025,1083.7,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091586872,0.54950025,1083.6,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091587169,0.54950025,1083.5,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091587372,0.54950025,1083.4,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091587570,0.68600032,1083.8,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091587874,0.54957661,1083.7,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091588075,0.54957661,1083.6,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091588271,0.54957661,1083.5,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091588475,0.54957661,1083.4,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091588774,0.68600032,1083.8,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091588972,0.54972462,1083.7,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091589175,0.54972462,1083.6,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091589376,0.54972462,1083.5,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091589573,0.54972462,1083.4,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091589773,0.68600032,1083.8,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091589972,0.54981936,1083.7,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091590171,0.54981936,1083.6,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091590375,0.54981936,1083.5,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091590572,0.54981936,1083.4,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091590872,0.68600032,1083.8,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091591076,1.23592196,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091591276,0.54992164,1083.6,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091591480,0.54992164,1083.5,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091591678,0.54992164,1083.4,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091591879,0.54992164,1083.3,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091592078,0.68600032,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091592276,0.55012608,1083.6,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091592479,0.55012608,1083.5,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091592675,0.55012608,1083.4,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091592877,0.55012608,1083.3,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091593077,0.68600032,1083.7,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091593377,0.55022612,1083.6,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091593580,0.55022612,1083.5,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091593879,0.55022612,1083.4,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091594080,0.55022612,1083.3,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091594280,0.68600032,1083.7,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091594479,0.55037653,1083.6,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091594680,0.55037653,1083.5,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091594978,0.55037653,1083.4,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091595177,0.55037653,1083.3,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091595480,0.68600032,1083.7,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091595678,0.55052078,1083.6,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091595980,0.55052078,1083.5,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091596181,0.55052078,1083.4,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091596480,0.55052078,1083.3,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091596677,0.68600032,1083.7,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091596879,0.55052929,1083.6,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091597080,0.55052929,1083.5,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091597278,0.55052929,1083.4,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091597578,0.55052929,1083.3,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091597776,0.68600032,1083.7,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091597978,0.55053796,1083.6,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091598176,0.55053796,1083.5,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091598382,0.55053796,1083.4,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091598682,0.55053796,1083.3,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091598881,0.68600032,1083.7,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091599084,0.55054688,1083.6,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091599278,0.55054688,1083.5,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091599478,0.55054688,1083.4,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091599677,0.55054688,1083.3,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091599977,0.68600032,1083.7,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091600278,0.55055591,1083.6,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091600481,0.55055591,1083.5,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091600680,0.55055591,1083.4,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091600878,0.55055591,1083.3,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091601181,0.68600032,1083.6,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091601382,0.55056594,1083.5,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091601588,0.55056594,1083.4,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091601885,0.55056594,1083.3,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091602084,0.68600032,1083.6,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091602288,0.55057522,1083.5,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091602494,0.55057522,1083.4,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091602688,0.55057522,1083.3,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091602889,0.68600032,1083.6,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091603091,0.55055479,1083.5,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091603287,0.55055479,1083.4,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091603486,0.55055479,1083.3,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091603687,0.68600032,1083.6,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091603886,0.55054675,1083.5,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091604191,0.55054675,1083.4,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091604389,0.55054675,1083.3,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091604589,0.68600032,1083.6,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091604788,0.55053832,1083.5,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091604986,0.55053832,1083.4,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091605190,0.55053832,1083.3,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091605486,0.68600032,1083.7,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091605789,0.55053706,1083.6,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091605986,0.55053706,1083.5,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091606184,0.55053706,1083.4,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091606389,0.55053706,1083.3,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091606589,0.68600032,1083.7,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091606786,0.55049586,1083.6,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091606989,0.55049586,1083.5,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091607285,0.55049586,1083.4,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091607485,0.55049586,1083.3,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091607689,0.68600032,1083.7,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091607984,0.55039569,1083.6,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091608184,0.55039569,1083.5,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091608385,0.55039569,1083.4,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091608588,0.55039569,1083.3,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091608787,0.68600032,1083.7,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091608984,0.55038872,1083.6,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091609190,0.55038872,1083.5,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091609387,0.55038872,1083.4,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091609690,0.55038872,1083.3,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091609891,0.68600032,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091610190,0.55038265,1083.6,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091610390,0.55038265,1083.5,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091610591,0.55038265,1083.4,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091610890,0.55038265,1083.3,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091611091,0.68600032,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091611391,0.55037756,1083.6,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091611586,0.55037756,1083.5,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091611787,0.55037756,1083.4,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091611988,0.55037756,1083.3,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091612291,0.68600032,1083.8,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091612489,0.55039491,1083.7,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091612693,0.55039491,1083.6,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091612993,0.55039491,1083.5,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091613190,0.55039491,1083.4,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091613491,0.55039491,1083.3,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091613794,0.68600032,1083.8,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091613988,0.55039271,1083.7,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091614192,0.55039271,1083.6,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091614390,0.55039271,1083.5,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091614589,0.55039271,1083.4,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091614793,0.55039271,1083.3,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091614990,0.68600032,1083.8,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091615294,0.55031959,1083.7,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091615493,0.55031959,1083.6,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091615692,0.55031959,1083.5,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091615891,0.55031959,1083.4,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091616096,0.55031959,1083.3,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091616394,0.68600032,1083.8,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091616596,0.55030259,1083.7,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091616792,0.55030259,1083.6,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091616997,0.55030259,1083.5,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091617194,0.55030259,1083.4,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091617393,0.55030259,1083.3,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091617694,0.68600032,1083.8,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091617894,0.5502952,1083.7,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091618194,0.5502952,1083.6,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091618494,0.5502952,1083.5,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091618694,0.5502952,1083.4,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091618897,0.5502952,1083.3,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091619093,0.68600032,1083.8,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091619295,0.55031499,1083.7,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091619498,0.55031499,1083.6,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091619703,0.55031499,1083.5,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091619895,0.55031499,1083.4,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091620194,0.55031499,1083.3,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091620399,0.68600032,1083.8,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091620600,0.5503315,1083.7,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091620798,0.5503315,1083.6,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091620998,0.5503315,1083.5,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091621295,0.5503315,1083.4,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091621499,0.5503315,1083.3,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091621697,0.68600032,1083.8,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091621898,0.55031351,1083.7,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091622097,0.55031351,1083.6,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091622300,0.55031351,1083.5,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091622500,0.55031351,1083.4,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091622796,0.55031351,1083.3,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091623096,0.68600032,1083.9,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091623301,0.55032398,1083.8,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091623601,0.55032398,1083.7,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091623797,0.55032398,1083.6,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091624003,0.55032398,1083.5,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091624198,0.55032398,1083.4,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091624400,0.68600032,1083.9,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091624603,0.5503044,1083.8,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091624803,0.5503044,1083.7,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091624999,0.5503044,1083.6,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091625299,0.5503044,1083.5,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091625503,0.5503044,1083.4,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091625701,0.68600032,1083.9,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091626002,0.55031976,1083.8,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091626204,0.55031976,1083.7,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091626405,0.55031976,1083.6,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091626702,0.55031976,1083.5,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091626901,0.55031976,1083.4,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091627107,0.84662843,1084.0,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091627406,1.23635148,1083.9,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091627603,0.55035116,1083.8,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091627807,0.55035116,1083.7,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091628007,0.55035116,1083.6,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091628204,0.55035116,1083.5,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091628408,0.55035116,1083.4,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091628609,0.84662843,1084.0,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091628809,0.55035805,1083.9,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091629010,0.55035805,1083.8,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091629206,0.55035805,1083.7,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091629505,0.55035805,1083.6,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091629809,0.55035805,1083.5,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091630109,0.55035805,1083.4,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091630306,0.68600032,1083.9,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091630510,0.55038898,1083.8,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091630706,0.68600032,1083.9,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091630707,0.55038898,1083.7,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091630906,0.55038898,1083.6,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091631110,0.55038898,1083.5,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091631310,0.55038898,1083.4,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091631612,0.68600032,1083.9,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091631808,0.55042156,1083.8,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091632012,0.55042156,1083.7,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091632211,0.55042156,1083.6,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091632409,0.55042156,1083.5,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091632612,0.55042156,1083.4,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091632813,0.68600032,1083.9,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091633013,0.55044684,1083.8,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091633214,0.55044684,1083.7,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091633410,0.55044684,1083.6,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091633609,0.55044684,1083.5,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091633809,0.55044684,1083.4,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091634012,0.55044684,1083.3,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091634214,0.68600032,1083.8,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091634412,0.55050924,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091634616,0.55050924,1083.6,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091634810,0.55050924,1083.5,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091635015,0.55050924,1083.4,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091635217,0.55050924,1083.3,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091635412,0.68600032,1083.8,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091635616,0.55054408,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091635815,0.55054408,1083.6,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091636016,0.55054408,1083.5,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091636212,0.55054408,1083.4,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091636416,0.55054408,1083.3,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091636714,0.68600032,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091636914,0.55059006,1083.6,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091637114,0.55059006,1083.5,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091637316,0.55059006,1083.4,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091637516,0.55059006,1083.3,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091637715,0.68600032,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091637912,0.55064564,1083.6,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091638116,0.55064564,1083.5,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091638318,0.55064564,1083.4,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091638517,0.55064564,1083.4,1081.8,0.16071936]
["bitfinex-derivatives","BNBF0:USTF0",1762091638518,0.55064564,1083.3,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091638714,0.68600032,1083.6,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091638918,0.55068616,1083.5,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091639218,0.55068616,1083.4,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091639420,0.55068616,1083.3,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091639620,0.68600032,1083.6,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091639919,0.55073256,1083.5,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091640117,0.55073256,1083.4,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091640320,0.55073256,1083.3,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091640617,0.68600032,1083.6,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091640822,0.55073255,1083.5,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091641022,0.55073255,1083.4,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091641220,0.71142519,1083.3,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091641418,0.16069264,1083.3,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091643824,0.16069264,1083.3,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091645227,0.16069264,1083.3,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091645421,0.16069264,1083.3,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091648926,0.16069264,1083.3,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091649622,0.16069264,1083.3,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091650128,0.16069264,1083.3,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091651328,0.16069264,1083.3,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091653629,0.16069264,1083.3,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091654630,0.16069264,1083.3,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091655227,0.16069264,1083.3,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091659233,0.68859525,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091659431,0.55085583,1083.6,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091659732,0.71152807,1083.5,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091660031,0.55085583,1083.4,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091660236,0.16067224,1083.5,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091660932,0.71157399,1083.5,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091661231,0.55090175,1083.4,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091661635,0.16067224,1083.5,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091662335,0.16067224,1083.5,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091663236,0.16067224,1083.5,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091663437,0.16067224,1083.5,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091663639,0.16067224,1083.5,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091664334,0.16067224,1083.5,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091665136,0.16067224,1083.5,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091666141,0.16067224,1083.5,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091666336,0.16067224,1083.5,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091666539,0.68859525,1084.3,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091666741,0.55055407,1084.2,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091666938,0.16065407,1083.7,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091667838,0.71120814,1083.7,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091668038,0.55055407,1083.6,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091669337,0.16065407,1083.7,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091672939,0.16065407,1083.7,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091673640,0.68859525,1084.2,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091673844,0.16061921,1083.9,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091676044,0.70905323,1083.9,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091676242,0.16061921,1083.9,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091677241,0.70874094,1083.9,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091677444,0.16061921,1083.9,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091684350,0.16061921,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091688348,0.16061921,1083.9,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091690356,0.16061921,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091693455,0.16061921,1083.9,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091693754,0.16061921,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091694560,0.16061921,1083.9,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091694758,0.16061921,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091695060,0.16061921,1083.9,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091697563,0.16061921,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091698058,0.16061921,1083.9,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091701964,0.16061921,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091702164,0.16061921,1083.9,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091703067,0.16061921,1083.9,1081.8,0.16071936]
["bitfinex-derivatives","BNBF0:USTF0",1762091703068,0.16061921,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091705267,0.16061921,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091708868,0.16061921,1083.9,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091709366,0.16061921,1083.9,1081.8,0.16071936]
["bitfinex-derivatives","BNBF0:USTF0",1762091709367,0.16061921,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091709569,0.16061921,1083.9,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091709770,0.16061921,1083.9,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091709973,0.70784742,1083.9,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091710172,0.16061921,1083.9,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091711668,0.70790311,1083.9,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091711868,0.16061921,1083.9,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091713373,0.70806382,1083.9,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091713570,0.16061921,1083.9,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091713773,0.16061921,1083.9,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091717079,0.16061921,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091717476,0.70822054,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091717675,0.16061921,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091718676,0.70867963,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091718875,0.16061921,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091721275,0.70881942,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091721479,0.54820021,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091721677,0.16061921,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091722580,0.70913555,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091722781,0.54851634,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091722979,0.16061921,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091724584,0.70921335,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091724783,0.54859414,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091724983,0.54859414,1083.7,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091725186,0.16061921,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091725684,0.16061921,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091725881,0.70947091,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091726080,0.5488517,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091726379,0.5488517,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091726580,0.16061921,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091727285,0.16061921,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091727485,0.70965055,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091727683,0.54903134,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091727881,0.54903134,1083.7,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091728086,0.16061921,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091728786,0.70972183,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091728988,0.54910262,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091729188,0.54910262,1083.7,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091729386,0.16061921,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091729789,0.16061921,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091729989,0.70974697,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091730191,0.54912776,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091730385,0.54912776,1083.7,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091730584,0.16061921,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091731390,0.70974736,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091731590,0.54912815,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091731790,0.54912815,1083.7,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091731992,0.16061921,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091732590,0.70979245,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091732892,0.54917324,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091735493,0.54917324,1083.8,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091749800,0.54917324,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091750900,0.54917324,1083.8,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091752400,0.54917324,1083.8,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091754296,0.16061921,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091754297,0.54917324,1083.7,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091754499,0.54917324,1083.6,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091754697,0.54917324,1083.5,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091754897,0.84921446,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091755102,0.5488946,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091755300,0.5488946,1083.7,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091755502,0.5488946,1083.6,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091755699,0.84921446,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091755898,0.54887115,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091756100,0.54887115,1083.7,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091756302,0.54887115,1083.6,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091756499,0.84921446,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091756705,0.54886474,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091757806,0.54886474,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091758203,0.54886474,1083.7,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091758406,0.54886474,1083.6,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091758605,0.84921446,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091758606,0.54886474,1083.5,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091758805,0.84921446,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091759006,0.54885828,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091759207,0.54885828,1083.7,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091759405,0.54885828,1083.6,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091759703,0.54885828,1083.5,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091759902,0.84921446,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091760201,0.54887402,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091760404,0.54887402,1083.7,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091760604,0.54887402,1083.6,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091760803,0.54887402,1083.5,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091761004,0.84921446,1083.9,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091761203,0.54886968,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091761408,0.54886968,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091761608,0.54886968,1083.6,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091761805,0.54886968,1083.5,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091762008,0.84921446,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091762206,0.54892632,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091762409,0.54892632,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091762607,0.54892632,1083.6,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091762811,0.54892632,1083.5,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091763013,0.84921446,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091763313,0.54976609,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091763507,0.54976609,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091763711,0.54976609,1083.6,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091763911,0.54976609,1083.5,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091764213,0.84921446,1083.9,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091764508,1.23825411,1083.8,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091764708,0.54965886,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091764908,0.54965886,1083.6,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091765112,0.54965886,1083.5,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091765313,0.54965886,1083.4,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091765512,0.68859525,1083.8,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091765812,0.54962769,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091766107,0.54962769,1083.6,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091766313,0.54962769,1083.5,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091766610,0.54962769,1083.4,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091766815,0.68859525,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091767010,0.54958056,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091767213,0.54958056,1083.6,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091767513,0.54958056,1083.5,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091767711,0.68859525,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091767914,0.54953217,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091769217,0.54953217,1083.7,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091769414,0.54953217,1083.6,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091769610,0.54953217,1083.5,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091769910,0.84921446,1083.9,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091770114,0.54938739,1083.8,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091770314,0.54938739,1083.7,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091770617,0.54938739,1083.6,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091770813,0.54938739,1083.5,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091771014,0.84921446,1083.9,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091771214,0.54931726,1083.8,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091771415,0.54931726,1083.7,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091771613,0.54931726,1083.6,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091771812,0.54931726,1083.5,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091772016,0.54931726,1083.4,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091772212,0.84921446,1083.9,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091772416,0.54914533,1083.8,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091772711,0.54914533,1083.7,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091772916,0.54914533,1083.6,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091773113,0.54914533,1083.5,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091773318,0.54914533,1083.4,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091773513,0.84921446,1083.9,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091773813,0.54905465,1083.8,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091774013,0.54905465,1083.7,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091774212,0.54905465,1083.6,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091774416,0.54905465,1083.5,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091774614,0.54905465,1083.4,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091774814,0.84921446,1083.9,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091775013,0.54897305,1083.8,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091775216,0.54897305,1083.7,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091775417,0.54897305,1083.6,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091775617,0.54897305,1083.5,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091775814,0.54897305,1083.4,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091776114,0.84921446,1083.9,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091776315,0.54883089,1083.8,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091776514,0.54883089,1083.7,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091776718,0.54883089,1083.6,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091776912,0.54883089,1083.5,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091777113,0.54883089,1083.4,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091777315,0.84921446,1083.9,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091777518,0.54876862,1083.8,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091777818,0.54876862,1083.7,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091778017,0.54876862,1083.6,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091778216,0.54876862,1083.5,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091778418,0.54876862,1083.4,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091778616,0.84921446,1083.9,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091778815,0.5487193,1083.8,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091779113,0.5487193,1083.7,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091779718,0.5487193,1083.7,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091781118,0.5487193,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091782517,0.5487193,1083.7,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091787422,0.5487193,1083.7,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091787624,0.5487193,1083.6,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091787821,0.5487193,1083.5,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091788024,0.84921446,1083.9,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091788220,0.54845652,1083.8,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091788424,0.54845652,1083.7,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091788621,0.54845652,1083.6,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091788820,0.54845652,1083.5,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091789121,0.84921446,1083.9,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091789325,0.54844402,1083.8,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091789525,0.54844402,1083.7,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091789726,0.54844402,1083.6,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091790026,0.54844402,1083.5,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091790321,0.54844402,1083.4,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091790521,0.84921446,1083.9,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091790726,0.54843826,1083.8,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091790927,0.54843826,1083.7,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091791223,0.54843826,1083.6,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091791427,0.54843826,1083.5,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091791623,0.54843826,1083.4,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091791823,0.84921446,1083.9,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091792129,0.54844486,1083.8,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091792327,0.54844486,1083.7,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091792527,0.54844486,1083.6,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091792727,0.54844486,1083.5,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091793027,0.54844486,1083.4,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091793229,0.84921446,1083.9,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091793426,0.54836266,1083.8,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091793630,0.54836266,1083.7,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091793828,0.54836266,1083.6,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091794027,0.54836266,1083.5,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091794230,0.54836266,1083.4,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091794526,0.84921446,1083.9,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091794727,0.54838277,1083.8,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091795029,0.54838277,1083.7,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091795227,0.54838277,1083.6,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091795427,0.54838277,1083.5,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091795730,0.54838277,1083.4,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091796029,0.84921446,1083.9,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091796328,0.54843518,1083.8,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091796533,0.54843518,1083.7,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091796826,0.54843518,1083.6,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091797031,0.54843518,1083.5,1081.9,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091797231,0.54843518,1083.4,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091797432,0.84921446,1083.9,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091797628,0.54847171,1083.8,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091797831,0.54847171,1083.7,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091798032,0.54847171,1083.6,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091798333,0.54847171,1083.5,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091798633,0.84921446,1083.9,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091798829,0.54852676,1083.8,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091799135,0.54852676,1083.7,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091799333,0.54852676,1083.6,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091799534,0.54852676,1083.5,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091799730,0.54852676,1083.4,1082.0,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091799935,0.68859525,1083.8,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091800133,0.54857256,1083.7,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091803436,0.54857256,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091806140,0.54857256,1083.6,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091806344,0.54857256,1083.5,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091806541,0.54857256,1083.4,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091806747,0.68859525,1083.8,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091806942,0.54905364,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091807144,0.54905364,1083.6,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091807746,0.54905364,1083.6,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091807948,0.54905364,1083.5,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091808149,0.84921446,1083.9,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091808349,0.54929301,1083.8,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091808548,0.54929301,1083.7,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091808749,0.54929301,1083.6,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091808949,0.54929301,1083.5,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091809151,0.16061921,1083.9,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091809346,0.54943578,1083.8,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091809552,0.54943578,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091809752,0.54943578,1083.6,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091810052,0.54943578,1083.5,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091810250,0.16061921,1083.9,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091810450,0.54953389,1083.8,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091810654,0.54953389,1083.7,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091813157,0.54953389,1083.6,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091813355,0.54953389,1083.5,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091813648,0.68859525,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091813851,0.54983836,1083.7,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091814053,0.54983836,1083.6,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091814252,0.54983836,1083.5,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091814451,0.68859525,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091814654,0.5499462,1083.7,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091814856,0.5499462,1083.6,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091815057,0.5499462,1083.5,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091815253,0.68859525,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091815454,0.54997378,1083.7,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091815658,0.54997378,1083.6,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091815957,0.54997378,1083.5,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091816155,0.68859525,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091816354,0.54999165,1083.7,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091816556,0.54999165,1083.6,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091816757,0.54999165,1083.5,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091817057,0.68859525,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091817355,0.55002024,1083.7,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091817554,0.55002024,1083.6,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091817754,0.55002024,1083.5,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091817953,0.68859525,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091818152,0.55000331,1083.7,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091818354,0.55000331,1083.6,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091818553,0.55000331,1083.5,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091818854,0.68859525,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091819157,0.55000931,1083.7,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091819356,0.55000931,1083.6,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091819552,0.55000931,1083.5,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091819757,0.68859525,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091819956,0.5500153,1083.7,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091820154,0.5500153,1083.6,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091820356,0.5500153,1083.5,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091820560,0.68859525,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091820756,0.55000388,1083.7,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091820957,0.55000388,1083.6,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091821160,0.55000388,1083.5,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091821357,0.68859525,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091821560,0.55000609,1083.7,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091821760,0.55000609,1083.6,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091821956,0.55000609,1083.5,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091822262,0.68859525,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091822563,0.54988284,1083.7,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091822757,0.54988284,1083.6,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091822956,0.54988284,1083.5,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091823156,0.68859525,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091823356,0.54986896,1083.7,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091823562,0.54986896,1083.6,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091823858,0.54986896,1083.5,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091824061,0.68859525,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091824256,0.54985453,1083.7,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091824456,0.54985453,1083.6,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091824661,0.54985453,1083.5,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091824864,0.84921446,1083.9,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091825063,0.5499073,1083.8,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091825263,0.5499073,1083.8,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091827267,0.5499073,1083.8,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091828063,0.71052651,1083.9,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091828268,0.5499073,1083.8,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091828669,0.5499073,1083.8,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091829264,0.16061921,1083.9,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091829764,0.71005269,1083.9,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091829963,0.54943348,1083.8,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091830163,0.16061921,1083.9,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091833670,0.16061921,1083.9,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091835766,0.70992074,1083.9,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091836066,0.54930153,1083.8,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091838371,0.54930153,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091838569,0.54930153,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091844277,0.54930153,1083.8,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091845072,0.54930153,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091852583,0.54930153,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091853078,0.54930153,1083.8,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091853883,0.54930153,1083.8,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091860284,0.54930153,1083.8,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091860488,0.54930153,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091860685,0.54930153,1083.8,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091861089,0.54930153,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091861888,0.54930153,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091863087,0.54930153,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091864992,0.54930153,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091865388,0.54930153,1083.8,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091869295,0.54930153,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091873400,0.54930153,1083.8,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091873600,0.54930153,1083.8,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091874101,0.16066964,1083.5,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091874306,0.16066964,1083.5,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091875300,0.16066964,1083.5,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091877808,0.16066964,1083.5,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091878105,0.16066964,1083.5,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091878705,0.70972722,1083.5,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091878905,0.54905758,1083.4,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091879505,0.54905758,1083.4,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091887813,0.54905758,1083.4,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091889616,0.54905758,1083.4,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091892114,0.16066964,1083.5,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091897315,0.16066964,1083.5,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091897514,0.16066964,1083.5,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091900021,0.16066964,1083.5,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091901517,0.68797494,1084.0,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091901721,0.16064517,1083.7,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091902416,0.16064517,1083.7,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091903722,0.16064517,1083.7,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091904628,0.16064517,1083.7,1082.8,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091906926,0.16064517,1083.7,1082.7,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091920141,0.16064517,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091924747,0.16064517,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091926155,0.16064517,1083.7,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091927249,0.70808476,1083.7,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091927454,0.16064517,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091929449,0.70806277,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091929650,0.16064517,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091930655,0.70807355,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091930954,0.16064517,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091932053,0.70808412,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091932255,0.16064517,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091933354,0.70808129,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091933552,0.16064517,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091935556,0.70807324,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091935750,0.16064517,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091936954,0.70807169,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091937154,0.16064517,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091937357,0.16064517,1083.7,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091938057,0.16064517,1083.7,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091938759,0.16064517,1083.7,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091939959,0.16064517,1083.7,1082.6,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091941461,0.16064517,1083.7,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091941662,0.16064517,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091943458,0.70855316,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091943663,0.54790799,1083.6,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091943863,0.16064517,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091946365,0.70857908,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091946561,0.54793391,1083.6,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091946761,0.16064517,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091948165,0.70868919,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091948366,0.54804402,1083.6,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091948564,0.16064517,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091948769,0.16064517,1083.7,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091949266,0.70872087,1083.7,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091949470,0.5480757,1083.6,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091949671,0.5480757,1083.5,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091949869,0.16064517,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091950271,0.70874991,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091950472,0.54810474,1083.6,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091950670,0.54810474,1083.5,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091950869,0.16064517,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091951271,0.70875364,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091951572,0.54810847,1083.6,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091951766,0.54810847,1083.5,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091951967,0.16064517,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091952172,0.70879421,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091953270,0.70879421,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091953673,0.70879421,1083.7,1081.8,0.16069783]
["bitfinex-derivatives","BNBF0:USTF0",1762091953674,0.70879421,1083.7,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091954174,0.70879421,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091963180,0.16064517,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091963884,0.70879421,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091964081,0.54814904,1083.6,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091966082,0.54814904,1083.6,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091966787,0.54814904,1083.6,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091968883,0.54814904,1083.6,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091977190,0.54814904,1083.6,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091977690,0.54814904,1083.6,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091977893,0.54814904,1083.6,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091979896,0.54814904,1083.6,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091981300,0.54814904,1083.6,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091981596,0.54814904,1083.6,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091982098,0.54830587,1083.5,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091982399,0.54830587,1083.4,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091982595,0.16064517,1083.7,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091982798,0.54830833,1083.6,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091983796,0.54830833,1083.6,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091989200,0.54830833,1083.6,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091991598,0.54830833,1083.6,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091991997,0.54830833,1083.6,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091992197,0.54830833,1083.6,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091996200,0.54830833,1083.5,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091996400,0.54830833,1083.4,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091996703,0.16064517,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091996899,0.54915526,1083.6,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091997103,0.54915526,1083.5,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091997404,0.54915526,1083.4,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091997604,0.16064517,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091997802,0.54925671,1083.6,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091998104,0.54925671,1083.5,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091998305,0.54925671,1083.4,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091998505,0.16064517,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091998705,0.54937196,1083.6,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091998905,0.54937196,1083.5,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091999103,0.54937196,1083.4,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091999304,0.84785364,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091999509,0.54950705,1083.6,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762091999705,0.54950705,1083.5,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762092000008,0.54950705,1083.4,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762092000207,0.54950705,1083.3,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762092000403,0.84785364,1083.7,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762092000602,0.54949632,1083.6,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762092000805,0.54949632,1083.5,1082.5,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762092001105,0.54949632,1083.4,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762092001308,0.54949632,1083.3,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762092001512,0.84785364,1083.7,1082.4,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762092001710,0.54961877,1083.6,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762092001908,0.54961877,1083.5,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762092002114,0.54961877,1083.4,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762092002313,0.54961877,1083.3,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762092002513,0.54961877,1083.2,1082.3,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762092002809,0.54961877,1083.1,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762092003010,0.68720847,1083.5,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762092003210,0.55030228,1083.4,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762092003413,0.55030228,1083.3,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762092003610,0.55030228,1083.2,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762092003912,0.55030228,1083.1,1082.2,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762092004112,0.68720847,1083.6,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762092004313,0.55028856,1083.5,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762092004511,0.55028856,1083.4,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762092004711,0.55028856,1083.3,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762092004911,0.55028856,1083.2,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762092005115,0.55028856,1083.1,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762092005413,0.68720847,1083.6,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762092005711,0.55020196,1083.5,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762092005916,0.55020196,1083.4,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762092006113,0.55020196,1083.3,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762092006412,0.55020196,1083.2,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762092006616,0.55020196,1083.1,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762092006812,0.68720847,1083.6,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762092007012,0.55017077,1083.5,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762092007216,0.55017077,1083.4,1082.1,1.3795844]
["bitfinex-derivatives","BNBF0:USTF0",1762092007417,0.55017077,1083.3,1081.8,0.16069709]
["bitfinex-derivatives","BNBF0:USTF0",1762092007614,0.55017077,1083.2,1081.8,0.16069709]
["bitfinex-derivatives","BNBF0:USTF0",1762092007816,0.55017077,1083.1,1081.8,0.16069709]
["bitfinex-derivatives","BNBF0:USTF0",1762092008012,0.68720847,1083.6,1081.8,0.16069709]
["bitfinex-derivatives","BNBF0:USTF0",1762092008217,0.56625998,1083.5,1081.8,0.16069709]
["bitfinex-derivatives","BNBF0:USTF0",1762092008413,0.56625998,1083.4,1081.8,0.16069709]
["bitfinex-derivatives","BNBF0:USTF0",1762092008717,0.56625998,1083.3,1081.8,0.16069709]
["bitfinex-derivatives","BNBF0:USTF0",1762092009015,0.56625998,1083.2,1081.8,0.16069709]
["bitfinex-derivatives","BNBF0:USTF0",1762092009318,0.84785364,1083.7,1082.6,1.3830146]
["bitfinex-derivatives","BNBF0:USTF0",1762092009520,0.55045116,1083.6,1082.6,1.3830146]
["bitfinex-derivatives","BNBF0:USTF0",1762092009716,0.55045116,1083.5,1082.6,1.3830146]
["bitfinex-derivatives","BNBF0:USTF0",1762092009921,0.55045116,1083.4,1082.6,1.3830146]
["bitfinex-derivatives","BNBF0:USTF0",1762092010217,0.84785364,1083.7,1082.6,1.3830146]
["bitfinex-derivatives","BNBF0:USTF0",1762092010517,0.55046055,1083.6,1082.6,1.3830146]
["bitfinex-derivatives","BNBF0:USTF0",1762092010716,0.55046055,1083.5,1082.6,1.3830146]
["bitfinex-derivatives","BNBF0:USTF0",1762092010914,0.55046055,1083.4,1082.6,1.3830146]
["bitfinex-derivatives","BNBF0:USTF0",1762092011120,0.84785364,1083.7,1082.6,1.3830146]
["bitfinex-derivatives","BNBF0:USTF0",1762092011315,0.55046242,1083.6,1082.6,1.3830146]
["bitfinex-derivatives","BNBF0:USTF0",1762092011515,0.55046242,1083.5,1082.5,1.3830146]
["bitfinex-derivatives","BNBF0:USTF0",1762092011716,0.55046242,1083.4,1082.5,1.3830146]
["bitfinex-derivatives","BNBF0:USTF0",1762092011921,0.16064517,1083.7,1082.5,1.3830146]
["bitfinex-derivatives","BNBF0:USTF0",1762092012123,0.55048434,1083.6,1082.5,1.3830146]
["bitfinex-derivatives","BNBF0:USTF0",1762092012523,0.55048434,1083.5,1082.5,1.3830146]
["bitfinex-derivatives","BNBF0:USTF0",1762092012819,0.55048434,1083.4,1082.5,1.3830146]
["bitfinex-derivatives","BNBF0:USTF0",1762092013019,0.16064517,1083.7,1082.3,1.3830146]
["bitfinex-derivatives","BNBF0:USTF0",1762092013324,0.55043308,1083.6,1082.3,1.3830146]
["bitfinex-derivatives","BNBF0:USTF0",1762092013521,0.16064517,1083.7,1082.3,1.3830146]
["bitfinex-derivatives","BNBF0:USTF0",1762092013522,0.55043308,1083.5,1082.3,1.3830146]
["bitfinex-derivatives","BNBF0:USTF0",1762092013719,0.55043308,1083.4,1082.3,1.3830146]
["bitfinex-derivatives","BNBF0:USTF0",1762092014017,0.55043308,1083.3,1082.3,1.3830146]
["bitfinex-derivatives","BNBF0:USTF0",1762092014218,0.16064517,1083.7,1082.3,1.3830146]
["bitfinex-derivatives","BNBF0:USTF0",1762092014521,0.5503943,1083.6,1082.2,1.3830146]
["bitfinex-derivatives","BNBF0:USTF0",1762092014718,0.5503943,1083.5,1082.2,1.3830146]
["bitfinex-derivatives","BNBF0:USTF0",1762092014920,0.5503943,1083.4,1082.2,1.3830146]
["bitfinex-derivatives","BNBF0:USTF0",1762092015120,0.5503943,1083.3,1082.2,1.3830146]
["bitfinex-derivatives","BNBF0:USTF0",1762092015319,0.55035636,1083.2,1082.3,1.3830146]
["bitfinex-derivatives","BNBF0:USTF0",1762092015519,0.68720847,1083.6,1082.3,1.3830146]
["bitfinex-derivatives","BNBF0:USTF0",1762092015718,0.55035636,1083.5,1082.3,1.3830146]
["bitfinex-derivatives","BNBF0:USTF0",1762092015922,0.55035636,1083.4,1082.3,1.3830146]
["bitfinex-derivatives","BNBF0:USTF0",1762092016119,0.55035636,1083.3,1082.3,1.3830146]
["bitfinex-derivatives","BNBF0:USTF0",1762092016418,0.55035636,1083.2,1082.2,1.3830146]
["bitfinex-derivatives","BNBF0:USTF0",1762092016618,0.68720847,1083.6,1082.2,1.3830146]
["bitfinex-derivatives","BNBF0:USTF0",1762092016819,0.55033756,1083.5,1082.2,1.3830146]
["bitfinex-derivatives","BNBF0:USTF0",1762092017118,0.55033756,1083.4,1082.2,1.3830146]
["bitfinex-derivatives","BNBF0:USTF0",1762092017317,0.55033756,1083.3,1082.2,1.3830146]
["bitfinex-derivatives","BNBF0:USTF0",1762092017523,0.55033756,1083.2,1082.2,1.3830146]
["bitfinex-derivatives","BNBF0:USTF0",1762092017722,0.68720847,1083.6,1082.2,1.3830146]
["bitfinex-derivatives","BNBF0:USTF0",1762092017924,0.55032959,1083.5,1082.2,1.3830146]
["bitfinex-derivatives","BNBF0:USTF0",1762092018125,0.55032959,1083.4,1082.2,1.3830146]
["bitfinex-derivatives","BNBF0:USTF0",1762092018328,0.55032959,1083.3,1081.7,1.3830146]
["bitfinex-derivatives","BNBF0:USTF0",1762092018522,0.55032959,1083.2,1081.5,1.3830146]
["bitfinex-derivatives","BNBF0:USTF0",1762092018724,0.55032959,1083.1,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092018924,0.55032959,1083.0,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092019220,0.55032959,1082.9,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092019522,0.68720847,1083.5,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092019725,1.25329063,1083.4,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092019926,0.56608216,1083.3,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092020123,0.56608216,1083.2,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092020324,0.56608216,1083.1,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092020623,0.56608216,1083.0,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092020822,0.56608216,1082.9,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092021026,0.56608216,1082.8,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092021226,0.68720847,1083.4,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092021523,0.59923049,1083.3,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092021726,0.59923049,1083.2,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092022026,0.59923049,1083.1,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092022326,0.59923049,1083.0,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092022527,0.59923049,1082.9,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092022725,0.68720847,1083.4,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092022926,0.59915387,1083.3,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092023124,0.59915387,1083.2,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092023426,0.59915387,1083.1,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092023622,0.59915387,1083.0,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092023826,0.59915387,1082.9,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092024126,0.68720847,1083.4,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092024424,0.59907381,1083.3,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092024726,0.59907381,1083.2,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092024927,0.59907381,1083.1,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092025125,0.59907381,1083.0,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092025427,0.59907381,1082.9,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092025629,0.68720847,1083.4,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092025828,0.59900308,1083.3,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092026028,0.59900308,1083.2,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092026327,0.59900308,1083.1,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092026627,0.59900308,1083.0,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092026824,0.59900308,1082.9,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092027031,0.68720847,1083.4,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092027225,0.59894024,1083.3,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092027427,0.59894024,1083.2,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092027625,0.59894024,1083.1,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092027825,0.68720847,1083.4,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092027826,0.59894024,1083.0,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092028126,0.59894024,1082.9,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092028324,0.68720847,1083.2,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092028529,0.61480056,1083.1,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092028825,0.61480056,1083.0,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092029028,0.61480056,1082.9,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092029226,0.68720847,1083.2,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092029430,0.61474876,1083.1,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092029628,0.61474876,1083.0,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092029827,0.61474876,1082.9,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092030131,0.68720847,1083.2,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092030328,0.61472486,1083.1,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092030528,0.61472486,1083.0,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092030728,0.61472486,1082.9,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092030928,0.68720847,1083.2,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092031127,0.61468716,1083.1,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092031327,0.61468716,1083.0,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092031530,0.61468716,1082.9,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092031728,0.68720847,1083.2,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092031931,0.61463708,1083.1,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092032229,0.68720847,1083.2,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092032230,0.61463708,1083.0,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092032431,0.61463708,1082.9,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092032732,0.68720847,1083.2,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092033027,0.61460043,1083.1,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092033228,0.61460043,1083.0,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092033428,0.61460043,1082.9,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092033727,1.3729495,1083.6,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092033728,0.68720847,1083.3,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092033932,0.61455719,1083.2,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092034129,0.61455719,1083.1,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092034334,0.61455719,1083.0,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092034528,0.61455719,1082.9,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092034730,0.68720847,1083.3,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092034929,0.61451716,1083.2,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092035128,0.61451716,1083.1,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092035433,0.61451716,1083.0,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092035633,0.61451716,1082.9,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092035834,0.68720847,1083.3,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092036030,1.30167591,1083.2,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092036234,0.68720847,1083.0,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092036432,0.61446744,1082.9,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092036631,0.61446744,1082.8,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092036832,0.61446744,1082.7,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092037036,0.61446744,1082.6,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092037235,0.68720847,1083.1,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092037434,0.66967213,1083.0,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092037637,0.66967213,1082.9,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092037838,0.66967213,1082.8,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092038034,0.66967213,1082.7,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092038341,0.68720847,1083.1,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092038535,0.66958432,1083.0,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092038736,0.66958432,1082.9,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092038936,0.66958432,1082.8,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092039134,0.66958432,1082.7,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092039335,0.68720847,1083.1,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092039634,0.65358156,1083.0,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092039838,0.65358156,1082.9,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092040037,0.65358156,1082.8,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092040238,0.65358156,1082.7,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092040440,0.68720847,1083.2,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092040640,0.64196752,1083.1,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092040936,0.64196752,1083.0,1081.7,0.16072975]
["bitfinex-derivatives","BNBF0:USTF0",1762092041137,0.64196752,1082.9,1080.5,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092041337,0.64196752,1082.8,1081.5,0.16081814]
["bitfinex-derivatives","BNBF0:USTF0",1762092041539,0.64196752,1082.7,1079.9,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092041733,0.64196752,1082.6,1081.5,0.160833]
["bitfinex-derivatives","BNBF0:USTF0",1762092041940,0.68720847,1083.1,1081.5,0.160833]
["bitfinex-derivatives","BNBF0:USTF0",1762092042137,0.63012923,1083.0,1079.9,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092042339,0.63012923,1082.9,1079.9,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092042539,0.63012923,1082.8,1079.9,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092042739,0.63012923,1082.7,1079.9,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092043039,0.63012923,1082.6,1079.9,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092043240,0.68720847,1083.1,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092043436,0.62992971,1083.0,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092043641,0.62992971,1082.9,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092043840,0.62992971,1082.8,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092044040,0.62992971,1082.7,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092044241,0.62992971,1082.6,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092044441,0.68720847,1083.2,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092044741,0.61036467,1083.1,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092045040,0.61036467,1083.0,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092045237,0.61036467,1082.9,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092045442,0.61036467,1082.8,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092045643,0.61036467,1082.7,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092045843,0.68720847,1083.2,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092046144,0.60638724,1083.1,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092046340,0.60638724,1083.0,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092046643,0.60638724,1082.9,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092046843,0.60638724,1082.8,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092047138,0.68720847,1083.3,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092047139,0.60638724,1082.7,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092047340,0.68720847,1083.2,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092047543,1.29333425,1083.1,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092047744,0.60612578,1083.0,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092047941,0.60612578,1082.9,1080.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092048143,0.60612578,1082.8,1080.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092048340,0.60612578,1082.7,1080.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092048545,0.68720847,1083.1,1080.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092048744,0.91529972,1083.3,1080.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092048745,0.59833574,1083.0,1080.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092048944,0.59833574,1082.9,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092049145,0.59833574,1082.8,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092049343,0.68720847,1083.2,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092049644,0.5982438,1083.1,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092049839,0.5982438,1083.0,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092050041,0.5982438,1082.9,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092050242,0.5982438,1082.8,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092050446,0.68720847,1083.2,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092050644,0.59816426,1083.1,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092050842,0.59816426,1083.0,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092051142,0.59816426,1082.9,1080.5,2.46119787]
["bitfinex-derivatives","BNBF0:USTF0",1762092051342,0.59816426,1082.8,1080.5,2.46119787]
["bitfinex-derivatives","BNBF0:USTF0",1762092051641,0.59431626,1082.7,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092051844,0.68720847,1083.2,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092052045,0.59432159,1083.1,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092052243,0.59432159,1083.0,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092052446,0.59432159,1082.9,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092052643,0.59432159,1082.8,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092052842,0.59432159,1082.7,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092053142,0.68720847,1083.3,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092053347,0.57830052,1083.2,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092053544,0.57830052,1083.1,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092053743,0.57830052,1083.0,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092053953,0.57830052,1082.9,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092054145,0.57830052,1082.8,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092054348,0.68720847,1083.3,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092054550,0.5782777,1083.2,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092054748,0.68720847,1083.3,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092054749,0.5782777,1083.1,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092054949,0.5782777,1083.0,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092055245,0.5782777,1082.9,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092055450,0.5782777,1082.8,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092055646,0.68720847,1083.3,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092055845,0.57825273,1083.2,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092056045,0.57825273,1083.1,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092056346,0.57825273,1083.0,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092056550,0.57825273,1082.9,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092056744,0.57825273,1082.8,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092057047,0.68720847,1083.3,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092057258,0.57437228,1083.2,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092057449,0.57437228,1083.1,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092057647,0.57437228,1083.0,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092057848,0.57437228,1082.9,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092058046,0.57437228,1082.8,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092058351,0.68720847,1083.3,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092058554,0.57433547,1083.2,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092058753,0.57433547,1083.1,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092058952,0.57433547,1083.0,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092059149,0.57433547,1082.9,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092059449,0.57433547,1082.8,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092059650,0.68720847,1083.3,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092059854,0.57442797,1083.2,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092060055,0.57442797,1083.1,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092060350,0.57442797,1083.0,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092060554,0.57442797,1082.9,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092060754,0.57442797,1082.8,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092060953,0.68720847,1083.3,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092061155,0.57442284,1083.2,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092061355,1.26163131,1083.2,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092061552,0.57442284,1083.1,1080.5,2.46119787]
["bitfinex-derivatives","BNBF0:USTF0",1762092061757,0.57442284,1083.0,1080.5,2.46119787]
["bitfinex-derivatives","BNBF0:USTF0",1762092061955,0.57442284,1082.9,1080.5,2.46119787]
["bitfinex-derivatives","BNBF0:USTF0",1762092062252,0.68720847,1083.2,1080.5,2.46119787]
["bitfinex-derivatives","BNBF0:USTF0",1762092062452,0.57441018,1083.1,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092062655,0.57441018,1083.0,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092062856,0.57441018,1082.9,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092063056,0.68720847,1083.3,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092063552,1.26237782,1083.3,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092063852,0.57516935,1083.2,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092064056,0.57516935,1083.2,1080.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092064552,0.57516935,1083.1,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092064754,0.57516935,1083.0,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092064953,0.68720847,1083.3,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092065364,1.26240502,1083.3,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092065569,0.57519655,1083.2,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092065766,0.57519655,1083.1,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092066069,0.57519655,1083.0,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092066266,0.68720847,1083.3,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092066668,1.26240465,1083.3,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092066869,0.57519618,1083.2,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092067065,0.68720847,1083.3,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092067066,0.57519618,1083.1,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092067266,0.57519618,1083.0,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092067466,0.68720847,1083.3,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092067967,1.26242783,1083.3,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092068169,0.57521936,1083.2,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092068368,0.57521936,1083.1,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092068567,0.57521936,1083.0,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092068767,0.68720847,1083.3,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092069168,0.57527866,1083.3,1080.5,2.46119787]
["bitfinex-derivatives","BNBF0:USTF0",1762092069369,0.57527866,1083.2,1080.5,2.46119787]
["bitfinex-derivatives","BNBF0:USTF0",1762092071367,0.57527866,1083.2,1080.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092071973,0.57527866,1083.2,1080.5,2.46119787]
["bitfinex-derivatives","BNBF0:USTF0",1762092073174,0.57527866,1083.1,1080.5,2.46119787]
["bitfinex-derivatives","BNBF0:USTF0",1762092073474,0.57527866,1083.0,1080.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092073675,0.57527866,1082.9,1080.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092073974,0.68720847,1083.3,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092074173,0.57599728,1083.2,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092074374,0.57599728,1083.1,1080.5,2.46119787]
["bitfinex-derivatives","BNBF0:USTF0",1762092074670,0.57599728,1083.0,1080.5,2.46119787]
["bitfinex-derivatives","BNBF0:USTF0",1762092074875,0.57599728,1082.9,1080.5,2.46119787]
["bitfinex-derivatives","BNBF0:USTF0",1762092075068,0.57599728,1082.8,1080.5,2.46119787]
["bitfinex-derivatives","BNBF0:USTF0",1762092075273,0.68720847,1083.2,1080.5,2.46119787]
["bitfinex-derivatives","BNBF0:USTF0",1762092075474,0.59220793,1083.1,1080.5,2.46119787]
["bitfinex-derivatives","BNBF0:USTF0",1762092075671,0.59220793,1083.0,1080.5,2.46119787]
["bitfinex-derivatives","BNBF0:USTF0",1762092075872,0.59220793,1082.9,1080.5,2.46119787]
["bitfinex-derivatives","BNBF0:USTF0",1762092076071,0.59220793,1082.8,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092076373,0.68720847,1083.3,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092076573,0.58843424,1083.2,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092076777,0.58843424,1083.1,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092076977,0.58843424,1083.0,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092077274,0.58843424,1082.9,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092077476,0.58843424,1082.8,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092077676,0.58843424,1082.7,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092077878,0.68720847,1083.3,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092078076,1.27575112,1083.2,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092078376,0.58854265,1083.1,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092078576,0.58854265,1083.0,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092078781,0.58854265,1082.9,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092078980,0.58854265,1082.8,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092079180,0.58854265,1082.7,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092079378,0.68720847,1083.2,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092079577,0.58844529,1083.1,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092079782,0.58844529,1083.0,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092080080,0.58844529,1082.9,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092080277,0.58844529,1082.8,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092080581,0.58844529,1082.7,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092080781,0.68720847,1083.2,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092080981,0.58847979,1083.1,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092081182,0.58847979,1083.0,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092081482,0.58847979,1082.9,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092081682,0.58847979,1082.8,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092081982,0.58847979,1082.7,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092082181,0.68720847,1083.2,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092082384,0.58467532,1083.1,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092082580,0.58467532,1083.0,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092082780,0.58467532,1082.9,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092082984,0.58467532,1082.8,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092083185,0.58467532,1082.7,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092083380,0.68720847,1083.2,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092083685,0.58484523,1083.1,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092083981,0.58484523,1083.0,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092084187,0.58484523,1082.9,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092084386,0.58484523,1082.8,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092084686,0.68720847,1083.3,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092084882,0.58501134,1083.2,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092085084,0.58501134,1083.1,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092085282,0.58501134,1083.0,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092085486,0.58501134,1082.9,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092085686,0.58501134,1082.8,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092085987,0.68720847,1083.2,1080.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092086186,0.57862725,1083.1,1080.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092086386,0.57862725,1083.0,1080.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092086582,0.57862725,1082.9,1080.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092086786,0.57862725,1082.8,1080.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092086984,0.68720847,1083.2,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092087187,0.57866435,1083.1,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092087487,0.57866435,1083.0,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092087687,0.57866435,1082.9,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092087884,0.57866435,1082.8,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092088086,0.68720847,1083.2,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092088283,0.57875221,1083.1,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092088487,0.57875221,1083.0,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092088787,0.57875221,1082.9,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092088989,0.57875221,1082.8,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092089186,0.68720847,1083.2,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092089388,0.57882087,1083.1,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092089587,0.57882087,1083.0,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092089787,0.57882087,1082.9,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092089989,0.57882087,1082.8,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092090187,0.68720847,1083.2,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092090486,1.26611604,1083.1,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092090690,0.57890757,1083.0,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092090891,0.57890757,1082.9,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092091087,0.57890757,1082.8,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092091292,0.57904766,1082.7,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092091491,0.68720847,1083.1,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092091691,0.57904766,1083.0,1080.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092091991,0.57904766,1082.9,1080.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092092191,0.57904766,1082.8,1080.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092092390,0.57904766,1082.7,1080.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092092589,0.68720847,1083.2,1080.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092092792,0.57918144,1083.1,1080.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092092990,0.57918144,1083.0,1080.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092093187,0.57918144,1082.9,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092093488,0.57918144,1082.8,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092093692,0.68720847,1083.3,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092093988,0.5633038,1083.2,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092094189,0.5633038,1083.1,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092094394,0.5633038,1083.0,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092094693,0.5633038,1082.9,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092094894,0.5633038,1082.8,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092095096,0.68720847,1083.3,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092095395,0.56341069,1083.2,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092095594,0.56341069,1083.1,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092095793,0.56341069,1083.0,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092095991,0.56341069,1082.9,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092096192,0.56341069,1082.8,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092096396,0.68720847,1083.3,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092096692,0.56362644,1083.2,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092096995,0.56362644,1083.1,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092097193,0.56362644,1083.0,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092097392,0.56362644,1082.9,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092097597,0.56362644,1082.8,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092097796,0.68720847,1083.3,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092097993,0.56374258,1083.2,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092098193,0.56374258,1083.1,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092098496,0.56374258,1083.0,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092098698,0.56374258,1082.9,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092098896,0.68720847,1083.4,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092098897,0.56374258,1082.8,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092099192,0.68720847,1083.4,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092099394,0.56389477,1083.3,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092099694,0.56389477,1083.2,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092099899,0.56389477,1083.1,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092100097,0.56389477,1083.0,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092100297,0.56389477,1082.9,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092100497,0.56389477,1082.8,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092100696,0.56389477,1082.7,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092100897,0.68720847,1083.3,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092101094,0.5641345,1083.2,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092101395,0.5641345,1083.1,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092101593,0.5641345,1083.0,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092101793,0.5641345,1082.9,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092101993,0.16084638,1082.7,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092105003,0.58007983,1082.6,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092106402,0.58007983,1082.6,1080.5,2.46119787]
["bitfinex-derivatives","BNBF0:USTF0",1762092107802,0.58007983,1082.6,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092110400,0.16084638,1082.7,1080.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092110604,0.57974088,1082.6,1080.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092111603,0.57974088,1082.5,1080.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092111800,0.16084638,1082.7,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092111801,0.57974088,1082.4,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092112103,0.16084638,1082.7,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092112404,0.57959101,1082.6,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092112600,0.57959101,1082.5,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092112903,0.57959101,1082.4,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092113104,0.16084638,1082.7,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092113300,0.57955411,1082.6,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092113504,0.57955411,1082.5,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092113703,0.57955411,1082.4,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092113901,0.16084638,1082.7,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092114100,0.57958316,1082.6,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092114304,0.57958316,1082.5,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092114604,0.5955257,1082.4,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092114804,0.16084638,1082.7,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092115004,0.59551331,1082.6,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092115205,0.59551331,1082.5,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092115504,0.59551331,1082.4,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092115704,0.16084638,1082.7,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092115905,0.5954821,1082.6,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092116204,0.5954821,1082.5,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092116403,0.5954821,1082.4,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092116605,0.16084638,1082.7,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092116904,0.59544605,1082.6,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092117099,0.59544605,1082.5,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092117304,0.16084638,1082.7,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092117502,0.59549493,1082.6,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092117902,0.59549493,1082.6,1080.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092122003,0.59549493,1082.6,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092122906,0.16084638,1082.7,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092123603,0.58552606,1082.6,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092123807,0.16084638,1082.7,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092125008,0.60151992,1082.6,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092125707,0.60151992,1082.6,1080.5,2.46119787]
["bitfinex-derivatives","BNBF0:USTF0",1762092127105,0.60151992,1082.5,1080.5,2.46119787]
["bitfinex-derivatives","BNBF0:USTF0",1762092127307,0.16084638,1082.7,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092127507,0.6014673,1082.6,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092127709,0.6014673,1082.5,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092127906,0.16084638,1082.7,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092128110,0.60145987,1082.6,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092128411,0.60145987,1082.5,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092128610,0.60145987,1082.4,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092128911,0.16084638,1082.7,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092129214,0.60274955,1082.6,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092129906,0.60274955,1082.5,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092130210,0.16084638,1082.7,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092130410,0.58136059,1082.6,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092131906,0.58136059,1082.6,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092132407,0.58136059,1082.6,1080.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092133104,0.58136059,1082.6,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092136210,0.58136059,1082.6,1080.5,2.46119787]
["bitfinex-derivatives","BNBF0:USTF0",1762092136612,0.58136059,1082.6,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092141911,0.58136059,1082.6,1080.5,2.46119787]
["bitfinex-derivatives","BNBF0:USTF0",1762092142416,0.58136059,1082.6,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092143012,0.58136059,1082.6,1080.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092143617,0.58136059,1082.6,1081.5,1.3824274]
["bitfinex-derivatives","BNBF0:USTF0",1762092143815,0.58136059,1082.6,1081.6,1.3824274]
["bitfinex-derivatives","BNBF0:USTF0",1762092145014,0.58136059,1082.6,1081.4,1.3824274]
["bitfinex-derivatives","BNBF0:USTF0",1762092145314,0.16084638,1082.7,1081.5,1.3824274]
["bitfinex-derivatives","BNBF0:USTF0",1762092145519,0.16084638,1082.7,1081.6,1.3824274]
["bitfinex-derivatives","BNBF0:USTF0",1762092146418,0.16084638,1082.7,1081.7,1.3824274]
["bitfinex-derivatives","BNBF0:USTF0",1762092147623,0.16084638,1082.7,1081.6,1.3824274]
["bitfinex-derivatives","BNBF0:USTF0",1762092148824,0.16084638,1082.7,1081.7,1.3824274]
["bitfinex-derivatives","BNBF0:USTF0",1762092149029,0.16084638,1082.7,1081.8,1.3824274]
["bitfinex-derivatives","BNBF0:USTF0",1762092149423,0.16084638,1082.7,1081.7,1.3824274]
["bitfinex-derivatives","BNBF0:USTF0",1762092149727,0.16084638,1082.7,1081.8,1.3824274]
["bitfinex-derivatives","BNBF0:USTF0",1762092150130,0.16084638,1082.7,1081.5,1.3824274]
["bitfinex-derivatives","BNBF0:USTF0",1762092153927,0.16084638,1082.7,1081.4,1.3824274]
["bitfinex-derivatives","BNBF0:USTF0",1762092154731,0.16084638,1082.7,1081.3,1.3824274]
["bitfinex-derivatives","BNBF0:USTF0",1762092155528,0.16084638,1082.7,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092155529,0.54542872,1082.6,1081.6,1.3824274]
["bitfinex-derivatives","BNBF0:USTF0",1762092156833,0.16084638,1082.7,1081.8,0.92150624]
["bitfinex-derivatives","BNBF0:USTF0",1762092157230,0.16084638,1082.7,1081.9,0.92150624]
["bitfinex-derivatives","BNBF0:USTF0",1762092157529,0.16084638,1082.7,1081.8,0.92150624]
["bitfinex-derivatives","BNBF0:USTF0",1762092161038,0.54555405,1082.6,1081.5,1.3824274]
["bitfinex-derivatives","BNBF0:USTF0",1762092161338,0.54555405,1082.6,1081.4,1.3824274]
["bitfinex-derivatives","BNBF0:USTF0",1762092166944,0.54555405,1082.6,1081.3,1.3824274]
["bitfinex-derivatives","BNBF0:USTF0",1762092167245,0.16084638,1082.7,1081.5,0.92162137]
["bitfinex-derivatives","BNBF0:USTF0",1762092167446,0.16084638,1082.7,1081.4,0.92162137]
["bitfinex-derivatives","BNBF0:USTF0",1762092177049,0.16084638,1082.7,1081.5,0.92162137]
["bitfinex-derivatives","BNBF0:USTF0",1762092177748,0.16084638,1082.7,1081.6,0.92162137]
["bitfinex-derivatives","BNBF0:USTF0",1762092178450,0.54073315,1082.6,1081.3,1.3824274]
["bitfinex-derivatives","BNBF0:USTF0",1762092178844,0.54073315,1082.6,1081.4,1.3824274]
["bitfinex-derivatives","BNBF0:USTF0",1762092179549,0.54073315,1082.6,1081.3,1.3824274]
["bitfinex-derivatives","BNBF0:USTF0",1762092180752,0.54073315,1082.6,1081.1,1.3824274]
["bitfinex-derivatives","BNBF0:USTF0",1762092181051,0.54073315,1082.6,1081.2,1.3824274]
["bitfinex-derivatives","BNBF0:USTF0",1762092181351,0.54073315,1082.6,1081.3,1.3824274]
["bitfinex-derivatives","BNBF0:USTF0",1762092181554,0.54073315,1082.6,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092184952,0.54073315,1082.6,1080.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092186056,0.54073315,1082.6,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092192262,0.54073315,1082.6,1080.5,2.46119787]
["bitfinex-derivatives","BNBF0:USTF0",1762092192559,0.16084638,1082.7,1080.5,2.46119787]
["bitfinex-derivatives","BNBF0:USTF0",1762092192862,0.16084638,1082.7,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092193364,0.68857524,1083.1,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092193661,0.73835884,1083.0,1080.7,5.5193633]
["bitfinex-derivatives","BNBF0:USTF0",1762092193865,0.57756299,1082.9,1081.1,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092194060,0.16079585,1083.0,1081.1,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092194362,0.16079585,1083.0,1080.9,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092194866,0.16079585,1083.0,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092194867,0.59342968,1082.9,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092195262,0.16079585,1083.0,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092197371,0.16079585,1083.0,1080.8,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092200071,0.16079585,1083.0,1081.0,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092201075,0.16079585,1083.0,1080.9,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092203181,0.16079585,1083.0,1081.1,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092203778,0.16079585,1083.0,1080.7,5.5193633]
["bitfinex-derivatives","BNBF0:USTF0",1762092203981,0.16079585,1083.0,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092204780,0.16079585,1083.0,1080.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092209585,0.16079585,1083.0,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092220083,0.16079585,1083.0,1080.5,2.46119787]
["bitfinex-derivatives","BNBF0:USTF0",1762092220485,0.16079585,1083.0,1080.5,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1762092229196,0.16079585,1083.0,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092229696,0.16079585,1083.0,1080.8,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092230896,0.16079585,1083.0,1080.9,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092232298,0.68857524,1083.6,1080.8,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092232498,0.16075499,1083.2,1080.8,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092232901,0.16075499,1083.2,1080.9,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092237600,0.16075499,1083.2,1081.1,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092238602,0.16075499,1083.2,1081.2,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092239105,0.16075499,1083.2,1081.1,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092240710,0.16075499,1083.2,1081.2,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092241807,0.60823408,1083.1,1080.8,3.2190304]
["bitfinex-derivatives","BNBF0:USTF0",1762092242508,0.60823408,1083.1,1080.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092242707,0.60823408,1083.1,1080.5,2.46119787]
["bitfinex-derivatives","BNBF0:USTF0",1762092243308,0.60823408,1083.1,1080.5,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092243608,0.60823408,1083.1,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092244109,0.60823408,1083.0,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092244312,0.16075499,1083.2,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092244510,0.60951801,1083.1,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092244712,0.60951801,1083.0,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092244910,0.16075499,1083.2,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092245114,0.60951801,1083.1,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092245410,0.60951801,1083.0,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092245608,0.16075499,1083.2,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092245910,0.60959331,1083.1,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092246114,0.60959331,1083.0,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092246314,0.60959331,1082.9,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092246612,0.16075499,1083.2,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092246814,0.60972297,1083.1,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092247011,0.60972297,1083.0,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092247311,0.60972297,1082.9,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092247515,0.16075499,1083.2,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092247810,0.60983812,1083.1,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092248014,0.60983812,1083.0,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092248214,0.60983812,1082.9,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092248411,0.16075499,1083.2,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092248614,0.60996991,1083.1,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092248911,0.60996991,1083.0,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092249114,0.60996991,1082.9,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092249315,0.16075499,1083.2,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092249515,0.61011531,1083.1,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092249713,0.61011531,1083.0,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092249916,0.61011531,1082.9,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092250116,0.16075499,1083.2,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092250313,0.61024298,1083.1,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092250518,0.61024298,1083.0,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092250714,0.61022707,1082.9,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092251018,0.16075499,1083.2,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092251219,0.61023978,1083.1,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092251416,0.61023978,1083.0,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092251614,0.61023978,1082.9,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092251816,0.16075499,1083.2,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092252017,0.61046342,1083.1,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092252218,0.61046342,1083.0,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092252414,0.61046342,1082.9,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092252616,0.16075499,1083.2,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092252816,0.61070055,1083.1,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092253116,0.61070055,1083.0,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092253320,0.61070055,1082.9,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092253515,0.61081225,1082.8,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092253820,0.16075499,1083.2,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092253821,0.61081225,1082.7,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092254018,0.16075499,1083.2,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092254321,0.61076037,1083.1,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092254622,0.61076037,1083.0,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092254921,0.61076037,1082.9,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092255119,0.61076037,1082.8,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092255420,0.16075499,1083.2,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092255619,0.61091652,1083.1,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092255823,0.61091652,1083.0,1081.1,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092256123,0.16075499,1083.2,1081.1,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092256320,0.60188704,1083.1,1081.2,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092256524,0.60188704,1083.0,1081.2,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092256724,0.61791771,1082.9,1081.1,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092257020,0.16075499,1083.2,1081.1,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092257224,0.61791432,1083.1,1081.1,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092257424,0.61791432,1083.0,1081.1,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092257621,0.61791432,1082.9,1081.1,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092257826,0.16075499,1083.2,1081.2,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092258122,0.59028477,1083.1,1081.2,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092259321,0.59028477,1083.1,1081.4,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092261530,0.16075499,1083.2,1081.4,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092262030,0.16075499,1083.2,1081.3,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092264128,0.16075499,1083.2,1081.4,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092267331,0.16075499,1083.2,1081.3,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092271434,0.16075499,1083.2,1081.4,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092271931,0.16075499,1083.2,1081.5,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092276036,0.16075499,1083.2,1081.4,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092276336,0.61554202,1083.1,1081.4,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092276737,0.16075054,1083.3,1081.4,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092276936,0.61556541,1083.2,1081.4,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092277136,0.61556541,1083.1,1081.4,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092277336,0.16075054,1083.3,1081.4,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092277539,0.61300361,1083.2,1081.4,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092277839,0.16075054,1083.3,1080.8,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092278040,0.61302458,1083.2,1080.8,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092278239,0.16075054,1083.3,1080.8,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092278440,0.60924665,1083.2,1080.8,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092279242,0.16075054,1083.3,1080.8,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092279440,0.60926131,1083.2,1080.8,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092279642,0.16075054,1083.3,1080.8,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092279843,0.6092613,1083.2,1080.8,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092280043,0.16075054,1083.3,1080.8,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092280244,0.60931216,1083.2,1080.8,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092280443,0.16075054,1083.3,1080.8,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092280744,0.60929088,1083.2,1080.7,2.46114138]
["bitfinex-derivatives","BNBF0:USTF0",1762092280940,0.16075054,1083.3,1080.7,2.46114138]
["bitfinex-derivatives","BNBF0:USTF0",1762092281241,0.60930022,1083.2,1080.8,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092281440,0.16075054,1083.3,1080.8,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092281640,0.60933995,1083.2,1080.8,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092281842,0.16075054,1083.3,1080.8,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092282140,0.60933995,1083.2,1080.8,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092282340,0.16075054,1083.3,1080.8,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092282546,0.60938054,1083.2,1080.8,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092282745,0.16075054,1083.3,1080.8,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092283046,0.60938054,1083.2,1080.8,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092283345,0.16075054,1083.3,1080.8,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092283547,0.60942446,1083.2,1080.8,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092285549,0.16075054,1083.3,1080.8,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092286046,0.16075054,1083.3,1081.3,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092286448,0.16075054,1083.3,1081.4,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092288249,0.68968321,1083.7,1081.4,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092288455,0.16071416,1083.5,1081.4,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092288654,0.16071416,1083.5,1081.5,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092289555,0.16071416,1083.5,1081.4,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092290357,0.68968321,1084.0,1081.4,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092290559,0.59275961,1083.9,1081.4,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092290855,0.16068745,1083.7,1081.5,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092291054,0.59275961,1083.6,1081.5,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092295256,0.16068745,1083.7,1081.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092295760,0.5834115,1083.6,1081.5,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092297158,0.16068745,1083.7,1081.5,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092298966,0.5992707,1083.6,1081.4,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092299461,0.5992707,1083.6,1081.5,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092300859,0.5992707,1083.6,1081.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092301658,0.5992707,1083.6,1081.5,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092305864,0.5992707,1083.6,1081.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092307266,0.16068745,1083.7,1081.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092309272,0.16068745,1083.7,1081.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092309666,0.16068745,1083.7,1081.4,3.2190304]
["bitfinex-derivatives","BNBF0:USTF0",1762092309867,0.16068745,1083.7,1081.3,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092312371,0.16068745,1083.7,1081.2,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092312872,0.16068745,1083.7,1081.3,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092314469,0.16068745,1083.7,1081.4,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092315575,0.16068745,1083.7,1082.0,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092316174,0.16068745,1083.7,1081.9,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092317478,0.16068745,1083.7,1081.8,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092318680,0.16065036,1083.9,1081.9,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092319283,0.16065036,1083.9,1081.8,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092319577,0.16065036,1083.9,1081.9,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092320680,0.16065036,1083.9,1081.8,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092323380,0.16065036,1083.9,1081.9,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092324283,0.16065036,1083.9,1081.0,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092324881,0.68968321,1084.7,1081.2,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092325084,0.16065332,1084.1,1081.2,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092326386,0.16065332,1084.1,1082.1,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092327083,0.16065332,1084.1,1082.2,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092327487,0.16065332,1084.1,1082.1,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092327987,0.16065332,1084.1,1082.0,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092328486,0.16065332,1084.1,1081.8,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092330589,0.16065332,1084.1,1081.9,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092331386,0.68968321,1084.8,1081.9,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092331584,0.16060291,1084.3,1081.8,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092333190,0.16060291,1084.3,1081.5,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092336388,0.16060291,1084.3,1081.4,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092336892,0.16060291,1084.3,1081.5,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092337893,0.16060291,1084.3,1081.4,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092339491,0.16060291,1084.3,1081.5,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092340496,0.16060291,1084.3,1081.4,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092341596,0.16060291,1084.3,1081.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092342096,0.16060291,1084.3,1081.8,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092343194,0.16060291,1084.3,1081.9,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092344298,0.16060291,1084.3,1082.0,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092344695,0.16060291,1084.3,1082.1,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092345196,0.16060291,1084.3,1082.3,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092346699,0.16060291,1084.3,1082.1,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092346997,0.57608959,1084.2,1082.0,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092347796,0.57608959,1084.1,1082.0,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092347997,0.16060291,1084.3,1082.0,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092348700,0.73680647,1084.3,1082.0,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092350499,0.73680647,1084.3,1082.1,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092351598,0.73680647,1084.3,1082.0,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092352599,0.73680647,1084.3,1082.1,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092354200,0.73680647,1084.3,1082.0,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092354799,0.57620356,1084.2,1082.0,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092355303,0.57620356,1084.2,1081.8,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092355704,0.57620356,1084.2,1081.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092359006,0.57620356,1084.2,1081.5,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092361407,0.57620356,1084.2,1081.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092362607,0.57620356,1084.2,1081.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092363103,0.57620356,1084.2,1082.0,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092363614,0.57620356,1084.1,1081.6,3.2190304]
["bitfinex-derivatives","BNBF0:USTF0",1762092363809,0.57620356,1084.0,1081.6,3.2190304]
["bitfinex-derivatives","BNBF0:USTF0",1762092364108,0.57620356,1083.9,1081.4,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092364310,0.57620356,1083.8,1081.4,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092364506,0.68968321,1084.1,1081.4,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092364709,0.57867998,1084.0,1081.9,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092365009,1.26836319,1084.0,1081.9,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092365209,0.57867998,1083.9,1081.8,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092365409,0.57867998,1083.8,1081.8,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092365705,0.57867998,1083.7,1081.8,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092365906,0.68968321,1084.0,1081.8,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092366106,0.59472231,1083.9,1081.8,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092366308,0.59472231,1083.8,1081.8,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092366507,0.59472231,1083.7,1081.8,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092366707,0.59472231,1083.6,1081.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092366909,0.68968321,1083.9,1081.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092367107,0.59472919,1083.8,1081.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092368806,0.59472919,1083.7,1081.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092369007,0.59472919,1083.6,1081.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092369207,0.68968321,1084.0,1081.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092369412,0.5946931,1083.9,1081.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092369707,0.68968321,1084.0,1081.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092369708,0.5946931,1083.8,1081.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092369908,0.5946931,1083.7,1081.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092370109,0.68968321,1084.0,1081.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092370409,0.59465879,1083.9,1081.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092370610,0.59465879,1083.8,1081.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092370810,0.59465879,1083.7,1081.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092371013,0.68968321,1084.0,1081.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092371215,0.59464717,1083.9,1081.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092371513,0.59464717,1083.8,1081.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092371713,0.59464717,1083.7,1081.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092371914,0.68968321,1084.0,1081.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092372115,0.59463432,1083.9,1081.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092372313,0.59463432,1083.8,1081.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092372513,0.59463432,1083.7,1081.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092372816,0.68968321,1084.0,1081.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092373013,0.59462275,1083.9,1081.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092373217,0.59462275,1083.8,1081.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092373517,0.59462275,1083.7,1081.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092373713,0.68968321,1084.0,1081.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092373915,0.5945853,1083.9,1081.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092374117,0.5945853,1083.8,1081.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092374315,0.5945853,1083.7,1081.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092374518,0.68968321,1084.0,1081.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092374718,0.59453225,1083.9,1081.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092375420,0.59453225,1083.8,1081.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092375621,0.68968321,1084.1,1081.9,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092375822,0.58577992,1084.0,1081.9,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092377520,0.58577992,1084.0,1081.8,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092378117,0.58577992,1083.9,1081.8,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092378416,0.58577992,1083.8,1081.8,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092378617,0.68968321,1084.1,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092378618,0.58577992,1083.7,1081.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092378817,0.68968321,1084.1,1081.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092379022,0.58188571,1084.0,1081.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092379218,0.58188571,1083.9,1081.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092379419,0.58188571,1083.8,1081.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092379620,0.58188571,1083.7,1081.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092379822,0.68968321,1084.1,1081.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092380021,0.58183274,1084.0,1081.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092380816,0.58183274,1084.0,1081.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092381219,0.58183274,1084.0,1081.5,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092381916,0.58173147,1083.9,1081.5,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092382119,0.58173147,1083.8,1081.5,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092382326,0.6882644,1084.1,1081.5,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092382619,0.58168861,1084.0,1081.5,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092387127,0.58168861,1084.0,1081.7,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092390221,0.58168861,1084.0,1081.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092391325,0.58168861,1083.9,1081.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092391532,0.58168861,1083.8,1081.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092391736,0.58168861,1083.7,1081.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092391936,0.6882644,1084.0,1081.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092392136,0.58169347,1083.9,1081.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092393038,0.58169347,1083.8,1081.6,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092393339,0.58169347,1083.7,1081.3,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092393538,0.6882644,1084.1,1081.3,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092393737,0.5826139,1084.0,1081.3,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092394037,0.5826139,1083.9,1081.3,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092394234,0.5826139,1083.8,1081.3,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092394534,0.5826139,1083.7,1081.2,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092394837,0.5826139,1083.6,1081.2,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092395138,0.6882644,1084.0,1081.3,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092395333,0.59873332,1083.9,1081.3,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092395537,0.59873332,1083.8,1081.3,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092395735,0.59873332,1083.7,1081.3,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092396038,0.59873332,1083.6,1081.0,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092396236,0.59873332,1083.5,1081.0,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092396438,0.59873332,1083.4,1081.0,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092396737,0.59873332,1083.3,1081.0,2.3003329]
["bitfinex-derivatives","BNBF0:USTF0",1762092396935,1.28699772,1083.2,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092397136,0.59873332,1083.1,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092397438,0.59873332,1083.0,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092397638,0.59873332,1082.9,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092397938,0.59873332,1082.8,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092398133,0.6882644,1083.2,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092398337,0.6963677,1083.1,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092398538,0.6963677,1083.0,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092398736,0.6963677,1082.9,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092398937,0.6963677,1082.8,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092399139,0.6882644,1083.2,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092399337,0.69626434,1083.1,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092399535,0.69626434,1083.0,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092399834,0.69626434,1082.9,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092400038,0.69626434,1082.8,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092400240,0.6882644,1083.2,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092400436,0.69824354,1083.1,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092400636,0.69824354,1083.0,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092400838,0.69824354,1082.9,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092401036,0.69824354,1082.8,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092401243,0.6882644,1083.2,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092401438,0.69821101,1083.1,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092401644,0.69821101,1083.0,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092401842,0.69821101,1082.9,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092402044,0.69821101,1082.8,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092402242,0.6882644,1083.2,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092402446,0.69818163,1083.1,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092402644,0.69818163,1083.0,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092402846,0.69818163,1082.9,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092403043,0.69818163,1082.8,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092403346,0.69818163,1082.7,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092403544,0.6882644,1083.1,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092403743,0.71412806,1083.0,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092403947,0.71412806,1082.9,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092404148,0.71412806,1082.8,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092404344,0.6882644,1083.3,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092404544,0.71413186,1083.2,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092404848,0.71413186,1083.1,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092405048,0.71413186,1083.0,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092405248,0.71413186,1082.9,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092405447,0.71413186,1082.8,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092405644,0.71413186,1082.7,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092405950,0.71413186,1082.6,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092406250,0.6882644,1083.4,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092406547,0.73200718,1083.3,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092406745,0.73200718,1083.2,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092406949,0.73200718,1083.1,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092407245,0.73200718,1083.0,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092407446,0.73200718,1082.9,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092407649,0.73200718,1082.8,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092407945,0.73200718,1082.7,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092408146,0.6882644,1083.3,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092408446,1.42003819,1083.2,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092408649,0.73177379,1083.1,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092408949,0.73177379,1083.0,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092409143,0.73177379,1082.9,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092409348,0.73177379,1082.8,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092409548,0.6882644,1083.2,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092409844,0.70401894,1083.1,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092410044,0.70401894,1083.0,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092410345,0.6882644,1083.2,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092410346,0.70401894,1082.9,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092410543,0.6882644,1083.3,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092410749,0.70390337,1083.2,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092411049,0.70390337,1083.1,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092411349,0.6882644,1083.3,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092411549,0.68919316,1083.2,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092411749,0.68919316,1083.1,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092412049,0.6882644,1083.4,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092412345,0.68919316,1083.3,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092412646,0.68919316,1083.2,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092412949,0.68919316,1083.1,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092413246,0.6882644,1083.4,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092413447,0.67768948,1083.3,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092413648,0.67768948,1083.2,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092413854,0.6882644,1083.5,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092414048,1.3481561,1083.4,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092414347,0.6598917,1083.3,1080.7,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762092414648,0.6598917,1083.2,1081.0,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092414851,0.6882644,1083.5,1081.0,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092415052,0.64986082,1083.4,1081.0,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092415253,0.64986082,1083.3,1081.0,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092415448,0.64986082,1083.2,1081.0,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092415752,0.6882644,1083.5,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092415953,0.63830183,1083.4,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092416248,0.63830183,1083.3,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092416550,0.63830183,1083.2,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092416753,0.6882644,1083.5,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092416953,0.63447931,1083.4,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092417147,0.63447931,1083.3,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092417351,0.63447931,1083.2,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092417554,0.6882644,1083.5,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092417754,0.62677703,1083.4,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092419252,0.62677703,1083.3,1080.8,5.4986095]
["bitfinex-derivatives","BNBF0:USTF0",1762092419450,0.6882644,1083.8,1080.8,5.4986095]
["bitfinex-derivatives","BNBF0:USTF0",1762092419656,0.62677194,1083.7,1080.8,5.4986095]
["bitfinex-derivatives","BNBF0:USTF0",1762092419854,0.62677194,1083.6,1080.8,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092420055,0.62677194,1083.5,1080.8,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092420255,0.62677194,1083.4,1080.7,2.45174738]
["bitfinex-derivatives","BNBF0:USTF0",1762092420453,0.6882644,1083.8,1080.7,2.45174738]
["bitfinex-derivatives","BNBF0:USTF0",1762092420656,0.62675671,1083.7,1080.7,2.45174738]
["bitfinex-derivatives","BNBF0:USTF0",1762092420957,0.62675671,1083.6,1081.0,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092421256,0.62675671,1083.5,1081.0,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092421456,0.62675671,1083.4,1081.0,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092421753,0.6882644,1083.8,1081.0,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092421957,0.61526425,1083.7,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092422253,0.61526425,1083.6,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092422557,0.61526425,1083.5,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092422854,0.6882644,1083.9,1080.9,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092423059,0.61536426,1083.8,1080.9,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092423257,0.61536426,1083.7,1080.9,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092423458,0.61536426,1083.6,1080.9,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092423657,0.61536426,1083.5,1080.9,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092423861,0.6882644,1083.9,1080.9,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092424059,0.61673855,1083.8,1080.9,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092424261,0.61673855,1083.7,1080.9,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092424556,0.61673855,1083.6,1080.8,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092424760,0.61673855,1083.5,1080.8,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092424958,0.61673855,1083.4,1080.8,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092425157,0.6882644,1083.9,1080.8,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092425360,0.61682329,1083.8,1080.8,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092425558,0.61682329,1083.7,1080.8,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092425762,0.61682329,1083.6,1080.8,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092425958,0.61682329,1083.5,1080.8,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092426263,0.6882644,1084.0,1080.8,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092426458,0.60910303,1083.9,1080.8,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092426661,0.60910303,1083.8,1080.8,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092426861,0.60910303,1083.7,1080.8,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092427157,0.60910303,1083.6,1080.9,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092427356,0.60910303,1083.5,1080.9,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092427656,0.6882644,1084.0,1080.9,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092427860,0.60910604,1083.9,1080.9,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092428058,0.60910604,1083.8,1081.0,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092428261,0.60910604,1083.7,1081.0,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092428460,0.60910604,1083.6,1081.0,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092428658,0.6882644,1084.0,1081.0,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092428858,0.59602371,1083.9,1081.0,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092429163,0.59602371,1083.8,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092429363,0.59602371,1083.7,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092429561,0.59602371,1083.6,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092429860,0.6882644,1084.0,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092430158,0.59604098,1083.9,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092430457,0.59604098,1083.8,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092430657,0.59604098,1083.7,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092430857,0.59604098,1083.6,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092431061,0.6882644,1084.0,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092431260,0.59608782,1083.9,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092431458,0.59608782,1083.8,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092431659,0.59608782,1083.7,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092431859,0.59608782,1083.6,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092432160,0.6882644,1083.9,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092432364,0.59611317,1083.8,1081.5,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092435861,0.59611317,1083.8,1081.2,5.4986095]
["bitfinex-derivatives","BNBF0:USTF0",1762092436066,0.59611317,1083.7,1081.2,5.4986095]
["bitfinex-derivatives","BNBF0:USTF0",1762092436265,0.59611317,1083.6,1081.2,5.4986095]
["bitfinex-derivatives","BNBF0:USTF0",1762092436464,0.6882644,1084.0,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092436668,0.59240478,1083.9,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092436864,0.59240478,1083.8,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092437068,0.59240478,1083.7,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092437268,0.59240478,1083.6,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092437469,0.6882644,1084.0,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092437669,0.59246729,1083.9,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092437965,0.59246729,1083.8,1081.0,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092438165,0.59246729,1083.7,1081.0,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092438364,0.59246729,1083.6,1081.0,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092438568,0.6882644,1084.0,1081.0,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092438767,0.58863895,1083.9,1081.0,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092438969,0.58863895,1083.8,1081.0,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092439164,0.58863895,1083.7,1081.0,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092439466,0.58863895,1083.6,1081.0,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092439665,0.58863895,1083.5,1081.0,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092439864,0.6882644,1084.0,1081.0,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092440067,0.58867297,1083.9,1081.0,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092440266,0.58867297,1083.8,1081.0,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092440466,0.58867297,1083.7,1081.0,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092440666,0.58867297,1083.6,1081.0,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092440865,0.58867297,1083.5,1081.0,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092441067,0.6882644,1084.0,1081.0,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092441269,0.58872968,1083.9,1081.0,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092441468,0.58872968,1083.8,1081.0,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092441668,0.58872968,1083.7,1081.0,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092441867,0.58872968,1083.6,1081.0,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092442071,0.58872968,1083.5,1081.0,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092442272,0.6882644,1084.0,1081.0,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092442470,0.58878894,1083.9,1081.0,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092442669,0.58878894,1083.8,1081.0,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092442868,0.58878894,1083.7,1081.0,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092443072,0.58878894,1083.6,1081.0,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092443273,0.58878894,1083.5,1081.0,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092443467,0.6882644,1084.0,1081.0,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092443670,0.58883121,1083.9,1081.0,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092443869,0.58883121,1083.8,1081.0,2.45167682]
["bitfinex-derivatives","BNBF0:USTF0",1762092444069,0.58883121,1083.7,1081.0,2.45167682]
["bitfinex-derivatives","BNBF0:USTF0",1762092444269,0.58883121,1083.6,1081.0,2.45167682]
["bitfinex-derivatives","BNBF0:USTF0",1762092444469,0.58883121,1083.5,1081.0,2.45167682]
["bitfinex-derivatives","BNBF0:USTF0",1762092444673,0.6882644,1084.0,1081.0,2.45167682]
["bitfinex-derivatives","BNBF0:USTF0",1762092444874,0.58887442,1083.9,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092445073,0.58887442,1083.8,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092445274,0.58887442,1083.7,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092445472,0.58887442,1083.6,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092445675,0.58887442,1083.5,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092445873,0.6882644,1084.0,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092446072,0.60736845,1083.9,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092446371,0.60736845,1083.8,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092446676,0.60736845,1083.7,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092446877,0.60736845,1083.6,1081.0,2.45167682]
["bitfinex-derivatives","BNBF0:USTF0",1762092447077,0.60736845,1083.5,1081.0,2.45167682]
["bitfinex-derivatives","BNBF0:USTF0",1762092447278,0.6882644,1083.9,1081.0,2.45167682]
["bitfinex-derivatives","BNBF0:USTF0",1762092447478,0.61323377,1083.8,1081.0,2.45167682]
["bitfinex-derivatives","BNBF0:USTF0",1762092447777,0.61323377,1083.7,1081.0,2.45167682]
["bitfinex-derivatives","BNBF0:USTF0",1762092447974,0.61323377,1083.6,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092448177,0.61323377,1083.5,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092448378,0.6882644,1083.9,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092448674,0.60940314,1083.8,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092448877,0.60940314,1083.7,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092449173,0.60940314,1083.6,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092449377,0.60940314,1083.5,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092449578,0.6882644,1083.9,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092449776,0.60944142,1083.8,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092450074,0.60944142,1083.7,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092450281,0.60944142,1083.6,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092450479,0.60944142,1083.5,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092450678,0.6882644,1083.9,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092450882,0.60949036,1083.8,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092451082,0.60949036,1083.7,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092451382,0.60949036,1083.6,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092451583,0.60949036,1083.5,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092451783,0.6882644,1083.9,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092452079,1.29779482,1083.8,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092452279,0.60953042,1083.7,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092452482,0.60953042,1083.6,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092452780,0.60953042,1083.5,1081.4,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092452982,0.60953042,1083.4,1081.4,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092453186,0.6882644,1083.8,1081.4,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092453385,1.29765615,1083.7,1081.4,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092453586,1.29765615,1083.6,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092453786,0.60939175,1083.5,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092454081,0.60939175,1083.4,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092454285,0.60939175,1083.3,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092454585,0.60939175,1083.2,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092454785,0.6882644,1083.6,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092454786,0.60939175,1083.1,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092454986,0.6882644,1083.6,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092455187,0.60954468,1083.5,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092455387,0.60954468,1083.4,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092455588,0.60954468,1083.3,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092455787,0.60954468,1083.2,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092455985,0.60954468,1083.1,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092456183,0.6882644,1083.6,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092456387,0.60953132,1083.5,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092456583,0.60953132,1083.4,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092456785,0.60953132,1083.3,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092456984,0.60953132,1083.2,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092457190,0.60953132,1083.1,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092457486,0.6882644,1083.6,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092457686,0.60951882,1083.5,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092457886,0.60951882,1083.4,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092458191,0.60951882,1083.3,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092458388,0.60951882,1083.2,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092458586,0.60951882,1083.1,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092458786,0.6882644,1083.5,1081.0,2.45167682]
["bitfinex-derivatives","BNBF0:USTF0",1762092458990,0.60951751,1083.4,1081.0,2.45167682]
["bitfinex-derivatives","BNBF0:USTF0",1762092459288,0.60951751,1083.3,1081.0,2.45167682]
["bitfinex-derivatives","BNBF0:USTF0",1762092459489,0.60951751,1083.2,1081.0,2.45167682]
["bitfinex-derivatives","BNBF0:USTF0",1762092459690,0.60951751,1083.1,1081.0,2.45167682]
["bitfinex-derivatives","BNBF0:USTF0",1762092459990,0.6882644,1083.5,1081.0,2.45167682]
["bitfinex-derivatives","BNBF0:USTF0",1762092460292,0.60951398,1083.4,1081.0,2.45167682]
["bitfinex-derivatives","BNBF0:USTF0",1762092460488,0.60951398,1083.3,1081.0,2.45167682]
["bitfinex-derivatives","BNBF0:USTF0",1762092460687,0.60951398,1083.2,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092460886,0.60951398,1083.1,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092461086,0.6882644,1083.5,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092461292,0.60950356,1083.4,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092461491,0.60950356,1083.3,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092461791,0.60950356,1083.2,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092461991,0.6882644,1083.5,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092462191,0.60949806,1083.4,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092462389,0.60949806,1083.3,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092462586,0.60949806,1083.2,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092462791,0.6882644,1083.5,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092462991,0.60951556,1083.4,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092463192,0.60951556,1083.3,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092463388,0.60951556,1083.2,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092463593,0.60951556,1083.1,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092463793,0.6882644,1083.5,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092463991,0.60952894,1083.4,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092464187,0.60952894,1083.3,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092464390,0.60952894,1083.2,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092464692,0.60952894,1083.1,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092464893,0.6882644,1083.5,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092465188,0.60953935,1083.4,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092465488,0.60953935,1083.3,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092465690,0.60953935,1083.2,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092465887,0.60953935,1083.1,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092466090,0.6882644,1083.4,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092466290,0.60964436,1083.3,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092466490,0.60964436,1083.2,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092466696,0.60964436,1083.1,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092466993,0.6882644,1083.4,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092467194,0.60964436,1083.3,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092467394,0.60964436,1083.2,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092467595,0.60964436,1083.1,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092467794,0.6882644,1083.4,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092467992,0.60968328,1083.3,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092468198,0.60968328,1083.2,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092468496,0.60968328,1083.1,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092468798,0.6882644,1083.4,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092468997,0.60972328,1083.3,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092469195,0.60972328,1083.2,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092469494,0.60972328,1083.1,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092469695,0.6882644,1083.4,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092469895,0.60976409,1083.3,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092470098,0.60976409,1083.2,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092470393,0.60976409,1083.1,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092470693,0.6882644,1083.4,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092470892,0.60980586,1083.3,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092471093,0.60980586,1083.2,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092471396,0.60980586,1083.1,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092471593,0.6882644,1083.4,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092471896,0.60978744,1083.3,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092472196,0.60978744,1083.2,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092472394,0.60978744,1083.1,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092472694,0.6882644,1083.4,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092472894,0.60976442,1083.3,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092473095,0.60976442,1083.2,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092473301,0.60976442,1083.1,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092473595,0.6882644,1083.4,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092473797,0.60974575,1083.3,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092473997,0.60974575,1083.2,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092474196,0.60974575,1083.1,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092474398,0.6882644,1083.4,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092474595,0.60972049,1083.3,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092474795,0.60972049,1083.2,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092474997,0.60972049,1083.1,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092475295,0.6882644,1083.4,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092475496,0.609701,1083.3,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092475697,0.609701,1083.2,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092475898,0.609701,1083.1,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092476100,0.6882644,1083.4,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092476302,0.60968336,1083.3,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092476595,0.60968336,1083.2,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092476795,0.60968336,1083.1,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092477001,0.6882644,1083.4,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092477297,0.60968341,1083.3,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092477497,0.60968341,1083.2,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092477696,0.60968341,1083.1,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092477900,0.6882644,1083.4,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092478097,0.60966519,1083.3,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092478401,0.60966519,1083.2,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092478696,0.60966519,1083.1,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092479002,0.6882644,1083.4,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092479298,0.60964442,1083.3,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092479496,0.60964442,1083.2,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092479700,0.60964442,1083.1,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092479900,0.6882644,1083.4,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092480201,0.60961989,1083.3,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092480398,0.60961989,1083.2,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092480601,0.60961989,1083.1,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092480900,0.6882644,1083.4,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092481097,0.60961991,1083.3,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092481301,0.60961991,1083.2,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092481601,0.60961991,1083.1,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092481902,0.6882644,1083.4,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092482201,0.6095957,1083.3,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092482401,0.6095957,1083.2,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092482603,0.6095957,1083.1,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092482802,0.6882644,1083.4,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092483002,0.60957406,1083.3,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092483202,0.60957406,1083.2,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092483403,0.60957406,1083.1,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092483604,0.6882644,1083.4,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092483804,0.60983909,1083.3,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092484100,0.60983909,1083.2,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092484304,0.60983909,1083.1,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092484502,0.6882644,1083.4,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092484706,0.60981738,1083.3,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092484904,0.60981738,1083.2,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092485106,0.60981738,1083.1,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092485307,0.6882644,1083.4,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092485504,0.60980385,1083.3,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092485710,0.60980385,1083.2,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092485910,0.60980385,1083.1,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092486207,0.6882644,1083.4,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092486407,0.60980027,1083.3,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092486710,0.60980027,1083.2,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092487012,0.60980027,1083.1,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092487211,0.6882644,1083.4,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092487408,0.60980472,1083.3,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092487607,0.60980472,1083.2,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092487809,0.60980472,1083.1,1081.0,2.45167682]
["bitfinex-derivatives","BNBF0:USTF0",1762092488112,0.6882644,1083.5,1081.0,2.45167682]
["bitfinex-derivatives","BNBF0:USTF0",1762092488409,0.60981279,1083.4,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092488613,0.60981279,1083.3,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092488810,0.60981279,1083.2,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092489116,0.60981279,1083.1,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092489310,0.6882644,1083.5,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092489611,0.60982637,1083.4,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092489908,0.60982637,1083.3,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092490111,0.60982637,1083.2,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092490311,0.60982637,1083.1,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092490513,0.6882644,1083.5,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092490812,0.60984247,1083.4,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092491012,0.60984247,1083.3,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092491209,0.60984247,1083.2,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092491512,0.60984247,1083.1,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092491713,0.6882644,1083.5,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092491914,0.60986274,1083.4,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092492111,0.60986274,1083.3,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092492314,0.60986274,1083.2,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092492514,0.60986274,1083.1,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092492714,0.6882644,1083.5,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092493015,0.60988668,1083.4,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092493214,0.60988668,1083.3,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092493409,0.60988668,1083.2,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092493610,0.60988668,1083.1,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092493813,0.6882644,1083.5,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092494011,0.6099144,1083.4,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092494214,0.6099144,1083.3,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092494510,0.6099144,1083.2,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092494715,0.6099144,1083.1,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092494909,0.6882644,1083.5,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092495109,0.60994604,1083.4,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092495312,0.60994604,1083.3,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092495516,0.60994604,1083.2,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092495815,0.60994604,1083.1,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092496013,0.6882644,1083.5,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092496312,0.60998179,1083.4,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092496512,0.60998179,1083.3,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092496714,0.60998179,1083.2,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092496915,0.60998179,1083.1,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092497110,0.6882644,1083.5,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092497316,0.61005278,1083.4,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092497516,0.61005278,1083.3,1081.0,2.45167682]
["bitfinex-derivatives","BNBF0:USTF0",1762092497811,0.61005278,1083.2,1081.0,2.45167682]
["bitfinex-derivatives","BNBF0:USTF0",1762092498016,0.61005278,1083.1,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092498217,0.6882644,1083.4,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092498416,0.6101009,1083.3,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092498614,0.6101009,1083.2,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092498816,0.6101009,1083.1,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092499017,0.6882644,1083.4,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092499217,0.61014862,1083.3,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092499416,0.61014862,1083.2,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092499615,0.61014862,1083.1,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092499813,0.68987589,1083.4,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092500013,0.61016301,1083.3,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092500217,0.61016301,1083.2,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092500516,0.61016301,1083.1,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092500711,0.68987589,1083.4,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092500916,0.6102159,1083.3,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092501116,0.6102159,1083.2,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092501318,0.6102159,1083.1,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092501616,0.68987589,1083.4,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092501816,0.61027377,1083.3,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092502116,0.61027377,1083.2,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092502315,0.61027377,1083.1,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092502619,0.68987589,1083.4,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092502820,0.61033703,1083.3,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092503020,0.61033703,1083.2,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092503216,0.61033703,1083.1,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092503418,0.61033703,1083.0,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092503620,0.68987589,1083.4,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092503818,0.61040606,1083.3,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092504018,0.61040606,1083.2,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092504223,0.61040606,1083.1,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092504420,0.61040606,1083.0,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092504620,0.68987589,1083.3,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092504824,0.61048144,1083.2,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092505121,0.61048144,1083.1,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092505327,0.61048144,1083.0,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092505521,0.68987589,1083.3,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092505723,0.61056393,1083.2,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092505920,0.61056393,1083.1,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092506124,0.61056393,1083.0,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092506325,0.68987589,1083.3,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092506525,0.61069369,1083.2,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092506725,0.61069369,1083.1,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092506921,0.61069369,1083.0,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092507129,0.68987589,1083.3,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092507324,0.61082511,1083.2,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092507527,0.61082511,1083.1,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092507727,0.68987589,1083.5,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092508022,0.61075274,1083.4,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092508223,0.61075274,1083.3,1081.0,2.45167682]
["bitfinex-derivatives","BNBF0:USTF0",1762092508427,0.61075274,1083.2,1081.0,2.45167682]
["bitfinex-derivatives","BNBF0:USTF0",1762092508627,0.68987589,1083.7,1081.0,2.45167682]
["bitfinex-derivatives","BNBF0:USTF0",1762092508827,0.60181017,1083.6,1081.0,2.45167682]
["bitfinex-derivatives","BNBF0:USTF0",1762092509030,0.60181017,1083.5,1081.0,2.45167682]
["bitfinex-derivatives","BNBF0:USTF0",1762092509230,0.60181017,1083.4,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092509424,0.60181017,1083.3,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092509625,0.68987589,1083.7,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092509925,0.60189686,1083.6,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092510225,0.60189686,1083.5,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092510426,0.60189686,1083.4,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092510625,0.60189686,1083.3,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092510828,0.60189686,1083.2,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092511026,0.68987589,1083.6,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092511229,0.60200659,1083.5,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092511424,0.60200659,1083.4,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092511626,0.60200659,1083.3,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092511825,0.60200659,1083.2,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092512023,0.60200659,1083.1,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092512227,0.68987589,1083.5,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092512430,0.62773565,1083.4,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092512729,0.62773565,1083.3,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092513024,0.68987589,1083.5,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092513025,0.62773565,1083.2,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092513230,0.62773565,1083.1,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092513529,0.68987589,1083.6,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092513825,1.31158699,1083.5,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092514028,0.6217111,1083.4,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092514229,0.6217111,1083.3,1081.6,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092514426,0.6217111,1083.2,1081.6,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092514628,0.68987589,1083.5,1081.6,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092514832,0.62159009,1083.4,1081.6,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092515032,0.62159009,1083.3,1081.6,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092515232,0.62159009,1083.2,1081.6,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092515429,0.68987589,1083.6,1081.2,3.2076706]
["bitfinex-derivatives","BNBF0:USTF0",1762092515627,0.91529972,1083.9,1081.0,2.45167682]
["bitfinex-derivatives","BNBF0:USTF0",1762092515628,0.60543687,1083.5,1081.0,2.45167682]
["bitfinex-derivatives","BNBF0:USTF0",1762092515832,0.60543687,1083.4,1081.0,2.45167682]
["bitfinex-derivatives","BNBF0:USTF0",1762092516032,0.60543687,1083.3,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092516229,0.68987589,1083.7,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092516432,0.60542516,1083.6,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092516639,0.60542516,1083.5,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092516840,0.60542516,1083.4,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092517041,0.60542516,1083.3,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092517237,0.68987589,1083.7,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092517442,0.60525492,1083.6,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092517640,0.60525492,1083.5,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092517843,0.60525492,1083.4,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092518139,0.60525492,1083.3,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092518439,0.68987589,1084.0,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092518639,0.60519756,1083.9,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092518941,0.60519756,1083.8,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092519138,0.60519756,1083.7,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092519342,0.60519756,1083.6,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092519539,0.60519756,1083.5,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092519743,0.60519756,1083.4,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092519944,0.60519756,1083.3,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092520144,0.60519756,1083.2,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092520346,0.68987589,1084.0,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092520644,0.60509137,1083.9,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092520845,0.60509137,1083.8,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092521041,0.60509137,1083.7,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092521243,0.60509137,1083.6,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092521444,0.60509137,1083.5,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092521644,0.60509137,1083.4,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092521844,0.60509137,1083.3,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092522042,0.60509137,1083.2,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092522246,0.68987589,1083.9,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092522446,0.63049811,1083.8,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092522644,0.63049811,1083.7,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092522844,0.63049811,1083.6,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092523144,0.63049811,1083.5,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092523349,0.63049811,1083.4,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092523550,0.63049811,1083.3,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092523748,0.63049811,1083.2,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092523951,0.68987589,1084.0,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092524247,0.62150787,1083.9,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092524448,0.62150787,1083.8,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092524647,0.62150787,1083.7,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092524848,0.62150787,1083.6,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092525151,0.62150787,1083.5,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092525352,0.62150787,1083.4,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092525552,0.62150787,1083.3,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092525753,0.62150787,1083.2,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092525954,0.68987589,1083.7,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092526154,0.62141748,1083.6,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092526355,0.62141748,1083.5,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092526554,0.62141748,1083.4,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092526754,0.62141748,1083.3,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092526950,0.68987589,1083.7,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092527154,0.62137933,1083.6,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092527354,0.62137933,1083.5,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092527550,0.68987589,1083.7,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092527551,0.62137933,1083.4,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092527855,0.62137933,1083.3,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092528056,0.68987589,1083.8,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092528251,0.61742616,1083.7,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092528552,0.61742616,1083.6,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092528750,0.61742616,1083.5,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092528950,0.61742616,1083.4,1081.0,2.45167682]
["bitfinex-derivatives","BNBF0:USTF0",1762092529155,0.68987589,1084.0,1081.0,2.45167682]
["bitfinex-derivatives","BNBF0:USTF0",1762092529356,0.59358171,1083.9,1081.0,2.45167682]
["bitfinex-derivatives","BNBF0:USTF0",1762092529551,0.59358171,1083.8,1081.0,2.45167682]
["bitfinex-derivatives","BNBF0:USTF0",1762092529750,0.59358171,1083.7,1081.0,2.45167682]
["bitfinex-derivatives","BNBF0:USTF0",1762092529955,0.59358171,1083.6,1081.0,2.45167682]
["bitfinex-derivatives","BNBF0:USTF0",1762092530156,0.59358171,1083.5,1081.0,2.45167682]
["bitfinex-derivatives","BNBF0:USTF0",1762092530357,0.68987589,1084.0,1081.0,2.45167682]
["bitfinex-derivatives","BNBF0:USTF0",1762092530655,0.5934499,1083.9,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092530856,0.5934499,1083.8,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092531054,0.5934499,1083.7,1081.0,2.45167682]
["bitfinex-derivatives","BNBF0:USTF0",1762092531252,0.5934499,1083.6,1081.0,2.45167682]
["bitfinex-derivatives","BNBF0:USTF0",1762092531452,0.5934499,1083.5,1081.0,2.45167682]
["bitfinex-derivatives","BNBF0:USTF0",1762092531754,0.5934499,1083.4,1081.0,2.45167682]
["bitfinex-derivatives","BNBF0:USTF0",1762092532053,0.16073569,1083.6,1081.0,2.45167682]
["bitfinex-derivatives","BNBF0:USTF0",1762092532257,0.60941779,1083.5,1081.0,2.45167682]
["bitfinex-derivatives","BNBF0:USTF0",1762092535260,0.60941779,1083.5,1081.1,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092537758,0.60941779,1083.5,1081.7,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092541058,0.60941779,1083.5,1081.6,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092541261,0.60941779,1083.4,1081.6,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092541457,0.16073569,1083.6,1081.6,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092541762,0.62509026,1083.5,1081.6,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092541961,0.62509026,1083.4,1081.6,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092542259,0.16073569,1083.6,1081.6,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092542458,0.62506632,1083.5,1081.6,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092542658,0.62506632,1083.4,1081.6,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092542859,0.16073569,1083.6,1081.6,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092543063,0.62506079,1083.5,1081.6,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092547160,0.62506079,1083.5,1081.7,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092550767,0.62506079,1083.5,1081.6,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092551766,0.62506079,1083.5,1081.7,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092552769,0.62506079,1083.4,1081.7,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092552970,0.16073569,1083.6,1081.5,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092553163,0.64105231,1083.5,1081.5,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092553368,0.64105231,1083.4,1081.6,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092553671,0.16073569,1083.6,1081.6,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092553863,0.64108577,1083.5,1081.6,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092554065,0.64108577,1083.4,1081.5,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092554271,0.16073569,1083.6,1081.5,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092554468,0.64112591,1083.5,1081.5,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092554666,0.64112591,1083.4,1081.5,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092554869,0.16073569,1083.6,1081.5,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092555069,0.64112591,1083.5,1081.5,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092555370,0.64112591,1083.4,1081.5,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092555569,0.16073569,1083.6,1081.5,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092555866,0.64117304,1083.5,1081.5,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092556069,0.64117304,1083.4,1081.5,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092556267,0.16073569,1083.6,1081.5,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092556466,0.64123644,1083.5,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092556670,0.64123644,1083.4,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092556967,0.16073569,1083.6,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092557167,0.64123644,1083.5,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092557471,0.64123644,1083.4,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092557670,0.16073569,1083.6,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092557965,0.64130151,1083.5,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092558166,0.64130151,1083.4,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092558364,0.16073569,1083.6,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092558565,0.64137516,1083.5,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092558869,0.64137516,1083.4,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092559065,0.64137516,1083.3,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092559368,0.16073569,1083.6,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092559567,0.64146409,1083.5,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092559767,0.64146409,1083.4,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092559970,0.64146409,1083.3,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092560269,0.16073569,1083.6,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092560466,0.64155816,1083.5,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092560670,0.64155816,1083.4,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092560865,0.64155816,1083.3,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092561070,0.16073569,1083.6,1081.3,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092561268,0.64156397,1083.5,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092561467,0.64156397,1083.4,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092561671,0.64156397,1083.3,1081.2,2.2909389]
["bitfinex-derivatives","BNBF0:USTF0",1762092561871,0.64156397,1083.2,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092562071,0.85061158,1083.6,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092562272,0.65774231,1083.5,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092562467,0.65774231,1083.4,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092562666,0.65774231,1083.3,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092562972,0.65774231,1083.2,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092563273,0.65774231,1083.1,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092563470,0.6639823,1083.0,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092563673,0.68987589,1083.4,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092563973,0.68987589,1083.2,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092564174,0.66398632,1083.1,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092564372,0.66398632,1083.0,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092564570,0.66398632,1082.9,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092564770,0.66398632,1082.8,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092564970,0.68987589,1083.2,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092565169,0.66876119,1083.1,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092565370,0.66876119,1083.0,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092565568,0.66876119,1082.9,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092565770,0.66876119,1082.8,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092565974,0.68987589,1083.1,1081.0,2.46086382]
["bitfinex-derivatives","BNBF0:USTF0",1762092566172,0.65712976,1083.0,1081.0,2.46086382]
["bitfinex-derivatives","BNBF0:USTF0",1762092566372,0.65712976,1082.9,1081.0,2.46086382]
["bitfinex-derivatives","BNBF0:USTF0",1762092566672,0.65712976,1082.8,1081.0,2.46086382]
["bitfinex-derivatives","BNBF0:USTF0",1762092566872,0.68987589,1083.1,1081.0,2.46086382]
["bitfinex-derivatives","BNBF0:USTF0",1762092567170,0.65708924,1083.0,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092567374,0.68987589,1083.3,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092567669,0.65711178,1083.2,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092567870,0.65711178,1083.1,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092568174,0.65711178,1083.0,1081.4,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092568470,0.68987589,1083.3,1081.4,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092568674,0.64448274,1083.2,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092568871,0.64448274,1083.1,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092569070,0.91529972,1083.5,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092569071,0.68987589,1083.5,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092569275,0.6090614,1083.4,1081.5,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092569474,0.6090614,1083.3,1081.5,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092569673,0.6090614,1083.2,1081.5,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092569976,0.68987589,1083.5,1081.5,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092570275,0.60901575,1083.4,1081.5,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092570473,0.60901575,1083.3,1081.5,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092570676,0.60901575,1083.2,1081.5,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092570876,0.68987589,1083.5,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092571173,0.60896421,1083.4,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092571373,0.60896421,1083.3,1081.4,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092571577,0.60896421,1083.2,1081.4,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092571778,0.68987589,1083.5,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092571978,0.60892923,1083.4,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092572173,0.16073569,1083.6,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092572174,0.60892923,1083.3,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092572474,0.60892923,1083.2,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092572676,0.85061158,1083.6,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092572879,0.60502057,1083.5,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092573078,0.60502057,1083.4,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092573279,0.60502057,1083.3,1081.4,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092573474,0.60502057,1083.2,1081.4,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092573677,0.85061158,1083.6,1081.4,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092573877,0.59741759,1083.5,1081.4,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092574079,0.59741759,1083.4,1081.4,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092574281,0.59741759,1083.3,1081.4,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092574579,0.85061158,1083.6,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092574580,0.59741759,1083.2,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092574780,0.85061158,1083.6,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092574978,0.5973675,1083.5,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092575177,0.5973675,1083.4,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092575378,0.5973675,1083.3,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092575578,0.85061158,1083.6,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092575778,0.59721756,1083.5,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092575979,0.59721756,1083.4,1081.4,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092576178,0.85061158,1083.6,1081.4,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092576179,0.59721756,1083.3,1081.4,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092576379,0.85061158,1083.6,1081.4,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092576577,0.59718797,1083.5,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092576782,0.59718797,1083.4,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092576980,0.59718797,1083.3,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092577182,0.59718797,1083.2,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092577380,0.85061158,1083.6,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092577680,0.59714016,1083.5,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092577881,0.59714016,1083.4,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092578080,0.59714016,1083.3,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092578281,0.59714016,1083.2,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092578581,0.85061158,1083.6,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092578782,0.59699168,1083.5,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092578984,0.59699168,1083.4,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092579184,0.59699168,1083.3,1081.5,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092579385,0.85061158,1083.6,1081.5,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092579586,0.59690007,1083.5,1081.5,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092579880,0.59690007,1083.4,1081.5,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092580084,0.59690007,1083.3,1081.5,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092580285,0.85061158,1083.6,1081.5,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092580480,0.59686688,1083.5,1081.5,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092580684,0.59686688,1083.4,1081.5,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092580981,0.59686688,1083.3,1081.5,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092581186,0.59686688,1083.2,1081.5,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092581381,0.85061158,1083.6,1081.5,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092581586,0.59686867,1083.5,1081.5,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092581786,0.59686867,1083.4,1081.5,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092581987,0.59686867,1083.3,1081.5,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092582187,0.59686867,1083.2,1081.2,5.5197142]
["bitfinex-derivatives","BNBF0:USTF0",1762092582483,0.61284406,1083.1,1081.2,5.5197142]
["bitfinex-derivatives","BNBF0:USTF0",1762092582686,0.68987589,1083.5,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092582885,0.61284406,1083.4,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092583088,0.61284406,1083.3,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092583289,0.61284406,1083.2,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092583489,0.61284406,1083.1,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092583689,0.68987589,1083.5,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092583989,0.61277587,1083.4,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092584190,0.61277587,1083.3,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092584388,0.61277587,1083.2,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092584587,0.61277587,1083.1,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092584786,0.68987589,1083.5,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092584990,0.61298668,1083.4,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092585191,0.61298668,1083.3,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092585395,0.61298668,1083.2,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092585592,0.61298668,1083.1,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092585895,0.68987589,1083.5,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092586096,0.6129256,1083.4,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092586298,0.6129256,1083.3,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092586496,0.6129256,1083.2,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092586696,0.6129256,1083.1,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092586895,0.68987589,1083.5,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092587097,1.30272323,1083.4,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092587299,0.61284734,1083.3,1081.0,0.16073792]
["bitfinex-derivatives","BNBF0:USTF0",1762092587499,0.61284734,1083.2,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092587699,0.61284734,1083.1,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092587897,0.61284734,1083.0,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092588096,0.68987589,1083.3,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092588300,0.61273111,1083.2,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092588497,0.61273111,1083.1,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092588702,0.61273111,1083.0,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092588903,0.68987589,1083.3,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092589103,0.61264705,1083.2,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092589398,0.61264705,1083.1,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092589699,0.68987589,1083.4,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092589903,0.61258561,1083.3,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092590200,0.61258561,1083.2,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092590400,0.61258561,1083.1,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092590599,0.68987589,1083.4,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092590799,0.61222039,1083.3,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092591003,0.61222039,1083.2,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092591204,0.61222039,1083.1,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092591400,0.68987589,1083.4,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092591600,0.61229487,1083.3,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092591804,0.61229487,1083.2,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092592104,0.61229487,1083.1,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092592306,0.68987589,1083.4,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092592503,0.61225058,1083.3,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092592702,0.61225058,1083.2,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092592907,0.61225058,1083.1,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092593207,0.61225058,1083.0,1081.1,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092593501,0.68987589,1083.3,1081.1,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092593705,0.62821337,1083.2,1081.1,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092593902,0.62821337,1083.1,1081.1,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092594107,0.62821337,1083.0,1081.1,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092594300,0.68987589,1083.4,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092594504,0.62825993,1083.3,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092594804,0.62825993,1083.2,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092595104,0.62825993,1083.1,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092595304,0.68987589,1083.4,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092595501,0.62827474,1083.3,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092595805,0.62827474,1083.2,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092596004,0.62827474,1083.1,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092596203,0.68987589,1083.4,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092596401,0.62831244,1083.3,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092596605,0.62831244,1083.2,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092596806,0.62831244,1083.1,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092597004,0.68987589,1083.4,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092597205,0.62832553,1083.3,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092597405,0.62832553,1083.2,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092597702,0.62832553,1083.1,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092597905,0.68987589,1083.4,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092598108,0.62841408,1083.3,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092598308,0.62841408,1083.2,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092598508,0.62841408,1083.1,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092598708,0.68987589,1083.4,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092598910,0.62842696,1083.3,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092599108,0.62842696,1083.2,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092599308,0.62842696,1083.1,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092599505,0.68987589,1083.4,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092599709,0.62847742,1083.3,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092599904,0.62847742,1083.2,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092600106,0.62847742,1083.1,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092600308,0.68987589,1083.4,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092600509,0.62847189,1083.3,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092600709,0.62847189,1083.2,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092600903,0.62847189,1083.1,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092601125,0.68987589,1083.4,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092601310,0.62846884,1083.3,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092601511,0.62846884,1083.2,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092601807,0.62846884,1083.1,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092602110,0.68987589,1083.4,1081.1,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092602307,0.61967084,1083.3,1081.1,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092602611,0.61967084,1083.2,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092602810,0.61967084,1083.1,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092603110,0.68987589,1083.4,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092603310,0.63569338,1083.3,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092603510,0.63569338,1083.2,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092603711,0.63569338,1083.1,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092603909,0.68987589,1083.4,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092604108,0.16073569,1083.6,1081.0,2.46086382]
["bitfinex-derivatives","BNBF0:USTF0",1762092604109,0.63580756,1083.3,1081.0,2.46086382]
["bitfinex-derivatives","BNBF0:USTF0",1762092604307,0.63580756,1083.2,1081.0,2.46086382]
["bitfinex-derivatives","BNBF0:USTF0",1762092604511,0.63580756,1083.1,1081.0,2.46086382]
["bitfinex-derivatives","BNBF0:USTF0",1762092604709,0.68987589,1083.5,1081.0,2.46086382]
["bitfinex-derivatives","BNBF0:USTF0",1762092604909,0.63584137,1083.4,1081.0,2.46086382]
["bitfinex-derivatives","BNBF0:USTF0",1762092605115,0.63584137,1083.3,1081.1,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092605415,0.63584137,1083.2,1081.1,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092605714,0.68987589,1083.5,1081.1,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092605915,0.63588196,1083.4,1081.1,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092606214,0.63588196,1083.3,1081.1,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092606410,0.63588196,1083.2,1081.1,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092606611,0.68987589,1083.5,1081.1,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092606811,0.6359412,1083.4,1081.1,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092607015,0.6359412,1083.3,1081.1,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092607310,0.6359412,1083.2,1081.0,2.46086382]
["bitfinex-derivatives","BNBF0:USTF0",1762092607514,0.68987589,1083.5,1081.0,2.46086382]
["bitfinex-derivatives","BNBF0:USTF0",1762092607716,0.63600787,1083.4,1081.0,2.46086382]
["bitfinex-derivatives","BNBF0:USTF0",1762092607915,0.63600787,1083.3,1081.0,2.46086382]
["bitfinex-derivatives","BNBF0:USTF0",1762092608211,0.63600787,1083.2,1081.1,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092608414,0.85061158,1083.6,1081.1,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092608716,0.63601505,1083.5,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092608911,0.63601505,1083.4,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092609112,0.63601505,1083.3,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092609413,0.85061158,1083.6,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092609618,0.63606894,1083.5,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092609816,0.63606894,1083.4,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092610116,0.63606894,1083.3,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092610317,0.16073569,1083.6,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092610517,0.62450592,1083.5,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092610716,0.62450592,1083.4,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092610916,0.62450592,1083.3,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092611217,0.16073569,1083.6,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092611416,0.61676764,1083.5,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092611612,0.61676764,1083.4,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092611918,0.61676764,1083.3,1081.4,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092612216,0.16073569,1083.6,1081.4,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092612416,0.61681556,1083.5,1081.4,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092612611,0.61681556,1083.4,1081.4,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092612816,0.61681556,1083.3,1081.4,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092613012,0.16073569,1083.6,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092613212,0.61687066,1083.5,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092613413,0.61687066,1083.4,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092613613,0.61687066,1083.3,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092613912,0.16073569,1083.6,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092614218,0.61305768,1083.5,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092614411,0.61305768,1083.4,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092614615,0.61305768,1083.3,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092614814,0.16073569,1083.6,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092615015,0.61311816,1083.5,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092615213,0.61311816,1083.4,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092615512,0.16073569,1083.6,1081.4,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092615710,0.60543555,1083.5,1081.4,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092615913,0.60543555,1083.4,1081.4,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092616111,0.16073569,1083.6,1081.4,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092616317,0.60543069,1083.5,1081.4,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092616614,0.60543069,1083.4,1081.4,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092616814,0.16073569,1083.6,1081.4,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092617012,0.59828464,1083.5,1081.4,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092617218,0.59828464,1083.4,1081.4,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092617416,0.16073569,1083.6,1081.4,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092617719,0.59618693,1083.5,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092618013,0.59618693,1083.5,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092618618,0.59618693,1083.5,1081.4,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092619620,0.59618693,1083.5,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092625118,0.16073569,1083.6,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092625422,0.5762488,1083.5,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092626218,0.16073569,1083.6,1081.2,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092627019,0.16073569,1083.6,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092627718,0.59221876,1083.5,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092629519,0.59221876,1083.5,1081.4,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092630121,0.59221876,1083.5,1081.3,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092631727,0.59221876,1083.5,1081.4,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092633827,0.16073569,1083.6,1081.4,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092634331,0.16073569,1083.6,1081.5,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092636932,0.16073569,1083.6,1081.6,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092639934,0.16073569,1083.6,1081.7,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092640439,0.16073569,1083.6,1081.6,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092640839,0.68987589,1083.9,1081.6,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092641039,0.59054166,1083.8,1081.6,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092641541,0.59054166,1083.7,1081.6,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092641736,0.59054166,1083.6,1081.6,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092641939,0.58667178,1083.5,1080.7,4.5966905]
["bitfinex-derivatives","BNBF0:USTF0",1762092642135,0.68987589,1084.3,1080.7,4.5966905]
["bitfinex-derivatives","BNBF0:USTF0",1762092642436,0.58668391,1084.2,1080.7,4.5966905]
["bitfinex-derivatives","BNBF0:USTF0",1762092642637,0.58668391,1084.1,1080.7,4.5966905]
["bitfinex-derivatives","BNBF0:USTF0",1762092642937,0.58668391,1084.0,1080.7,4.5966905]
["bitfinex-derivatives","BNBF0:USTF0",1762092643140,0.58668391,1083.9,1080.7,4.5966905]
["bitfinex-derivatives","BNBF0:USTF0",1762092643440,0.58668391,1083.8,1080.0,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092643736,0.58668391,1083.7,1080.0,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092643940,0.58668391,1083.6,1080.0,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092644241,0.58668391,1083.5,1080.0,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092644442,0.68987589,1084.2,1080.0,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092644642,0.58671514,1084.1,1080.0,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092644942,0.68987589,1084.2,1080.0,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092644943,0.58671514,1084.0,1080.0,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092645239,0.16075796,1083.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092648243,0.58289379,1083.4,1081.1,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092649242,0.58289379,1083.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092650441,0.58289379,1083.4,1081.0,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092650938,0.58289379,1083.4,1081.1,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092652541,0.58289379,1083.4,1081.4,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092659955,1.43352764,1083.5,1081.4,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092660153,0.58289379,1083.4,1081.4,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092661258,0.58289379,1083.3,1081.4,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092661551,0.58289379,1083.2,1081.4,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092661757,0.58289379,1083.1,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092661952,0.16075796,1083.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092662156,0.58411089,1083.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092662357,0.68987589,1083.2,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092662553,0.58411089,1083.1,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092662753,0.58411089,1083.0,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092662957,0.58411089,1082.9,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092663256,0.58411089,1082.8,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092663456,0.68987589,1083.2,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092663756,0.61969496,1083.1,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092663955,0.61969496,1083.0,1081.0,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092664158,0.61969496,1082.9,1081.0,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092664354,0.61969496,1082.8,1081.0,2.3001259]
["bitfinex-derivatives","BNBF0:USTF0",1762092664657,0.68987589,1083.1,1080.9,2.46088386]
["bitfinex-derivatives","BNBF0:USTF0",1762092664958,0.61949258,1083.0,1080.9,2.46088386]
["bitfinex-derivatives","BNBF0:USTF0",1762092665153,0.68987589,1083.1,1080.9,2.46088386]
["bitfinex-derivatives","BNBF0:USTF0",1762092665154,0.61949258,1082.9,1080.9,2.46088386]
["bitfinex-derivatives","BNBF0:USTF0",1762092665358,0.61949258,1082.8,1080.9,2.46088386]
["bitfinex-derivatives","BNBF0:USTF0",1762092665658,0.61949258,1082.7,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092665859,0.68987589,1083.0,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092666154,0.61919065,1082.9,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092666355,0.61919065,1082.8,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092666555,1.30906654,1082.7,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092666755,0.61919065,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092667055,0.61919065,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092667355,0.61919065,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092667555,0.91529972,1082.9,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092667556,0.68987589,1082.7,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092667755,0.66746505,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092667956,0.66746505,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092668154,0.66746505,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092668361,0.68987589,1082.7,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092668558,0.66710462,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092668853,0.66710462,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092669056,0.66710462,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092669257,0.68987589,1082.7,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092669459,0.66678829,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092669754,0.66678829,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092669958,0.66678829,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092670160,0.68987589,1082.7,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092670456,0.666696,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092670659,0.666696,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092670855,0.666696,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092671059,0.68987589,1082.8,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092671260,0.65485708,1082.7,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092671557,0.65485708,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092671756,0.65485708,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092671959,0.65485708,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092672257,0.68987589,1082.8,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092672460,1.34447157,1082.7,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092672758,0.65459568,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092672960,0.65459568,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092673158,0.65459568,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092673361,0.68987589,1082.7,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092673560,0.65416602,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092673758,0.65416602,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092674060,0.65416602,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092674257,0.65388702,1082.3,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092674562,0.68987589,1082.7,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092674758,0.65389704,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092675057,0.65389704,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092675261,0.65389704,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092675558,0.65389704,1082.3,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092675756,0.68987589,1082.7,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092675961,0.6536402,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092676162,0.6536402,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092676457,0.6536402,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092676662,0.6536402,1082.3,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092676959,0.68987589,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092677163,0.65343307,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092677364,0.65343307,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092677659,0.65343307,1082.3,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092677864,0.68987589,1082.7,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092678061,0.64471236,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092678265,0.64471236,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092678460,0.64471236,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092678665,0.64471236,1082.3,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092678866,0.68987589,1082.7,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092679161,0.64455333,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092679362,0.64455333,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092679559,0.64455333,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092679763,0.64455333,1082.3,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092680067,0.68987589,1082.7,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092680262,1.33425293,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092680563,0.64437704,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092680762,0.64437704,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092680962,0.64437704,1082.3,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092681161,0.68987589,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092681363,0.64414065,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092681560,0.64414065,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092681764,0.64414065,1082.3,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092681964,0.68987589,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092682161,0.64414065,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092682461,0.64414065,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092682661,0.68987589,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092682662,0.64414065,1082.3,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092682861,0.68987589,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092683065,0.64403984,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092683263,0.64403984,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092683461,0.64403984,1082.3,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092683765,0.68987589,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092683962,0.64396768,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092684267,0.64396768,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092684464,0.64396768,1082.3,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092684664,0.64396768,1082.2,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092684964,0.68987589,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092685165,0.63225434,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092685462,0.63225434,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092685661,0.63225434,1082.3,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092685865,0.63225434,1082.2,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092686063,0.68987589,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092686262,0.63215549,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092686462,0.63215549,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092686663,0.68987589,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092686664,0.63215549,1082.3,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092686867,0.63215549,1082.2,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092687068,0.68987589,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092687268,0.63205381,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092687465,0.63205381,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092687664,0.63205381,1082.3,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092687966,0.63205381,1082.2,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092688164,0.68987589,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092688369,0.63199947,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092688565,0.63199947,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092688865,0.63199947,1082.3,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092689169,0.63199947,1082.2,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092689365,0.68987589,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092689567,0.63186532,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092689766,0.63186532,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092689964,0.63186532,1082.3,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092690166,0.63186532,1082.2,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092690367,0.68987589,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092690566,0.63185661,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092690771,0.63185661,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092690967,0.63185661,1082.3,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092691171,0.63185661,1082.2,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092691369,0.68987589,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092691670,0.63204694,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092691871,0.63204694,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092692069,0.63204694,1082.3,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092692274,0.63204694,1082.2,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092692473,0.68987589,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092692768,0.63214171,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092692969,0.63214171,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092693172,0.63214171,1082.3,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092693372,0.63214171,1082.2,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092693568,0.68987589,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092693772,0.63208787,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092694068,0.63208787,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092694270,0.68987589,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092694271,0.63208787,1082.3,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092694476,0.63208787,1082.2,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092694669,0.63208787,1082.1,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092694869,0.68987589,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092695069,0.62822452,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092695370,0.62822452,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092695669,0.62822452,1082.3,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092695872,0.62822452,1082.2,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092696069,0.68987589,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092696268,0.62067983,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092696472,0.62067983,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092696767,0.62067983,1082.3,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092696972,0.62067983,1082.2,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092697171,0.68987589,1082.7,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092697372,0.61616002,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092697672,0.61616002,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092697970,0.61616002,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092698175,0.61616002,1082.3,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092698468,0.61616002,1082.2,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092698673,0.68987589,1082.9,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092698875,0.61620668,1082.8,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092699076,0.61620668,1082.7,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092699277,0.61620668,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092699478,0.61620668,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092699672,0.61620668,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092699872,0.61620668,1082.3,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092700176,0.61620668,1082.2,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092700475,0.68987589,1082.9,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092700672,0.61642895,1082.8,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092700872,0.61642895,1082.7,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092701072,0.61642895,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092701271,0.61642895,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092701475,0.61642895,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092701673,0.61642895,1082.3,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092701873,0.61642895,1082.2,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092702076,0.68987589,1082.9,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092702277,0.61673765,1082.8,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092702477,0.61673765,1082.7,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092702679,0.61673765,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092702977,0.61673765,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092703277,0.61673765,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092703477,0.61673765,1082.3,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092703777,0.61673765,1082.2,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092703974,0.68987589,1083.0,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092704280,0.61689542,1082.9,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092704474,0.61689542,1082.8,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092704676,0.61689542,1082.7,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092704878,0.61689542,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092705178,0.61689542,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092705474,0.61689542,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092705675,0.61689542,1082.3,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092705875,0.61689542,1082.2,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092706075,0.68987589,1083.0,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092706280,0.61756111,1082.9,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092706575,0.61756111,1082.8,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092706776,0.61756111,1082.7,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092706980,0.61756111,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092707179,0.61756111,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092707380,0.61756111,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092707577,0.61756111,1082.3,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092707780,0.68987589,1083.0,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092707981,0.6178141,1082.9,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092708177,0.16075796,1083.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092708178,1.30768999,1082.8,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092708377,0.6178141,1082.7,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092708581,0.6178141,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092708782,0.6178141,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092708979,0.6178141,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092709182,0.6178141,1082.3,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092709384,0.68987589,1082.9,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092709581,1.3081553,1082.8,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092709784,0.61827941,1082.7,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092709979,0.61827941,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092710282,0.61827941,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092710480,0.61827941,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092710684,0.61827941,1082.3,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092710884,0.68987589,1082.8,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092711083,0.61842769,1082.7,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092711285,0.61842769,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092711485,0.61842769,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092711685,0.61842769,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092711982,0.61842769,1082.3,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092712285,0.68987589,1082.8,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092712483,0.61871454,1082.7,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092712684,0.61871454,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092712883,0.61871454,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092713081,0.61871454,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092713284,0.61871454,1082.3,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092713487,0.68987589,1082.8,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092713684,1.30865085,1082.7,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092713888,0.61877496,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092714087,0.61877496,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092714285,0.61877496,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092714489,0.61877496,1082.3,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092714683,0.68987589,1082.7,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092714984,0.61895269,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092715184,0.61895269,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092715384,0.61895269,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092715584,0.61895269,1082.3,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092715886,0.68987589,1082.7,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092716089,0.61918622,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092716389,0.61918622,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092716586,0.61918622,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092716785,0.61918622,1082.3,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092716990,0.68987589,1082.7,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092717186,0.61947199,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092717386,0.61947199,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092717589,0.61947199,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092717892,0.61947199,1082.3,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092718191,0.61947199,1082.2,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092718387,0.68987589,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092718587,0.62001794,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092718891,0.62001794,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092719091,0.62001794,1082.3,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092719292,0.62001794,1082.2,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092719491,0.68987589,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092719690,0.62033649,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092719890,0.62033649,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092720090,0.62033649,1082.3,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092720289,0.62033649,1082.2,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092720495,0.68987589,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092720694,0.62056787,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092720890,0.62056787,1082.3,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092721097,0.62056787,1082.2,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092721395,0.62093605,1082.1,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092721596,0.68987589,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092721797,0.62093605,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092721996,0.62093605,1082.3,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092722193,0.62093605,1082.2,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092722396,0.62093605,1082.1,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092722596,0.68987589,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092722800,0.62129596,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092722994,0.62129596,1082.3,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092723197,0.62129596,1082.2,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092723396,0.62129596,1082.1,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092723599,0.68987589,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092723799,0.62090159,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092723997,0.62090159,1082.3,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092724297,0.62090159,1082.2,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092724496,0.62090159,1082.1,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092724697,0.68987589,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092724900,0.62071491,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092725096,0.68987589,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092725097,0.62071491,1082.3,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092725299,0.62071491,1082.2,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092725500,0.62071491,1082.1,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092725699,0.68987589,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092725995,0.61411403,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092726198,0.61411403,1082.3,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092726397,0.61411403,1082.2,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092726598,0.61411403,1082.1,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092726899,0.68987589,1082.7,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092727102,0.61262424,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092727297,0.61262424,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092727501,0.61262424,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092727698,0.61262424,1082.3,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092727901,0.61262424,1082.2,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092728100,0.61262424,1082.1,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092728303,0.68987589,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092728500,0.61275674,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092728700,0.61275674,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092728904,0.61275674,1082.3,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092729099,0.61275674,1082.2,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092729307,0.61275674,1082.1,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092729505,0.68987589,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092729704,0.61283461,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092729902,0.61283461,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092730204,0.61283461,1082.3,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092730405,0.61283461,1082.2,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092730609,0.61283461,1082.1,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092730809,0.68987589,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092731109,0.61292184,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092731310,0.61292184,1082.4,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092731506,0.61292184,1082.3,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092731705,0.61292184,1082.2,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092731903,0.61292184,1082.1,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092732106,0.68987589,1082.6,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092732307,0.61301635,1082.5,1080.9,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1762092732510,0.61301635,1082.4,1079.4,2.2865765]
["bitfinex-derivatives","BNBF0:USTF0",1762092732705,0.68987589,1082.2,1080.6,0.16094569]
["bitfinex-derivatives","BNBF0:USTF0",1762092732906,0.61301635,1082.1,1080.6,0.16094569]
["bitfinex-derivatives","BNBF0:USTF0",1762092733110,0.61301635,1082.0,1079.9,2.2865765]
["bitfinex-derivatives","BNBF0:USTF0",1762092733308,0.61301635,1081.9,1080.6,0.16098404]
["bitfinex-derivatives","BNBF0:USTF0",1762092733510,0.61301635,1081.8,1079.9,2.2865765]
["bitfinex-derivatives","BNBF0:USTF0",1762092733706,0.68987589,1082.2,1079.8,2.2865765]
["bitfinex-derivatives","BNBF0:USTF0",1762092733908,0.60905992,1082.1,1079.8,2.2865765]
["bitfinex-derivatives","BNBF0:USTF0",1762092734108,0.60905992,1082.0,1079.8,2.2865765]
["bitfinex-derivatives","BNBF0:USTF0",1762092734409,0.60905992,1081.9,1079.8,2.2865765]
["bitfinex-derivatives","BNBF0:USTF0",1762092734610,0.60905992,1081.8,1079.8,2.2865765]
["bitfinex-derivatives","BNBF0:USTF0",1762092734805,0.68987589,1082.2,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092735010,0.60910222,1082.1,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092735309,0.60910222,1082.0,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092735507,0.60910222,1081.9,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092735810,0.60910222,1081.8,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092736011,0.68987589,1082.3,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092736212,0.60888991,1082.2,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092736511,0.60888991,1082.1,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092736711,0.60888991,1082.0,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092736911,0.60888991,1081.9,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092737110,0.60888991,1081.8,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092737314,0.68987589,1082.3,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092737510,0.6086428,1082.2,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092737811,0.6086428,1082.1,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092738013,0.6086428,1082.0,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092738210,0.6086428,1081.9,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092738511,0.6086428,1081.8,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092738714,0.68987589,1082.3,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092738914,0.6084433,1082.2,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092739114,0.6084433,1082.1,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092739316,0.6084433,1082.0,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092739515,0.6084433,1081.9,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092739814,0.68987589,1082.3,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092740013,0.60839897,1082.2,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092740215,0.60839897,1082.1,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092740514,0.60839897,1082.0,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092740815,0.60839897,1081.9,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092741009,0.68987589,1082.3,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092741313,0.60835321,1082.2,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092741512,0.60835321,1082.1,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092741713,0.60835321,1082.0,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092741914,0.60835321,1081.9,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092742114,0.60835321,1081.8,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092742314,0.68987589,1082.3,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092742614,0.60822885,1082.2,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092742910,0.60822885,1082.1,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092743114,0.60822885,1082.0,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092743313,0.60822885,1081.9,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092743515,0.60822885,1081.8,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092743716,0.68987589,1082.3,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092743918,0.60825949,1082.2,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092744116,0.60825949,1082.1,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092744412,0.60825949,1082.0,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092744615,0.60825949,1081.9,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092744815,0.60825949,1081.8,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092745015,0.68987589,1082.4,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092745219,0.60818619,1082.3,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092745421,0.60818619,1082.2,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092745620,0.60818619,1082.1,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092745818,0.60818619,1082.0,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092746117,0.60818619,1081.9,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092746316,0.60818619,1081.8,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092746517,0.60818619,1081.7,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092746717,0.60818619,1081.6,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092747017,0.68987589,1081.9,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092747321,0.60748675,1081.8,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092747520,0.60748675,1081.7,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092747723,0.60748675,1081.6,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092747920,0.68987589,1081.9,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092748122,0.60748217,1081.8,1080.3,0.16095426]
["bitfinex-derivatives","BNBF0:USTF0",1762092748425,0.60748217,1081.7,1079.4,5.5061648]
["bitfinex-derivatives","BNBF0:USTF0",1762092748725,0.60748217,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092748920,0.60748217,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092749125,0.68987589,1081.8,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092749324,0.60680909,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092749624,0.60680909,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092749920,0.60680909,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092750124,0.68987589,1081.9,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092750326,0.60653419,1081.8,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092750525,0.60653419,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092750821,0.60653419,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092751023,0.60653419,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092751223,0.68987589,1081.9,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092751422,1.29610115,1081.8,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092751628,0.60622526,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092751824,0.60622526,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092752024,0.60622526,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092752223,0.68987589,1081.9,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092752425,0.6059423,1081.8,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092752625,0.6059423,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092752826,0.6059423,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092753125,0.6059423,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092753328,0.68987589,1082.0,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092753624,0.60570994,1081.9,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092753826,0.60570994,1081.8,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092754027,0.60570994,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092754228,0.60570994,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092754427,0.68987589,1082.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092754629,0.60560235,1082.1,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092754930,0.60560235,1082.0,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092755225,0.60560235,1081.9,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092755425,0.60560235,1081.8,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092755725,0.60551644,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092755925,0.68987589,1082.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092756225,0.60550557,1082.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092756424,0.60550557,1082.1,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092756629,0.60550557,1082.0,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092756929,0.60550557,1081.9,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092757130,0.60550557,1081.8,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092757430,0.60550557,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092757630,0.68987589,1082.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092757929,0.60528351,1082.1,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092758129,0.60528351,1082.0,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092758326,0.60528351,1081.9,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092758530,0.60528351,1081.8,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092758728,0.60528351,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092758932,0.68987589,1082.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092759130,0.60519076,1082.1,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092759328,0.60519076,1082.0,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092759631,0.60519076,1081.9,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092759832,0.60519076,1081.8,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092760128,0.60519076,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092760432,0.60499836,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092760632,0.68987589,1082.1,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092760934,0.60499836,1082.0,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092761129,0.60499836,1081.9,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092761429,0.60499836,1081.8,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092761633,0.60499836,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092761833,0.60499836,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092762030,0.68987589,1082.1,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092762228,0.60491196,1082.0,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092762430,0.60491196,1081.9,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092762633,0.60491196,1081.8,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092762830,0.60491196,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092763131,0.60491196,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092763330,0.68987589,1082.0,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092763533,0.60477019,1081.9,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092763730,0.60477019,1081.8,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092763930,0.60477019,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092764230,0.60477019,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092764435,0.68987589,1082.0,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092764635,0.60471374,1081.9,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092764935,0.60471374,1081.8,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092765135,0.60471374,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092765432,0.60471374,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092765635,0.68987589,1082.0,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092765832,0.6046665,1081.9,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092766031,0.6046665,1081.8,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092766232,0.6046665,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092766432,0.6046665,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092766632,0.68987589,1082.0,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092766834,0.60461624,1081.9,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092767034,0.60461624,1081.8,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092767338,0.60461624,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092767538,0.60461624,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092767833,0.68987589,1082.0,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092768033,0.60459392,1081.9,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092768337,0.60459392,1081.8,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092768634,0.60459392,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092768833,0.60459392,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092769033,0.68987589,1082.0,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092769233,0.60458878,1081.9,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092769535,0.60458878,1081.8,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092769733,0.60458878,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092769937,0.60458878,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092770233,0.68987589,1082.0,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092770434,0.60458801,1081.9,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092770737,0.60458801,1081.8,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092770937,0.60458801,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092771138,0.60458801,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092771339,0.68987589,1082.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092771634,0.60466011,1082.1,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092771834,0.60466011,1082.0,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092772135,0.60466011,1081.9,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092772338,0.60466011,1081.8,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092772539,0.68987589,1082.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092772540,0.60466011,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092772740,0.60466011,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092772935,0.68987589,1082.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092773139,0.60466409,1082.1,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092773340,0.60466409,1082.0,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092773540,0.60466409,1081.9,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092773741,0.60466409,1081.8,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092774040,0.60466409,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092774243,0.60466409,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092774440,0.68987589,1082.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092774641,0.60473933,1082.1,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092774844,0.68987589,1082.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092774845,0.60473933,1082.0,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092775145,0.60473933,1081.9,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092775445,0.60473933,1081.8,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092775640,0.60473933,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092775844,0.68987589,1082.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092776044,0.60502009,1082.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092776244,0.60502009,1082.1,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092776443,0.60502009,1082.0,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092776641,0.60502009,1081.9,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092776944,0.60502009,1081.8,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092777144,0.60502009,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092777343,0.68987589,1082.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092777542,0.605214,1082.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092777746,0.605214,1082.1,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092777945,0.605214,1082.0,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092778145,0.605214,1081.9,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092778342,0.605214,1081.8,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092778545,0.605214,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092778745,0.68987589,1082.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092778948,0.6053138,1082.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092779144,0.6053138,1082.1,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092779346,0.6053138,1082.0,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092779544,0.68987589,1082.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092779545,0.6053138,1081.9,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092779748,0.6053138,1081.8,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092779949,0.6053138,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092780148,0.68987589,1082.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092780445,1.29528354,1082.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092780649,1.3729495,1082.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092780650,1.29528354,1082.1,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092780845,0.60540765,1082.0,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092781044,0.60540765,1081.9,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092781249,0.60540765,1081.8,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092781447,0.60540765,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092781651,0.68987589,1082.1,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092781848,0.60550099,1082.0,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092782047,0.60550099,1081.9,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092782248,0.60550099,1081.8,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092782450,0.60550099,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092782648,0.60550099,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092782849,0.60550099,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092783048,0.68987589,1082.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092783250,0.6055663,1082.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092783448,0.6055663,1082.1,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092783652,0.6055663,1082.0,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092783854,0.6055663,1081.9,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092784054,0.6055663,1081.8,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092784254,0.6055663,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092784451,0.6055663,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092784655,0.6055663,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092784852,0.68987589,1082.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092785156,0.60569691,1082.1,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092785358,0.60569691,1082.0,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092785556,0.60569691,1081.9,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092785757,0.60569691,1081.8,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092785958,0.60569691,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092786255,0.60569691,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092786454,0.68987589,1082.1,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092786455,0.60569691,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092786656,0.68987589,1082.1,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092786961,0.60590314,1082.0,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092787158,0.60590314,1081.9,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092787458,0.60590314,1081.8,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092787662,0.60590314,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092787858,0.60590314,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092788062,0.60590314,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092788363,0.68987589,1081.9,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092788662,0.60610291,1081.8,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092788862,0.60610291,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092789164,0.60610291,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092789360,0.60610291,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092789560,0.68987589,1081.9,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092789859,0.60613507,1081.8,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092790161,0.60613507,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092790467,0.60613507,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092790664,0.60613507,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092790860,0.68987589,1081.9,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092791165,0.60629809,1081.8,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092791359,0.60629809,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092791562,0.60629809,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092791765,0.60629809,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092791964,0.68987589,1081.9,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092792161,1.2963778,1081.8,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092792366,0.60650191,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092792564,0.60650191,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092792764,0.60650191,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092792965,0.60650191,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092793165,0.68987589,1081.9,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092793363,0.60682126,1081.8,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092793564,0.60682126,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092793761,0.60682126,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092793965,0.60682126,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092794167,0.60682126,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092794363,0.68987589,1081.9,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092794562,0.60687038,1081.8,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092794863,0.60687038,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092795065,0.60687038,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092795264,0.60687038,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092795463,0.60687038,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092795663,0.60687038,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092795864,0.68987589,1081.9,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092796062,0.60685281,1081.8,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092796367,0.60685281,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092796567,0.60685281,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092796768,0.60685281,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092796969,0.60685281,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092797264,0.60685281,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092797467,0.68987589,1081.9,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092797766,0.60700229,1081.8,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092797965,0.60700229,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092798169,0.60700229,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092798369,0.60700229,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092798568,0.60700229,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092798766,0.60700229,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092798971,0.68987589,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092799171,0.60710066,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092799468,0.60710066,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092799771,0.60710066,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092799973,0.60710066,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092800174,0.68987589,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092800473,0.6072276,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092800673,0.6072276,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092800872,0.6072276,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092801071,0.6072276,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092801270,0.68987589,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092801471,0.60736478,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092801674,0.60736478,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092801874,0.60736478,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092802074,0.60736478,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092802272,0.68987589,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092802273,0.60736478,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092802572,0.68987589,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092802772,0.60744446,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092802977,0.60744446,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092803176,0.60744446,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092803375,0.60744446,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092803573,0.60744446,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092803774,0.68987589,1081.9,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092803978,0.60760024,1081.8,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092804173,0.60760024,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092804372,0.60760024,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092804573,0.60760024,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092804873,0.60760024,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092805077,0.60760024,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092805277,0.60760024,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092805578,0.68987589,1081.8,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092805771,0.6078964,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092805974,0.6078964,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092806178,0.6078964,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092806377,0.6078964,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092806673,0.6078964,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092806877,0.6078964,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092807078,0.68987589,1081.8,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092807378,0.6080248,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092807579,0.6080248,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092807878,0.6080248,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092808174,0.6080248,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092808379,0.6080248,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092808580,0.6080248,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092808778,0.68987589,1081.8,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092808977,0.60801901,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092809180,0.60801901,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092809376,0.60801901,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092809680,0.60801901,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092809876,0.60801901,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092810078,0.60801901,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092810377,0.68987589,1081.8,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092810581,0.60795014,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092810779,0.60795014,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092811080,0.60795014,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092811278,0.60795014,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092811476,0.60795014,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092811676,0.60795014,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092811878,0.68987589,1081.8,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092812077,0.60792864,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092812280,0.60792864,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092812482,0.60792864,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092812784,0.60792864,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092813084,0.60792864,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092813282,0.60792864,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092813479,0.68987589,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092813680,0.6083701,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092813883,0.6083701,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092814084,0.6083701,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092814383,0.6083701,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092814679,0.6083701,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092814883,0.68987589,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092815083,0.60830502,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092815282,0.60830502,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092815484,0.60830502,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092815782,0.60830502,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092816081,0.60830502,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092816384,0.68987589,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092816579,1.29820045,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092816781,0.60832456,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092816984,0.60832456,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092817181,0.60832456,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092817482,0.68987589,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092817684,0.60834,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092817882,0.60834,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092818081,0.60834,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092818282,0.60834,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092818482,0.68987589,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092818685,0.60835376,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092818883,0.60835376,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092819089,0.60835376,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092819286,0.68987589,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092819486,0.60835412,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092819689,0.60835412,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092819886,0.60835412,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092820185,0.68987589,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092820386,0.60836853,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092820590,0.60836853,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092820784,0.60836853,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092820983,0.60836853,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092821187,0.68987589,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092821385,0.60835019,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092821587,0.60835019,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092821786,0.60835019,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092821988,0.68987589,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092822190,0.60834942,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092822489,0.60834942,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092822686,0.60834942,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092822889,0.68987589,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092823087,0.60829268,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092823292,0.60829268,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092823585,0.60829268,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092823790,0.68987589,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092823988,0.6082195,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092824186,0.6082195,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092824487,0.6082195,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092824687,0.68987589,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092824891,0.60818467,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092825186,0.60818467,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092825390,0.60818467,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092825689,0.60818467,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092825887,0.68987589,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092826087,0.60818789,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092826389,0.60818789,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092826589,0.60818789,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092826788,0.60818789,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092826987,0.68987589,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092827191,0.60819704,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092827390,0.60819704,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092827592,0.60819704,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092827889,0.60819704,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092828088,0.68987589,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092828292,0.60820944,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092828493,0.60820944,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092828693,0.60820944,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092828895,0.60820944,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092829093,0.68987589,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092829293,0.60822163,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092829495,0.60822163,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092829695,0.60822163,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092829898,0.60822163,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092830094,0.68987589,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092830299,0.608228,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092830598,0.608228,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092830797,0.608228,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092830998,0.68987589,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092831196,0.60817935,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092831399,0.60817935,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092831601,0.60817935,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092831797,0.68987589,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092831998,0.60821771,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092832198,0.68987589,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092832199,0.60821771,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092832400,0.60821771,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092832600,0.68987589,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092832806,0.60811817,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092833004,0.60811817,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092833204,0.60811817,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092833405,0.68987589,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092833605,0.6081688,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092833805,0.6081688,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092834102,0.6081688,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092834302,0.68987589,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092834504,0.60814199,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092834706,0.60814199,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092834904,0.60814199,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092835106,0.68987589,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092835306,0.60820167,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092835607,0.60820167,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092835907,0.60820167,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092836207,0.68987589,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092836503,0.60827064,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092836706,0.60827064,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092836907,0.60827064,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092837103,0.68987589,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092837307,0.60840009,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092837508,0.60840009,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092837707,0.60840009,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092837909,0.60840009,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092838107,0.60840009,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092838307,0.60840009,1081.1,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092838505,0.68987589,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092838709,0.60857064,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092838905,0.60857064,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092839206,0.60857064,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092839404,0.60857064,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092839608,0.60857064,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092839808,0.60857064,1081.1,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092840007,0.68987589,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092840206,0.60877564,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092840414,0.60877564,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092840607,0.60877564,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092840807,0.60877564,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092841108,0.60877564,1081.1,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092841314,0.68987589,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092841510,0.60877965,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092841708,0.60877965,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092841908,0.60877965,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092842110,0.60877965,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092842311,0.60877965,1081.1,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092842512,0.68987589,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092842714,0.60896153,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092842914,0.60896153,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092843114,0.60896153,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092843414,0.60896153,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092843615,0.60896153,1081.1,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092843810,0.68987589,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092844012,0.60890092,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092844211,0.60890092,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092844413,0.91529972,1081.9,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092844612,0.69019261,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092844910,0.60893259,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092845114,0.60893259,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092845316,0.60893259,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092845616,0.60893259,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092845916,0.60893259,1081.1,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092846117,0.161066,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092846317,0.61248538,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092846612,0.61248538,1081.1,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092846820,0.161066,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092847118,0.59651361,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092847317,0.59651361,1081.1,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092847512,0.161066,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092847814,0.59654865,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092848017,0.161066,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092848213,0.58881311,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092848513,0.161066,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092848712,0.58885197,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092848914,0.161066,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092849117,0.58885197,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092849316,0.161066,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092849513,0.58889634,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092849714,0.161066,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092849913,0.58889634,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092850214,0.161066,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092850414,0.58889635,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092850616,0.161066,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092850817,0.58894834,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092851016,0.161066,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092851216,0.58894833,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092851415,0.161066,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092851614,0.58902592,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092851815,0.161066,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092852020,0.58902592,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092852218,0.161066,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092852219,0.58902592,1081.1,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092852419,0.161066,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092852616,0.58911968,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092852816,0.58911968,1081.1,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092853017,0.161066,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092853217,0.58911968,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092853421,0.58911968,1081.1,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092853717,0.161066,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092853918,0.58914354,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092854118,0.58914354,1081.1,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092854422,0.161066,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092854623,0.58917294,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092854822,0.58917294,1081.1,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092855119,0.161066,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092855320,0.60503886,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092855520,0.60503886,1081.1,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092855721,0.161066,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092855922,0.60503502,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092856223,0.60503502,1081.1,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092856522,0.161066,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092856721,0.60505183,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092856924,0.60505183,1081.1,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092857121,0.161066,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092857424,0.60505183,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092857622,0.60505183,1081.1,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092857820,0.161066,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092858022,0.6050514,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092858222,0.6050514,1081.1,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092858421,0.161066,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092858624,0.60501225,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092858826,0.16104736,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092859025,0.60507403,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092859322,0.60507403,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092859521,0.60507403,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092859721,0.16104736,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092860022,0.59629326,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092860221,0.59629326,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092860424,0.59629326,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092860724,0.16104736,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092860925,0.59619469,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092861119,0.59619469,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092861321,0.16104736,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092861522,0.59611967,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092861822,0.59611967,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092862021,0.16104736,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092862321,0.59612698,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092862526,0.59612698,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092862724,0.16104736,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092862924,0.59605253,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092863127,0.59605253,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092863322,0.16104736,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092863526,0.59598969,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092863726,0.59598969,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092863925,0.16104736,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092864127,0.59598969,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092864327,0.59598969,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092864527,0.16104736,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092864728,0.59593502,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092864924,0.59593502,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092865228,0.16104736,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092865428,0.59587768,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092865628,0.59587768,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092865928,0.59587768,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092866125,0.16104736,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092866324,0.61187824,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092866525,0.61187824,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092866827,0.16104736,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092867030,0.60410235,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092867232,0.60410235,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092867431,0.16104736,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092867631,0.60406246,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092867828,0.60406246,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092868029,0.16104736,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092868232,0.60406246,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092868429,0.60406246,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092868729,0.16104736,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092868930,0.60402614,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092869130,0.60402614,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092869332,0.16104736,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092869532,0.60399223,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092869732,0.60399223,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092869930,0.16104736,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092870129,0.60399223,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092870436,0.60399223,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092870729,0.16104736,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092870934,0.60396968,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092871230,0.60396968,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092871434,0.16104736,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092871732,0.60393467,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092871933,0.60393467,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092872230,0.16104736,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092872430,0.60391603,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092872732,0.60391603,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092872934,0.16104736,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092873129,0.60391603,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092873329,0.60391603,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092873528,0.16104736,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092873728,0.60375208,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092873929,0.60375208,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092874133,0.16104736,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092874330,0.60375208,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092874628,0.60375208,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092874828,0.16104736,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092875034,0.60372964,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092875231,0.60372964,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092875534,0.16104736,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092875833,0.60371452,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092876035,0.60371452,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092876235,0.69019261,1081.8,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092876436,0.77173696,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092876633,0.61070897,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092876837,0.61070897,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092877137,0.61070897,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092877337,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092877634,0.6028762,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092877836,0.6028762,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092878137,0.6028762,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092878336,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092878636,0.60283441,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092878833,0.60283441,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092879036,0.60283441,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092879338,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092879537,0.60279148,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092879737,0.60279148,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092879936,0.60279148,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092880133,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092880437,0.60279148,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092880635,0.60279148,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092880835,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092881034,0.60281666,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092881235,0.60281666,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092881438,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092881635,0.60271056,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092881839,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092882036,0.60271056,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092882340,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092882536,0.60258279,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092882738,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092882942,0.60258279,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092883143,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092883442,0.60258279,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092890347,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092901558,0.59405431,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092902558,0.59405431,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092902759,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092902957,0.60763254,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092903155,0.60763254,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092903360,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092903557,0.60765933,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092903858,0.60765933,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092904057,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092904362,0.62321591,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092904555,0.62321591,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092904759,0.62321591,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092904957,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092905156,0.62319654,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092905362,0.62319654,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092905562,0.62319654,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092905760,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092905961,0.62323468,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092906161,0.62323468,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092906358,0.62323468,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092906664,0.62323468,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092906864,0.8512206,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092907062,0.62321115,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092907262,0.62321115,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092907562,0.62321115,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092907760,0.62321115,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092907966,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092908162,0.62183828,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092908465,0.62183828,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092908665,0.62183828,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092908862,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092909061,0.60539808,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092909260,0.60539808,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092909563,0.60539808,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092909763,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092910064,0.60158136,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092910265,0.60158136,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092910462,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092910664,0.60161525,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092910862,0.60161525,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092911067,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092911264,0.60161525,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092911468,0.60161525,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092911669,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092911870,0.60169117,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092912067,0.60169117,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092912267,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092912567,0.6017073,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092912770,0.6017073,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092912972,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092913172,0.60527353,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092913374,0.60527353,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092913672,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092913972,0.60532529,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092914167,0.60532529,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092914371,0.60532529,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092914568,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092914769,0.60535888,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092914968,0.60535888,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092915168,0.60535888,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092915367,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092915572,0.60541162,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092915767,0.60541162,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092915967,0.60541162,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092916169,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092916368,0.60541162,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092916570,0.60541162,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092916774,0.60541162,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092916975,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092917274,0.60548168,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092917474,0.60548168,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092917670,0.60548168,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092917871,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092918072,0.60554598,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092918271,0.60554598,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092918470,0.60554598,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092918770,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092918974,0.60564031,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092919174,0.60564031,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092919374,0.60564031,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092919575,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092919772,0.60565452,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092920072,0.60565452,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092920274,0.60565452,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092920472,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092920772,0.60566244,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092920975,0.60566244,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092921172,0.60566244,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092921373,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092921577,0.6056761,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092921774,0.6056761,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092921973,0.6056761,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092922179,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092922378,0.60589037,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092922578,0.60589037,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092922775,0.60589037,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092922979,0.60589037,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092923177,0.60589037,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092923374,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092923576,0.62180602,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092923775,0.62180602,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092923979,0.62180602,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092924180,0.62180602,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092924384,0.62180679,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092924579,0.69019261,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092924782,0.62179013,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092925078,0.62179013,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092925282,0.62179013,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092925582,0.62179013,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092925777,0.69019261,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092925981,0.62178555,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092926178,0.62178555,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092926377,0.62178555,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092926578,0.69019261,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092926783,0.62178279,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092926983,0.62178279,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092927180,0.62178279,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092927483,0.69019261,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092927784,0.62177064,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092928081,0.62177064,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092928279,0.62177064,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092928485,0.8512206,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092928681,0.62175865,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092928885,0.62175865,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092929086,0.62175865,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092929381,0.62176865,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092929587,0.85021431,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092929785,0.62175454,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092929983,0.62175454,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092930186,0.62175454,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092930380,0.62175454,1081.3,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092930583,0.62175454,1081.2,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092930885,0.85021431,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092931085,0.62175404,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092931288,0.62175404,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092931585,0.62175404,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092931784,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092931988,0.62187024,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092932193,0.62187024,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092932386,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092932689,0.60384017,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092932885,0.60384017,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092933089,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092933390,0.60377347,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092933587,0.60377347,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092933789,0.60377347,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092933988,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092934188,0.61999902,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092934387,0.61999902,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092934688,0.61999902,1081.4,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092934891,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092935087,0.61985863,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092935390,0.61985863,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092935591,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092935787,0.61989138,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092935991,0.61989138,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092936190,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092936388,0.6197661,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092936688,0.6197661,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092936893,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092937089,0.61202329,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092937288,0.61202329,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092937488,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092937691,0.61200576,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092937991,0.61200576,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092938191,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092938391,0.61198752,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092938590,0.61198752,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092938793,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092938993,0.6119925,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092939293,0.6119925,1081.5,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092939490,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092939691,0.61199029,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092939891,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092940093,0.60040245,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092940294,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092940594,0.60038598,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092940890,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092941091,0.60038598,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092941294,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092941591,0.60038832,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092941791,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092941996,0.60038832,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092942197,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092942496,0.60038843,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092942697,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092942892,0.58441284,1081.6,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092944995,0.16102799,1081.7,1080.0,0.16100638]
["bitfinex-derivatives","BNBF0:USTF0",1762092948599,0.16102799,1081.7,1079.3,2.2865765]
["bitfinex-derivatives","BNBF0:USTF0",1762092948900,0.16102799,1081.7,1080.1,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762092949199,0.16102799,1081.7,1079.3,2.2865765]
["bitfinex-derivatives","BNBF0:USTF0",1762092949401,0.16102799,1081.7,1080.2,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762092949695,0.16102799,1081.7,1079.3,2.2865765]
["bitfinex-derivatives","BNBF0:USTF0",1762092949900,0.16102799,1081.7,1080.2,0.16098702]
["bitfinex-derivatives","BNBF0:USTF0",1762092950200,0.16102799,1081.7,1079.3,2.2865765]
["bitfinex-derivatives","BNBF0:USTF0",1762092950395,0.16102799,1081.7,1080.2,0.16098702]
["bitfinex-derivatives","BNBF0:USTF0",1762092950598,0.16102799,1081.7,1079.3,2.2865765]
["bitfinex-derivatives","BNBF0:USTF0",1762092950899,0.16102799,1081.7,1079.4,2.2865765]
["bitfinex-derivatives","BNBF0:USTF0",1762092951797,0.16102799,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762092953095,0.58048592,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762092958100,0.16102799,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762092960199,0.16102799,1081.7,1079.9,2.44755979]
["bitfinex-derivatives","BNBF0:USTF0",1762092960805,0.16102799,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762092961205,0.68918632,1082.3,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762092961505,0.16094904,1081.9,1079.9,2.44755979]
["bitfinex-derivatives","BNBF0:USTF0",1762092963006,0.16094904,1081.9,1080.2,2.2865765]
["bitfinex-derivatives","BNBF0:USTF0",1762092963506,0.58983261,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762092968309,0.16094904,1081.9,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762092968706,0.16094904,1081.9,1079.9,2.44755979]
["bitfinex-derivatives","BNBF0:USTF0",1762092969611,0.16094904,1081.9,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762092972112,0.58108041,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762092972311,0.16094904,1081.9,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762092972809,0.58117376,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762092973309,0.16094904,1081.9,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762092973813,0.59724975,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762092985817,0.59724975,1081.8,1080.0,2.2865765]
["bitfinex-derivatives","BNBF0:USTF0",1762092986814,0.59724975,1081.8,1080.1,2.2865765]
["bitfinex-derivatives","BNBF0:USTF0",1762092987218,0.59724975,1081.7,1080.1,2.2865765]
["bitfinex-derivatives","BNBF0:USTF0",1762092987416,0.16094904,1081.9,1080.0,2.2865765]
["bitfinex-derivatives","BNBF0:USTF0",1762092987615,0.60287367,1081.8,1080.0,2.2865765]
["bitfinex-derivatives","BNBF0:USTF0",1762092987815,0.60287367,1081.7,1080.0,2.2865765]
["bitfinex-derivatives","BNBF0:USTF0",1762092988015,0.16094904,1081.9,1080.0,2.2865765]
["bitfinex-derivatives","BNBF0:USTF0",1762092988320,0.60287363,1081.8,1080.0,2.2865765]
["bitfinex-derivatives","BNBF0:USTF0",1762092988516,0.60287363,1081.8,1080.1,2.2865765]
["bitfinex-derivatives","BNBF0:USTF0",1762092991123,0.60287363,1081.8,1080.0,2.2865765]
["bitfinex-derivatives","BNBF0:USTF0",1762092991323,0.16094904,1081.9,1080.0,2.2865765]
["bitfinex-derivatives","BNBF0:USTF0",1762092991524,0.58719094,1081.8,1080.0,2.2865765]
["bitfinex-derivatives","BNBF0:USTF0",1762092993722,0.58719094,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762092995725,0.58719094,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762092995926,0.16094904,1081.9,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762092996125,0.58539187,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762092996425,0.58539187,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762092996622,0.16094904,1081.9,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762092996925,0.59174376,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762092997124,0.59174376,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762092997321,0.59174376,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762092997627,0.16094904,1081.9,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762092997827,0.59172186,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762092998028,0.59172186,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762092998228,0.59172186,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762092998429,0.16094904,1081.9,1079.9,2.44755979]
["bitfinex-derivatives","BNBF0:USTF0",1762092998632,0.59177851,1081.8,1079.9,2.44755979]
["bitfinex-derivatives","BNBF0:USTF0",1762092998928,0.59177851,1081.7,1079.9,2.44755979]
["bitfinex-derivatives","BNBF0:USTF0",1762092999224,0.59177851,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762092999429,0.59177851,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762092999626,0.16094904,1081.9,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762092999825,0.59523815,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093000130,0.59523815,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093000429,0.59523815,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093000630,0.59523815,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093000930,0.16094904,1081.9,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093001128,0.59521317,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093001327,0.59521317,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093001526,0.59521317,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093001727,0.59521317,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093001933,0.16094904,1081.9,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093002231,0.5951837,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093002525,0.5951837,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093002730,0.5951837,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093003030,0.5951837,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093003226,0.5951837,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093003431,0.85080409,1081.9,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093003726,0.61519652,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093003932,0.61519652,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093004231,0.61519652,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093004531,0.61519652,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093004731,0.61519652,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093004932,0.85080409,1081.9,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093005129,1.30586239,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093005329,0.61600734,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093005532,0.61600734,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093005730,0.61600734,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093005934,0.61600734,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093006134,0.68985505,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093006429,0.61587072,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093006730,0.61587072,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093006929,0.61587072,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093007232,0.68985505,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093007233,0.61587072,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093007430,0.68985505,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093007631,0.63160892,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093007930,0.63160892,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093008135,0.63160892,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093008336,0.63160892,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093008532,0.68985505,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093008732,0.63156712,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093008936,0.63156712,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093009137,0.63156712,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093009433,0.63156712,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093009633,0.68985505,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093009937,0.63144603,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093010137,0.63144603,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093010335,0.63144603,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093010538,0.63144603,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093010835,0.68985505,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093011040,0.63133946,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093011239,0.63133946,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093011437,0.63133946,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093011742,0.63133946,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093011935,0.68985505,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093012140,0.63128741,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093012338,0.63128741,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093012637,0.63128741,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093012835,0.63128741,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093013037,0.63128741,1081.3,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093013338,0.68985505,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093013535,0.6308408,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093013740,1.07624876,1081.9,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093013936,0.68845634,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093014237,1.319281,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093014539,0.63082466,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093014737,0.63082466,1081.3,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093014937,0.63082466,1081.2,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093015137,0.63082466,1081.1,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093015339,0.68845634,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093015537,0.63937875,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093015738,0.63937875,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093015942,0.63937875,1081.3,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093016142,0.63937875,1081.2,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093016442,0.68845634,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093016742,0.63151219,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093016942,0.63151219,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093017139,0.63151219,1081.3,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093017340,0.68845634,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093017544,0.61595554,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093017741,0.61595554,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093017945,0.61595554,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093018142,0.61595554,1081.3,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093018442,0.68845634,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093018645,0.61583675,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093018842,0.61583675,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093019142,0.61583675,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093019343,0.61583675,1081.3,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093019545,0.84940538,1081.9,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093019747,0.59977004,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093019947,0.59977004,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093020145,0.59977004,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093020343,0.59977004,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093020542,0.59977004,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093020744,0.84940538,1081.9,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093020945,0.59672841,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093021145,0.59672841,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093021348,0.59672841,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093021649,0.59672841,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093021843,0.59672841,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093022048,0.59672841,1081.3,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093022248,0.84940538,1081.9,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093022544,0.60862276,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093022748,0.60862276,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093022946,0.60862276,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093023148,0.60862276,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093023349,0.60862276,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093023647,0.84940538,1081.9,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093023945,0.60082263,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093024145,0.60082263,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093024349,0.60082263,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093024550,0.60082263,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093024846,0.60082263,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093025049,0.60082263,1081.3,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093025251,0.84940538,1081.9,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093025547,0.60167467,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093025746,0.60167467,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093025949,0.60167467,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093026152,0.60167467,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093026349,0.60167467,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093026553,0.60167467,1081.3,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093026754,0.16094904,1081.9,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093026949,0.60159445,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093027153,0.60159445,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093027352,0.60159445,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093027649,0.60159445,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093027853,0.60159445,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093028051,0.60159445,1081.3,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093028254,0.16094904,1081.9,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093028455,0.60133874,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093028752,0.60133874,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093028954,0.60133874,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093029255,0.60133874,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093029457,0.60133874,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093029755,0.84940538,1081.9,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093030053,0.60117734,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093030253,0.60117734,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093030454,0.60117734,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093030751,0.60117734,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093030954,0.60117734,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093031152,0.84940538,1081.9,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093031454,0.60112613,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093031653,0.60112613,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093031851,0.60112613,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093032051,0.60112613,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093032354,0.60112613,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093032654,0.84940538,1081.9,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093032956,0.60111156,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093033154,0.60111156,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093033450,0.60111156,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093033649,0.60111156,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093033852,0.60111156,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093034053,0.84940538,1081.9,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093034257,0.60108621,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093034455,0.60108621,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093034656,0.60108621,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093034852,0.60108621,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093035052,0.60108621,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093035253,0.60108621,1081.3,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093035453,0.68845634,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093035652,0.60104978,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093035852,0.60104978,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093036052,0.60104978,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093036256,0.60104978,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093036453,0.60104978,1081.3,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093036658,0.68845634,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093036958,1.28936722,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093037257,0.60091088,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093037458,0.60091088,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093037654,0.60091088,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093037858,0.68845634,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093038055,0.60091455,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093038261,0.60091455,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093038456,0.60091455,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093038661,0.68845634,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093038958,0.59219367,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093039158,0.59219367,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093039359,0.59219367,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093039558,0.16094904,1081.9,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093039857,0.58351922,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093040061,0.16094904,1081.9,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093040062,0.58351922,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093040261,0.58351922,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093040464,0.16094904,1081.9,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093040761,0.58360851,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093040961,0.58360851,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093041161,0.58360851,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093041361,0.16094904,1081.9,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093041561,0.58369615,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093050261,0.58369615,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093050464,0.16094904,1081.9,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093050662,0.6000908,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093050963,0.6000908,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093051164,0.16094904,1081.9,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093051464,0.60016182,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093051763,0.60016182,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093051964,0.16094904,1081.9,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093052162,0.60017463,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093052365,0.60017463,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093052566,0.16094904,1081.9,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093052861,0.60023431,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093053161,0.60023431,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093053363,0.60023431,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093053563,0.16094904,1081.9,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093053766,0.6002949,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093053964,0.6002949,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093054164,0.6002949,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093054367,0.16094904,1081.9,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093054568,0.60026558,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093055166,0.60026558,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093055372,0.60026558,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093055566,0.84940538,1081.9,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093055867,0.60033269,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093056071,0.60033269,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093056370,0.60033269,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093056667,0.84940538,1081.9,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093056868,0.60901141,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093057069,0.60901141,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093057266,0.60901141,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093057469,0.60901141,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093057769,0.68845634,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093057970,0.60900973,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093058171,0.61136365,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093058470,0.61136365,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093058670,0.61136365,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093058871,0.68732113,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093059167,0.61134992,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093059371,0.61134992,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093059566,0.61134992,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093059768,0.61134992,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093059968,0.61134992,1081.3,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093060272,0.68732113,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093060574,0.634152,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093060772,0.634152,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093060970,0.634152,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093061168,0.634152,1081.3,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093061367,0.68732113,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093061573,0.63414137,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093061873,0.63414137,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093062068,0.63414137,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093062267,0.63414137,1081.3,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093062470,0.68732113,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093062670,0.63415263,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093062872,0.63415263,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093063071,0.63415263,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093063271,0.63415263,1081.3,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093063472,0.68732113,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093063678,0.63405422,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093063874,0.63405422,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093064078,0.63405422,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093064272,0.63405422,1081.3,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093064472,0.68732113,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093064676,0.63405855,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093064874,0.63405855,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093065074,0.63405855,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093065280,0.63405855,1081.3,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093065474,0.68732113,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093065676,0.63406724,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093065874,0.63406724,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093066079,0.63406724,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093066279,0.63406724,1081.3,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093066479,0.63406724,1081.2,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093066676,0.63406724,1081.1,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093066878,0.68732113,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093067181,0.6647713,1081.3,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093067481,0.6647713,1081.2,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093067682,0.6647713,1081.1,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093067981,0.68732113,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093068182,0.66476869,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093068375,0.66476869,1081.3,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093068577,0.66476869,1081.2,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093068778,0.66476869,1081.1,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093068981,0.66476869,1081.0,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093069175,0.68732113,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093069380,0.68071307,1081.3,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093069676,0.68071307,1081.2,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093069881,0.68071307,1081.1,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093070080,0.68071307,1081.0,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093070281,0.68732113,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093070580,0.68075537,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093070779,0.68075537,1081.3,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093070978,0.68075537,1081.2,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093071182,0.68075537,1081.1,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093071479,0.68732113,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093071692,0.65633403,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093071984,0.65633403,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093072189,0.65633403,1081.3,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093072386,0.68732113,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093072584,0.65639312,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093072789,0.65639312,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093072989,0.65639312,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093073186,0.65639312,1081.3,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093073386,0.68732113,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093073585,0.65638467,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093073792,0.65638467,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093073989,0.65638467,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093074289,0.65638467,1081.3,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093074488,0.68732113,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093074685,0.65645003,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093074985,0.65645003,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093075184,0.65645003,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093075390,0.65645003,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093075587,0.68732113,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093075588,0.65645003,1081.3,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093075789,0.68732113,1081.8,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093075986,0.65646231,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093076188,0.65646231,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093076388,0.65646231,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093076590,0.65646231,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093076891,0.65646231,1081.3,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093077087,0.68732113,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093077388,0.65642719,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093077687,0.65642719,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093077889,0.65642719,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093078089,0.65642719,1081.3,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093078287,0.68732113,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093078489,0.656482,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093078688,0.656482,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093078991,0.656482,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093079188,0.656482,1081.3,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093079388,0.656482,1081.2,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093079592,0.68732113,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093079893,0.65821472,1081.6,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093080092,0.65821472,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093080290,0.65821472,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093080491,0.65821472,1081.3,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093080688,0.65821472,1081.2,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093080889,0.65821472,1081.1,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093081089,0.68732113,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093081290,0.66274155,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093081493,0.66274155,1081.3,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093081692,0.66274155,1081.2,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093081892,0.66274155,1081.1,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093082093,0.68732113,1081.5,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093082291,0.66289871,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093082593,0.66289871,1081.3,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093082892,0.66289871,1081.2,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093083090,0.66289871,1081.1,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093083293,0.68732113,1081.4,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093083493,0.6631245,1081.3,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093083691,0.6631245,1081.2,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093083894,0.6631245,1081.1,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093084194,0.6631245,1081.0,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093084389,0.66366347,1080.9,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093084589,0.68732113,1081.7,1079.9,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1762093084791,0.66365712,1081.6,1076.6,3.2195883]
["bitfinex-derivatives","BNBF0:USTF0",1762093085089,0.68732113,1081.2,1079.7,0.16113536]
["bitfinex-derivatives","BNBF0:USTF0",1762093085291,0.68732113,1080.7,1075.7,9.193381]
["bitfinex-derivatives","BNBF0:USTF0",1762093085495,1.35097825,1080.6,1077.8,0.16117043]
["bitfinex-derivatives","BNBF0:USTF0",1762093085696,0.66365712,1080.5,1074.9,11.032057]
["bitfinex-derivatives","BNBF0:USTF0",1762093085896,0.66365712,1080.4,1078.0,0.16124884]
["bitfinex-derivatives","BNBF0:USTF0",1762093086094,0.6874962,1078.9,1078.0,0.16124884]
["bitfinex-derivatives","BNBF0:USTF0",1762093086294,0.05626139,1078.8,1074.9,11.032057]
["bitfinex-derivatives","BNBF0:USTF0",1762093086492,0.16054002,1079.1,1078.2,0.16129406]
["bitfinex-derivatives","BNBF0:USTF0",1762093086696,1.3729495,1079.6,1073.9,9.193381]
["bitfinex-derivatives","BNBF0:USTF0",1762093086992,1.3729495,1080.5,1078.2,0.1613681]
["bitfinex-derivatives","BNBF0:USTF0",1762093087191,1.3729495,1080.5,1073.9,9.193381]
["bitfinex-derivatives","BNBF0:USTF0",1762093087393,1.3729495,1081.1,1073.9,9.193381]
["bitfinex-derivatives","BNBF0:USTF0",1762093087593,1.3729495,1081.2,1073.9,9.193381]
["bitfinex-derivatives","BNBF0:USTF0",1762093087892,1.3729495,1081.3,1073.9,9.193381]
["bitfinex-derivatives","BNBF0:USTF0",1762093088196,1.3729495,1081.3,1075.7,0.16129742]
["bitfinex-derivatives","BNBF0:USTF0",1762093088492,1.3729495,1081.4,1075.7,0.16129742]
["bitfinex-derivatives","BNBF0:USTF0",1762093088692,1.3729495,1081.0,1075.7,0.16129742]
["bitfinex-derivatives","BNBF0:USTF0",1762093088893,1.3729495,1080.6,1075.7,0.16129742]
["bitfinex-derivatives","BNBF0:USTF0",1762093089096,1.3729495,1080.8,1075.7,0.16129742]
["bitfinex-derivatives","BNBF0:USTF0",1762093089393,1.3729495,1080.7,1075.7,0.16129742]
["bitfinex-derivatives","BNBF0:USTF0",1762093089697,1.3729495,1080.6,1075.7,0.16129742]
["bitfinex-derivatives","BNBF0:USTF0",1762093089894,1.3729495,1080.7,1075.7,0.16129742]
["bitfinex-derivatives","BNBF0:USTF0",1762093090097,1.3729495,1081.4,1075.7,0.16129742]
["bitfinex-derivatives","BNBF0:USTF0",1762093090294,1.3729495,1081.6,1075.7,0.16129742]
["bitfinex-derivatives","BNBF0:USTF0",1762093090998,1.3729495,1081.7,1075.7,0.16129742]
["bitfinex-derivatives","BNBF0:USTF0",1762093091995,1.3729495,1081.8,1075.7,0.16129742]
["bitfinex-derivatives","BNBF0:USTF0",1762093092594,1.53389854,1081.9,1075.7,0.16129742]
["bitfinex-derivatives","BNBF0:USTF0",1762093094195,0.16094904,1081.9,1075.7,0.16129742]
["bitfinex-derivatives","BNBF0:USTF0",1762093094397,1.06189735,1081.9,1075.7,0.16129742]
["bitfinex-derivatives","BNBF0:USTF0",1762093094796,0.16094904,1081.9,1075.7,0.16129742]
["bitfinex-derivatives","BNBF0:USTF0",1762093095901,1.3729495,1081.8,1075.7,0.16129742]
["bitfinex-derivatives","BNBF0:USTF0",1762093098304,0.68673283,1081.7,1076.0,3.2075819]
["bitfinex-derivatives","BNBF0:USTF0",1762093098504,0.68673283,1081.6,1076.0,3.2075819]
["bitfinex-derivatives","BNBF0:USTF0",1762093098702,0.68673283,1081.5,1076.0,3.2075819]
["bitfinex-derivatives","BNBF0:USTF0",1762093098904,0.68673283,1081.4,1076.0,3.2075819]
["bitfinex-derivatives","BNBF0:USTF0",1762093099104,0.68673283,1081.3,1076.0,3.2075819]
["bitfinex-derivatives","BNBF0:USTF0",1762093099299,0.68673283,1081.2,1076.1,3.2075819]
["bitfinex-derivatives","BNBF0:USTF0",1762093099504,0.68673283,1081.1,1076.1,3.2075819]
["bitfinex-derivatives","BNBF0:USTF0",1762093099803,0.68673283,1081.0,1076.1,3.2075819]
["bitfinex-derivatives","BNBF0:USTF0",1762093100004,0.68673283,1080.9,1076.1,3.2075819]
["bitfinex-derivatives","BNBF0:USTF0",1762093100203,0.68673283,1080.8,1076.1,3.2075819]
["bitfinex-derivatives","BNBF0:USTF0",1762093100400,0.68673283,1080.7,1076.9,3.2075819]
["bitfinex-derivatives","BNBF0:USTF0",1762093100603,0.68673283,1080.6,1076.9,3.2075819]
["bitfinex-derivatives","BNBF0:USTF0",1762093100801,1.53389854,1081.9,1076.9,3.2075819]
["bitfinex-derivatives","BNBF0:USTF0",1762093101004,0.66145856,1081.8,1076.9,3.2075819]
["bitfinex-derivatives","BNBF0:USTF0",1762093101204,0.66145856,1081.7,1076.9,3.2075819]
["bitfinex-derivatives","BNBF0:USTF0",1762093101404,0.66145856,1081.6,1077.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093101603,0.66145856,1081.5,1077.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093101805,0.66145856,1081.4,1077.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093102004,0.66145856,1081.3,1077.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093102202,0.66145856,1081.2,1077.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093102504,0.66145856,1081.1,1077.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093102708,0.66145856,1081.0,1077.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093102908,0.16094904,1081.9,1077.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093102909,0.66145856,1080.9,1077.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093103109,0.66145856,1080.8,1077.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093103309,0.16094904,1081.9,1077.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093103510,0.62630391,1081.8,1076.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093103809,0.62630391,1081.7,1076.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093104010,0.62630391,1081.6,1076.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093104211,0.62630391,1081.5,1076.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093104411,0.62630391,1081.4,1076.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093104609,0.16094904,1081.9,1076.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093104610,0.62630391,1081.3,1076.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093104808,0.62630391,1081.2,1076.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093105009,0.62630391,1081.1,1077.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093105206,0.62630391,1081.0,1077.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093105407,0.62630391,1080.9,1077.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093105606,0.62630391,1080.8,1077.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093105808,0.16094904,1081.9,1077.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093106010,0.62245235,1081.8,1077.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093106209,0.62245235,1081.7,1077.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093106407,0.62245235,1081.6,1077.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093106612,0.62245235,1081.5,1077.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093106809,0.62245235,1081.4,1077.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093107009,0.62245235,1081.3,1077.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093107209,0.62245235,1081.2,1078.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093107510,0.62245235,1081.1,1078.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093107808,0.62245235,1081.0,1078.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093108012,0.62245235,1080.9,1078.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093108211,0.62245235,1080.8,1077.5,3.2075819]
["bitfinex-derivatives","BNBF0:USTF0",1762093108508,0.16094904,1081.9,1077.5,3.2075819]
["bitfinex-derivatives","BNBF0:USTF0",1762093108714,0.61482745,1081.8,1077.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093109012,2.91353256,1081.7,1077.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093109210,0.61482745,1081.6,1077.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093109413,0.61482745,1081.5,1077.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093109614,0.61482745,1081.4,1077.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093109811,0.61482745,1081.3,1077.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093110111,0.61482745,1081.2,1077.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093110314,0.61482745,1081.1,1078.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093110610,0.61482745,1081.0,1078.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093110912,0.61482745,1080.9,1078.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093111114,0.61482745,1080.8,1078.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093111415,1.3729495,1081.7,1077.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093111612,1.53676681,1081.6,1077.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093111915,0.61097446,1081.5,1077.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093112115,0.61097446,1081.4,1077.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093112316,0.61097446,1081.3,1077.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093112616,0.61097446,1081.2,1077.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093112911,0.61097446,1081.1,1077.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093113116,0.61097446,1081.0,1077.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093113413,0.61097446,1080.9,1078.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093113616,0.61097446,1080.8,1078.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093113912,1.3729495,1081.5,1078.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093114217,0.60894784,1081.4,1078.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093114513,0.60894784,1081.3,1078.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093114818,0.60894784,1081.2,1078.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093115014,0.60894784,1081.1,1078.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093115320,0.60894784,1081.0,1078.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093115518,0.60894784,1080.9,1077.7,3.2075819]
["bitfinex-derivatives","BNBF0:USTF0",1762093115714,0.60894784,1080.8,1077.7,3.2075819]
["bitfinex-derivatives","BNBF0:USTF0",1762093116018,0.59751246,1080.7,1077.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093116214,0.91047083,1081.3,1077.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093116518,0.59750168,1081.2,1077.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093116816,0.59750168,1081.1,1077.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093117016,0.59750168,1081.0,1077.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093117214,0.59750168,1080.9,1077.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093117517,0.59750168,1080.8,1077.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093117713,0.59750168,1080.7,1077.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093117917,0.91047083,1081.3,1077.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093118217,0.5975232,1081.2,1077.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093118413,0.5975232,1081.1,1077.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093118714,0.5975232,1081.0,1077.4,3.2075819]
["bitfinex-derivatives","BNBF0:USTF0",1762093118912,0.5975232,1080.9,1077.4,3.2075819]
["bitfinex-derivatives","BNBF0:USTF0",1762093119118,0.16094904,1081.9,1076.8,4.5946461]
["bitfinex-derivatives","BNBF0:USTF0",1762093119119,0.5975232,1080.8,1076.8,4.5946461]
["bitfinex-derivatives","BNBF0:USTF0",1762093119417,0.5975232,1080.7,1076.8,4.5946461]
["bitfinex-derivatives","BNBF0:USTF0",1762093119614,1.07141987,1081.9,1076.8,4.5946461]
["bitfinex-derivatives","BNBF0:USTF0",1762093119815,0.63339352,1081.8,1076.8,4.5946461]
["bitfinex-derivatives","BNBF0:USTF0",1762093120019,0.63339352,1081.7,1076.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093120218,0.63339352,1081.6,1076.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093120416,0.63339352,1081.5,1076.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093120614,0.63339352,1081.4,1076.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093120815,0.63339352,1081.3,1076.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093121021,0.63339352,1081.2,1076.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093121221,0.63339352,1081.1,1077.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093121521,0.63339352,1081.0,1077.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093121718,0.16094904,1081.9,1077.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093121917,0.61447114,1081.8,1077.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093122118,0.16094904,1081.9,1077.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093122119,0.61447114,1081.7,1077.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093122317,0.61447114,1081.6,1077.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093122519,0.61447114,1081.5,1077.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093122718,0.61447114,1081.4,1077.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093122921,0.61447114,1081.3,1077.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093123120,0.61447114,1081.2,1077.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093123318,0.61447114,1081.1,1078.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093123623,0.61447114,1081.0,1078.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093123824,0.61447114,1080.9,1077.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093124024,0.61447114,1080.8,1077.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093124322,0.91047083,1081.7,1077.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093124524,0.6144768,1081.6,1077.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093124821,0.6144768,1081.5,1077.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093125024,0.6144768,1081.4,1077.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093125226,0.6144768,1081.3,1077.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093125425,0.6144768,1081.2,1077.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093125620,0.6144768,1081.1,1077.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093125823,0.6144768,1081.0,1077.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093126021,0.6144768,1080.9,1077.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093126224,0.6144768,1080.8,1077.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093126423,0.6144768,1080.7,1077.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093126623,1.07141987,1081.9,1077.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093126825,1.52532578,1081.8,1076.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093127023,1.52532578,1081.7,1076.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093127227,0.60262105,1081.6,1076.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093127427,0.16094904,1081.9,1076.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093127428,0.60262105,1081.5,1076.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093127621,0.60262105,1081.4,1076.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093127831,0.60262105,1081.3,1076.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093128022,0.60262105,1081.2,1076.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093128226,0.60262105,1081.1,1076.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093128523,0.60262105,1081.0,1077.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093128723,0.91047083,1081.7,1077.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093128923,0.6028908,1081.6,1078.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093129124,0.6028908,1081.5,1078.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093129327,0.6028908,1081.4,1078.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093129524,0.6028908,1081.3,1078.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093129728,0.6028908,1081.2,1078.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093129925,0.6028908,1081.1,1078.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093130127,1.07141987,1081.9,1078.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093130324,0.58289607,1081.8,1078.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093130624,0.58289607,1081.7,1078.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093130924,0.58289607,1081.6,1078.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093131124,0.58289607,1081.5,1078.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093131328,0.16094904,1081.9,1078.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093131329,0.58289607,1081.4,1078.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093131624,0.58289607,1081.3,1078.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093131823,1.07141987,1081.9,1078.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093132023,0.58311509,1081.8,1078.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093132228,0.58311509,1081.7,1078.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093132428,0.58311509,1081.6,1078.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093132628,0.58311509,1081.5,1078.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093132928,0.16094904,1081.9,1078.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093132929,0.58311509,1081.4,1078.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093133124,0.16094904,1081.9,1078.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093133424,0.58332237,1081.8,1078.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093133828,0.16094904,1081.9,1078.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093134031,0.16094904,1081.9,1078.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093134425,0.74427141,1081.9,1078.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093134624,0.58332237,1081.8,1078.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093136126,0.58332237,1081.8,1079.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093136829,0.58332237,1081.8,1079.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093137128,0.58332237,1081.7,1078.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093137428,0.58332237,1081.6,1078.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093137628,0.58332237,1081.5,1078.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093137925,0.16094904,1081.9,1078.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093138128,0.58846112,1081.8,1078.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093140328,0.58846112,1081.7,1078.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093140528,0.58846112,1081.6,1078.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093140824,0.58846112,1081.5,1078.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093141029,0.16094904,1081.9,1078.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093141228,0.58476307,1081.8,1079.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093141428,0.58476307,1081.7,1079.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093141728,0.58476307,1081.6,1079.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093141928,0.58476307,1081.5,1079.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093142129,0.58476307,1081.4,1079.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093142327,0.58476307,1081.3,1079.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093142523,0.91047083,1081.8,1079.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093142729,0.58487348,1081.7,1079.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093142927,0.58487348,1081.6,1079.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093143126,0.58487348,1081.5,1079.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093143425,0.58487348,1081.4,1078.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093143631,0.16094904,1081.9,1078.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093143832,0.58490427,1081.8,1079.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093144030,0.58490427,1081.7,1079.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093144229,0.58490427,1081.6,1079.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093144531,0.58490427,1081.5,1079.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093144731,0.58490427,1081.4,1079.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093145030,0.16094904,1081.9,1079.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093145330,0.57736719,1081.8,1078.7,5.49742451]
["bitfinex-derivatives","BNBF0:USTF0",1762093145528,0.57736719,1081.7,1078.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093145726,0.16094904,1081.9,1078.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093145727,0.57736719,1081.6,1078.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093145930,0.57736719,1081.5,1078.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093146128,0.57736719,1081.4,1078.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093146328,0.8459958,1081.9,1078.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093146528,0.57724506,1081.8,1078.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093146731,0.57724506,1081.7,1078.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093146932,0.57724506,1081.6,1078.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093147230,0.57724506,1081.5,1078.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093147431,0.57724506,1081.4,1078.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093147631,0.8459958,1081.9,1078.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093147830,0.57720648,1081.8,1078.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093148027,0.57720648,1081.7,1078.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093148228,0.57720648,1081.6,1078.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093148434,0.16094904,1081.9,1078.2,3.2075819]
["bitfinex-derivatives","BNBF0:USTF0",1762093148631,0.16094904,1081.9,1078.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093149329,0.73062798,1081.9,1078.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093149628,0.56967894,1081.8,1078.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093150032,0.56967894,1081.8,1078.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093150529,0.56967894,1081.8,1078.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093150931,0.56967894,1081.8,1079.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093152635,0.56967894,1081.8,1079.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093153029,0.56967894,1081.8,1079.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093153636,0.56967894,1081.8,1079.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093154635,0.56967894,1081.8,1079.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093155037,0.16094904,1081.9,1079.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093155236,0.16094904,1081.9,1079.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093156736,0.16094904,1081.9,1079.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093157237,0.16094904,1081.9,1079.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093157737,0.16094904,1081.9,1079.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093160339,0.16094904,1081.9,1079.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093160836,0.16094904,1081.9,1079.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093161340,0.68504676,1082.4,1079.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093161738,0.16097734,1081.6,1079.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093161941,0.16097734,1081.6,1079.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093162341,0.16097734,1081.6,1079.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093164442,0.16097734,1081.6,1079.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093164840,0.16097734,1081.6,1079.1,3.2075819]
["bitfinex-derivatives","BNBF0:USTF0",1762093165143,0.16097734,1081.6,1078.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093165940,0.16097734,1081.6,1079.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093167441,0.16097734,1081.6,1079.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093167944,0.16097734,1081.6,1079.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093168440,0.16097734,1081.6,1078.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093168944,0.16097734,1081.6,1078.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093172146,0.16097734,1081.6,1078.2,3.2075819]
["bitfinex-derivatives","BNBF0:USTF0",1762093172348,0.16097734,1081.6,1078.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093172548,0.16097734,1081.6,1078.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093173551,0.68504676,1082.7,1079.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093173748,0.16097399,1081.9,1079.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093174051,0.16097399,1081.9,1079.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093174452,0.16097399,1081.9,1079.6,3.2075819]
["bitfinex-derivatives","BNBF0:USTF0",1762093174648,0.16097399,1081.9,1079.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093175750,0.16097399,1081.9,1079.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093180360,0.16097399,1081.9,1079.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093181364,0.16097399,1081.9,1079.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093181863,0.16097399,1081.9,1079.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093182660,0.16097399,1081.9,1079.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093183964,0.68504676,1083.0,1079.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093184164,0.16094086,1081.9,1079.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093184561,0.68504676,1083.1,1078.6,3.2075819]
["bitfinex-derivatives","BNBF0:USTF0",1762093184861,0.16094458,1081.9,1078.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093185065,0.16094458,1081.9,1078.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093185864,0.16094458,1081.9,1079.2,3.2075819]
["bitfinex-derivatives","BNBF0:USTF0",1762093186163,0.16094458,1081.9,1079.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093187061,0.16094458,1081.9,1079.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093188564,0.16094458,1081.9,1079.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093189167,0.16094458,1081.9,1079.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093189863,0.16094458,1081.9,1079.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093190365,0.16094458,1081.9,1079.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093195869,0.16094458,1081.9,1078.8,5.49742451]
["bitfinex-derivatives","BNBF0:USTF0",1762093196269,0.16094458,1081.9,1078.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093198470,0.16094458,1081.9,1078.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093200772,0.16094458,1081.9,1079.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093202274,0.16094458,1081.9,1078.4,6.88448871]
["bitfinex-derivatives","BNBF0:USTF0",1762093202975,0.16094458,1081.9,1078.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093203472,0.16094458,1081.9,1079.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093203972,0.16094458,1081.9,1079.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093204376,0.16094458,1081.9,1079.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093206477,0.16094458,1081.9,1079.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093207977,0.16094458,1081.9,1079.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093208974,0.16094458,1081.9,1079.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093209575,0.16094458,1081.9,1079.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093210579,0.16094458,1081.9,1079.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093211183,0.16094458,1081.9,1079.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093212080,0.16094458,1081.9,1079.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093212782,0.16094458,1081.9,1079.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093214682,0.16094458,1081.9,1079.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093218388,0.16094458,1081.9,1079.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093218991,0.16094458,1081.9,1079.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093219189,0.5621706,1081.8,1079.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093219894,0.16094458,1081.9,1079.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093221793,0.16094458,1081.9,1079.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093223296,0.16094458,1081.9,1079.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093223798,0.16094458,1081.9,1079.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093226001,0.16094458,1081.9,1079.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093227103,0.16094458,1081.9,1079.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093228102,0.16094458,1081.9,1079.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093231607,0.16094458,1081.9,1079.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093232108,0.16094458,1081.9,1079.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093233708,0.16094458,1081.9,1079.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093234706,0.16094458,1081.9,1079.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093235410,0.16094458,1081.9,1079.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093235811,0.16094458,1081.9,1079.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093238311,0.16094458,1081.9,1079.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093238911,0.16094458,1081.9,1079.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093239913,0.16094458,1081.9,1079.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093240314,0.55939147,1081.8,1079.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093241518,0.55939147,1081.8,1079.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093242918,0.55939147,1081.8,1080.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093243321,0.55939147,1081.8,1080.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093245218,0.55939147,1081.8,1080.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093246419,0.55939147,1081.7,1080.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093246619,0.55939147,1081.6,1080.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093246819,0.55939147,1081.5,1080.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093247118,0.16094458,1081.9,1080.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093247424,0.55306871,1081.8,1080.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093247719,0.55306871,1081.7,1080.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093247918,0.55306871,1081.6,1080.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093248122,0.55306871,1081.5,1080.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093248322,0.84599134,1081.9,1080.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093248524,0.55313084,1081.8,1080.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093248724,0.55313084,1081.7,1080.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093248924,0.55313084,1081.6,1080.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093249125,0.55313084,1081.5,1080.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093249420,0.16094458,1081.9,1080.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093249622,0.55315317,1081.8,1080.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093249822,0.55315317,1081.7,1080.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093250022,0.55315317,1081.6,1080.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093250226,0.55315317,1081.5,1080.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093250427,0.84945714,1081.9,1080.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093250626,0.55322544,1081.8,1080.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093250825,0.55322544,1081.7,1080.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093251122,0.55322544,1081.6,1080.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093251326,0.55322544,1081.5,1080.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093251527,0.84945714,1081.9,1080.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093251823,0.55314158,1081.8,1080.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093252027,0.55314158,1081.7,1080.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093252327,0.55314158,1081.6,1080.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093252526,0.55314158,1081.5,1080.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093252820,0.84945714,1081.9,1080.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093253121,0.546206,1081.8,1080.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093253424,0.546206,1081.8,1080.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093253626,0.546206,1081.8,1080.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093254026,1.23471856,1081.8,1080.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093254722,0.546206,1081.7,1080.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093258725,0.546206,1081.7,1080.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093258928,0.546206,1081.6,1080.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093259123,0.546206,1081.5,1080.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093259425,0.16094458,1081.9,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093259629,0.54571091,1081.8,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093259829,0.54571091,1081.7,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093260025,0.54571091,1081.6,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093260230,0.54571091,1081.5,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093260426,0.54571091,1081.4,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093260730,0.84945714,1081.9,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093260930,0.54573084,1081.8,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093261124,0.54573084,1081.7,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093261326,0.54573084,1081.6,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093261631,0.54573084,1081.5,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093261829,0.54573084,1081.4,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093262025,0.54573084,1081.3,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093262226,0.54573084,1081.2,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093262524,0.54573084,1081.1,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093262829,0.68851256,1081.7,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093263129,0.54515947,1081.6,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093263329,0.54515947,1081.5,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093263526,0.54515947,1081.4,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093263725,0.54515947,1081.3,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093263930,0.54515947,1081.2,1079.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093264127,0.68851256,1081.8,1079.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093264326,0.54480424,1081.7,1079.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093264526,0.54480424,1081.6,1079.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093264726,0.54480424,1081.5,1079.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093265030,0.54480424,1081.4,1079.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093265330,0.54480424,1081.3,1079.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093265530,0.54480424,1081.2,1079.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093265729,0.68851256,1081.8,1079.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093265930,0.54457893,1081.7,1079.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093266128,0.54457893,1081.6,1079.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093266427,0.54457893,1081.5,1079.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093266628,0.54457893,1081.4,1079.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093266832,0.54457893,1081.3,1079.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093267029,0.54457893,1081.2,1079.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093267230,0.84945714,1081.9,1079.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093267533,0.54418976,1081.8,1079.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093267728,0.54418976,1081.7,1079.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093267929,0.54418976,1081.6,1079.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093268133,0.54418976,1081.5,1079.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093268334,0.54418976,1081.4,1079.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093268629,0.54418976,1081.3,1079.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093268833,0.54418976,1081.2,1079.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093269034,0.54394634,1081.1,1079.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093269234,0.68537239,1081.7,1079.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093269535,0.54373458,1081.6,1079.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093269733,0.54373458,1081.5,1079.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093270029,0.54373458,1081.4,1079.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093270339,0.54373458,1081.3,1079.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093270533,0.54373458,1081.2,1079.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093270833,0.54373458,1081.1,1079.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093271130,0.68537239,1081.7,1079.1,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093271430,0.54335758,1081.6,1079.1,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093271930,0.54335758,1081.6,1079.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093272233,0.54335758,1081.5,1079.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093272433,0.54335758,1081.4,1079.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093272630,0.54335758,1081.3,1079.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093272832,0.54335758,1081.2,1079.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093273036,0.54335758,1081.1,1078.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093273334,0.68537239,1081.8,1078.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093273631,0.54311808,1081.7,1078.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093273834,0.54311808,1081.6,1078.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093274035,0.54311808,1081.5,1078.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093274231,0.54311808,1081.4,1078.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093274435,0.54311808,1081.3,1078.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093274632,0.54311808,1081.2,1078.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093274832,0.84631697,1081.9,1078.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093275133,0.54302092,1081.8,1078.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093275435,0.54302092,1081.7,1078.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093275637,0.54302092,1081.6,1078.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093275936,0.54302092,1081.5,1078.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093276236,0.54302092,1081.4,1078.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093276435,0.54302092,1081.3,1078.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093276632,0.54302092,1081.2,1078.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093276834,0.84631697,1081.9,1078.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093277034,0.54288186,1081.8,1078.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093277237,0.54288186,1081.7,1078.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093277437,0.54288186,1081.6,1078.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093277640,0.54288186,1081.5,1078.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093277838,0.54288186,1081.4,1078.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093278038,0.54288186,1081.3,1078.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093278239,0.54288186,1081.2,1078.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093278536,0.54288186,1081.1,1078.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093278741,0.68537239,1081.8,1078.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093278940,0.5430953,1081.7,1078.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093279138,0.5430953,1081.6,1078.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093279341,0.5430953,1081.5,1078.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093279538,0.5430953,1081.4,1078.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093279842,0.5430953,1081.3,1078.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093280141,0.5430953,1081.2,1078.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093280344,0.68537239,1081.8,1078.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093280542,0.54298632,1081.7,1078.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093280744,0.54298632,1081.6,1078.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093280944,0.54298632,1081.5,1079.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093281143,0.54298632,1081.4,1079.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093281341,0.54298632,1081.3,1079.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093281545,0.54298632,1081.2,1079.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093281745,0.68537239,1081.7,1079.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093282242,0.68537239,1081.7,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093284450,0.68537239,1081.6,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093284847,0.54297509,1081.5,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093285045,0.54297509,1081.4,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093285348,0.54297509,1081.3,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093285544,0.68537239,1081.7,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093285846,0.68537239,1081.7,1079.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093286049,0.54303232,1081.7,1079.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093288150,0.54303232,1081.7,1078.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093288444,0.54303232,1081.6,1078.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093288650,0.54303232,1081.5,1078.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093288849,0.54303232,1081.4,1078.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093289046,0.54303232,1081.3,1078.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093289249,0.54303232,1081.2,1078.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093289449,0.16094458,1081.9,1078.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093289646,0.54309209,1081.8,1078.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093289844,0.54309209,1081.7,1078.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093290048,0.54309209,1081.6,1078.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093290251,0.54309209,1081.5,1078.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093290450,0.54309209,1081.4,1078.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093290651,0.54309209,1081.3,1079.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093290849,0.16094458,1081.9,1079.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093291047,0.54314015,1081.8,1079.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093291251,0.54314015,1081.7,1079.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093291453,0.54314015,1081.6,1079.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093291654,0.54314015,1081.5,1079.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093291853,0.54314015,1081.4,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093292054,0.68537239,1081.8,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093292254,0.68537239,1081.8,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093292452,1.2286894,1081.8,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093293251,0.54331701,1081.7,1079.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093293454,0.54331701,1081.6,1079.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093293754,0.54331701,1081.5,1079.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093293957,0.54331701,1081.4,1079.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093294159,0.16094458,1081.9,1079.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093294359,0.70417211,1081.9,1079.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093294555,0.54322753,1081.8,1079.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093297161,0.54322753,1081.8,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093301160,0.54322753,1081.7,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093301363,0.54322753,1081.6,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093301563,0.54322753,1081.5,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093301859,0.84631697,1081.9,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093301860,0.54322753,1081.4,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093302164,0.5445322,1081.3,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093302361,0.68537239,1081.7,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093302760,1.22990459,1081.7,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093302960,0.5445322,1081.6,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093303159,0.5445322,1081.5,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093303461,0.5445322,1081.4,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093303663,0.5445322,1081.3,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093303959,0.68537239,1081.7,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093304159,0.68537239,1081.7,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093304464,1.23008525,1081.7,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093304663,0.54471286,1081.6,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093304862,0.54471286,1081.5,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093305164,0.54471286,1081.4,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093305360,0.54471286,1081.3,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093305661,0.68537239,1081.7,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093305864,0.54514501,1081.6,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093306062,0.54514501,1081.6,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093306265,0.54514501,1081.5,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093306465,0.54514501,1081.4,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093306765,0.54514501,1081.3,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093306965,0.54514501,1081.2,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093307163,0.68537239,1081.8,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093307369,0.54523271,1081.7,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093307567,0.54523271,1081.6,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093307764,0.54523271,1081.5,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093307963,0.54523271,1081.4,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093308167,0.54523271,1081.3,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093308365,0.54523271,1081.2,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093308568,0.68537239,1081.8,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093308869,0.54532812,1081.7,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093309069,0.54532812,1081.6,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093309269,0.54532812,1081.5,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093309469,0.54532812,1081.4,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093309670,0.54532812,1081.3,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093309870,0.54532812,1081.2,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093310071,0.68537239,1081.8,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093310271,0.54553035,1081.7,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093310471,0.54553035,1081.6,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093310670,0.54553035,1081.5,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093310867,0.54553035,1081.4,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093311166,0.54553035,1081.3,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093311371,0.54553035,1081.2,1079.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093311571,0.84631697,1081.9,1079.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093311771,0.54563786,1081.8,1079.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093311970,0.54563786,1081.7,1079.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093312170,0.54563786,1081.6,1079.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093312468,0.54563786,1081.5,1079.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093312666,0.54563786,1081.4,1079.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093312865,0.54563786,1081.3,1079.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093313068,0.54563786,1081.2,1079.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093313270,0.84631697,1081.9,1079.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093313469,0.5458582,1081.8,1079.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093313671,0.5458582,1081.7,1079.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093313969,0.5458582,1081.6,1079.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093314171,0.5458582,1081.5,1079.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093314471,0.5458582,1081.4,1079.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093314769,0.5458582,1081.3,1079.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093314972,0.5458582,1081.2,1079.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093315172,0.54586509,1081.1,1079.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093315368,0.84631697,1081.9,1079.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093315572,0.54587133,1081.8,1079.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093315772,0.54587133,1081.7,1079.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093315969,0.54587133,1081.6,1079.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093316169,0.54587133,1081.5,1079.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093316372,0.54587133,1081.4,1079.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093316673,0.54587133,1081.3,1079.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093316874,0.54587133,1081.2,1079.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093317170,0.54611129,1081.1,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093317469,0.68537239,1081.8,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093317673,0.54612183,1081.7,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093317871,0.54612183,1081.6,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093318069,0.54612183,1081.5,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093318271,0.54612183,1081.4,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093318475,0.54612183,1081.3,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093318672,0.54612183,1081.2,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093318873,0.54612183,1081.1,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093319069,0.68537239,1081.8,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093319269,0.54643077,1081.7,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093319473,0.54643077,1081.6,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093319674,0.54643077,1081.5,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093319971,0.54643077,1081.4,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093320174,0.54643077,1081.3,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093320369,0.54643077,1081.2,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093320571,0.54643077,1081.1,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093320771,0.68537239,1081.8,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093320973,0.54643077,1081.7,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093321174,1.23180316,1081.6,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093321375,0.54643077,1081.5,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093321572,0.54643077,1081.4,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093321775,0.54643077,1081.3,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093321977,0.54643077,1081.2,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093322177,0.54643077,1081.1,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093322377,0.68537239,1081.6,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093322578,0.54636222,1081.5,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093322772,0.54636222,1081.4,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093322976,0.54636222,1081.3,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093323176,0.54636222,1081.2,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093323377,0.54636222,1081.1,1080.1,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093323573,0.68537239,1081.5,1080.1,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093323879,0.54637764,1081.4,1080.1,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093324176,0.54637764,1081.3,1080.1,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093324377,0.54637764,1081.2,1080.1,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093324578,0.54637764,1081.1,1080.1,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093324782,0.68537239,1081.5,1080.1,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093325073,0.54589885,1081.4,1080.1,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093327883,0.54589885,1081.3,1080.1,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093328082,0.54589885,1081.2,1080.1,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093328377,0.54589885,1081.1,1080.1,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093328582,0.68537239,1081.5,1080.1,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093328782,0.53896528,1081.4,1080.1,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093328985,0.53896528,1081.4,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093329184,0.53896528,1081.3,1080.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093329482,0.53896528,1081.2,1080.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093329684,0.68537239,1081.6,1080.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093329982,0.53901264,1081.5,1080.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093330183,0.53901264,1081.4,1080.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093330383,0.53901264,1081.3,1080.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093330580,0.53901264,1081.2,1080.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093330880,0.53901264,1081.1,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093331088,0.68537239,1081.6,1080.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093331285,0.53907957,1081.5,1080.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093331585,0.53907957,1081.4,1080.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093331786,0.53907957,1081.3,1080.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093332086,0.53907957,1081.2,1080.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093332386,0.68537239,1081.6,1080.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093332387,0.53907957,1081.1,1080.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093332686,0.68537239,1081.6,1080.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093332884,0.53909682,1081.5,1080.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093333084,0.53909682,1081.4,1080.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093333284,0.53909682,1081.3,1080.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093333483,0.53909682,1081.2,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093333683,0.53909682,1081.1,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093333883,0.68537239,1081.7,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093334085,0.53900871,1081.6,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093334282,0.53900871,1081.5,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093334485,0.53900871,1081.4,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093334682,0.53900871,1081.3,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093334982,0.53900871,1081.2,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093335183,0.53900871,1081.1,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093335383,0.68537239,1081.7,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093335586,0.53909857,1081.6,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093335785,0.53909857,1081.5,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093335983,0.53909857,1081.4,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093336285,0.53909857,1081.3,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093336484,0.53909857,1081.2,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093336688,0.68537239,1081.7,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093336689,0.53909857,1081.1,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093336989,0.68537239,1081.7,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093337187,0.5391573,1081.6,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093337388,0.5391573,1081.5,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093337587,0.5391573,1081.4,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093337784,0.5391573,1081.3,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093337983,0.5391573,1081.2,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093338187,0.5391573,1081.1,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093338387,0.68537239,1081.7,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093338589,0.53748553,1081.6,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093338886,0.53748553,1081.5,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093339087,0.53748553,1081.4,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093339386,0.53748553,1081.4,1077.7,3.2075819]
["bitfinex-derivatives","BNBF0:USTF0",1762093339387,0.53748553,1081.3,1080.1,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093339590,0.53748553,1081.2,1080.1,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093339887,0.53748553,1081.1,1080.1,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093340089,0.53748553,1081.0,1080.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093340286,0.53748553,1080.9,1080.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093340488,0.68537239,1081.2,1080.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093340787,0.53756772,1081.1,1080.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093340985,0.53756772,1081.0,1080.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093341189,0.53756772,1080.9,1080.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093341386,0.68537239,1081.2,1080.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093341685,0.53761291,1081.1,1080.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093341989,0.53761291,1081.0,1080.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093342189,0.53761291,1080.9,1080.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093342389,0.68537239,1081.2,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093342591,0.53755033,1081.1,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093342890,0.53755033,1081.0,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093343090,0.53755033,1080.9,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093343287,0.68537239,1081.2,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093343588,0.5374139,1081.1,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093343787,0.5374139,1081.0,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093343990,0.5374139,1080.9,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093344191,0.68537239,1081.3,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093344391,0.53735759,1081.2,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093344592,0.53735759,1081.1,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093344788,0.53735759,1081.0,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093344989,0.53735759,1080.9,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093345192,0.68537239,1081.3,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093345390,0.53731319,1081.2,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093345692,0.53731319,1081.1,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093345892,0.53731319,1081.0,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093346091,0.53731319,1080.9,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093346297,0.68537239,1081.4,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093346494,0.53718505,1081.3,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093346694,0.53718505,1081.2,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093346991,0.53718505,1081.1,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093347194,0.53718505,1081.0,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093347490,0.53718505,1080.9,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093347695,0.68537239,1081.4,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093347895,0.5370026,1081.3,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093348094,0.5370026,1081.2,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093348394,0.5370026,1081.1,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093348594,0.5370026,1081.0,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093348791,0.5370026,1080.9,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093349090,0.68537239,1081.4,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093349294,0.53692402,1081.3,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093349495,0.53692402,1081.2,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093349692,0.53692402,1081.1,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093349896,0.53692402,1081.0,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093350095,0.53692402,1080.9,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093350293,0.68537239,1081.4,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093350497,0.53688116,1081.3,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093350693,0.53688116,1081.2,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093350998,0.53688116,1081.1,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093351298,0.53688116,1081.0,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093351494,0.53688116,1080.9,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093351698,0.68537239,1081.4,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093351896,0.5368436,1081.3,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093352100,0.5368436,1081.2,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093352396,0.5368436,1081.1,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093352600,0.5368436,1081.0,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093352796,0.5368436,1080.9,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093353002,0.68537239,1081.4,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093353202,0.53680149,1081.3,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093353397,0.53680149,1081.2,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093353597,0.53680149,1081.1,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093353797,0.53680149,1081.0,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093353998,0.53680149,1080.9,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093354198,0.68537239,1081.4,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093354404,0.53686459,1081.3,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093354598,0.53686459,1081.2,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093354802,0.53686459,1081.1,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093355000,0.53686459,1081.0,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093355302,0.53686459,1080.9,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093355500,0.68537239,1081.4,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093355802,0.53684132,1081.3,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093356002,0.53684132,1081.2,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093356299,0.53684132,1081.1,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093356504,0.53684132,1081.0,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093356703,0.53684132,1080.9,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093356908,0.68537239,1081.4,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093357109,0.53681083,1081.3,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093357308,0.53681083,1081.2,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093357509,0.53681083,1081.1,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093357709,0.53681083,1081.0,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093357905,0.53681083,1080.9,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093358105,0.68537239,1081.3,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093358307,0.53676415,1081.2,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093358511,0.53676415,1081.1,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093358809,0.53676415,1081.0,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093359006,0.53676415,1080.9,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093359207,0.68537239,1081.3,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093359511,0.53675707,1081.2,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093359711,0.53675707,1081.1,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093360006,0.53675707,1081.0,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093360206,0.53675707,1080.9,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093360405,0.68537239,1081.4,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093360606,0.53673694,1081.3,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093360811,0.53673694,1081.2,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093361011,0.53673694,1081.1,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093361308,0.53673694,1081.0,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093361508,0.53673694,1080.9,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093361708,0.68537239,1081.4,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093361911,0.5367262,1081.3,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093362112,0.5367262,1081.2,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093362408,0.5367262,1081.1,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093362609,0.5367262,1081.0,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093362815,0.68537239,1081.5,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093362816,0.5367262,1080.9,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093363114,0.68537239,1081.5,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093363413,0.53672557,1081.4,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093363614,0.53672557,1081.3,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093363809,0.53672557,1081.2,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093364113,0.53672557,1081.1,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093364314,0.53672557,1081.0,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093364516,0.53672557,1080.9,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093364716,0.68537239,1081.5,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093365014,0.53673202,1081.4,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093365214,0.53673202,1081.3,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093365414,0.53673202,1081.2,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093365612,0.53673202,1081.1,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093365816,0.53673202,1081.0,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093366016,0.68537239,1081.5,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093366211,0.53673426,1081.4,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093366416,0.53673426,1081.3,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093366716,0.53673426,1081.2,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093366910,0.53673426,1081.1,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093367114,0.53673426,1081.0,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093367315,0.68537239,1081.5,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093367616,0.53675249,1081.4,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093367915,0.53675249,1081.3,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093368111,0.53675249,1081.2,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093368316,0.53675249,1081.1,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093368615,0.53675249,1081.0,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093368816,0.68537239,1081.5,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093369011,0.53675714,1081.4,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093369312,0.53675714,1081.3,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093369516,0.53675714,1081.2,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093369715,0.53675714,1081.1,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093369916,0.53675714,1081.0,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093370113,0.68537239,1081.6,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093370313,1.22216026,1081.5,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093370516,0.53678787,1081.4,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093370715,0.53678787,1081.3,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093370913,0.68537239,1081.5,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093370914,0.53678787,1081.2,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093371115,0.53678787,1081.1,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093371415,0.53678787,1081.0,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093371612,0.68537239,1081.5,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093371816,0.53674994,1081.4,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093372015,0.53674994,1081.3,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093372218,0.53674994,1081.2,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093372518,0.53674994,1081.1,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093372815,0.53674994,1081.0,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093373015,0.68537239,1081.5,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093373216,0.53674181,1081.4,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093373518,0.53674181,1081.3,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093373717,0.53674181,1081.2,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093373917,0.53674181,1081.1,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093374118,0.53674181,1081.0,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093374320,0.68537239,1081.5,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093374520,0.53674748,1081.4,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093374720,0.53674748,1081.3,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093375019,0.53674748,1081.2,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093375218,0.53674748,1081.1,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093375520,0.53674748,1081.0,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093375720,0.68537239,1081.5,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093375920,0.53675613,1081.4,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093376122,0.53675613,1081.3,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093376315,0.53675613,1081.3,1078.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093376316,0.53675613,1081.2,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093376520,0.53675613,1081.1,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093376717,0.53675613,1081.0,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093376917,0.53675613,1080.9,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093377121,0.68537239,1081.4,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093377318,0.53673085,1081.3,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093377516,0.53673085,1081.2,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093377721,0.53673085,1081.1,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093378017,0.53673085,1081.0,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093378217,0.53673085,1080.9,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093378421,0.68537239,1081.3,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093378719,0.53675313,1081.2,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093378920,0.53675313,1081.1,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093379118,0.53675313,1081.0,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093379322,0.53675313,1080.9,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093379518,0.68537239,1081.3,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093379818,0.53677532,1081.2,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093380018,0.53677532,1081.1,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093380221,0.53677532,1081.0,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093380419,0.53677532,1080.9,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093380617,0.68537239,1081.3,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093380816,0.53677533,1081.2,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093381120,0.53677533,1081.1,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093381318,0.53677533,1081.0,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093381516,0.16094458,1081.9,1078.3,3.2075819]
["bitfinex-derivatives","BNBF0:USTF0",1762093381517,0.53677533,1080.9,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093381719,0.68537239,1081.5,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093381919,0.53681214,1081.4,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093382118,0.53681214,1081.3,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093382318,0.53681214,1081.2,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093382519,0.53681214,1081.1,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093382723,0.53681214,1081.0,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093382920,0.53681214,1080.9,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093383223,0.68537239,1081.5,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093383421,0.5368344,1081.4,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093383620,0.5368344,1081.3,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093383820,0.5368344,1081.2,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093384025,0.5368344,1081.1,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093384226,0.5368344,1081.0,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093384426,0.5368344,1080.9,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093384726,0.68537239,1081.5,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093384923,0.16108986,1080.8,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093385125,0.16108986,1080.8,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093385420,0.16106749,1080.8,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093386323,0.16106749,1080.8,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093391330,0.16106749,1080.8,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093391631,0.16106749,1080.8,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093393732,0.16106749,1080.8,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093394729,0.16106749,1080.8,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093398230,0.16106749,1080.8,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093400137,0.16106749,1080.8,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093401935,0.16106749,1080.8,1080.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093402336,0.16106749,1080.8,1080.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093403240,0.16106749,1080.8,1080.1,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093404537,0.16106749,1080.8,1080.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093408640,0.68537239,1081.6,1080.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093408940,0.16103618,1081.0,1080.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093409145,0.68537239,1081.5,1080.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093409341,0.68537239,1081.5,1078.8,5.49742451]
["bitfinex-derivatives","BNBF0:USTF0",1762093409342,0.16101718,1081.3,1080.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093409542,0.16101718,1081.3,1080.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093409945,0.16101718,1081.3,1080.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093411843,0.68537239,1082.0,1080.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093412143,0.16096989,1081.5,1080.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093412847,0.16096989,1081.5,1080.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093415045,0.16096989,1081.5,1080.1,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093418348,0.16096989,1081.5,1080.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093418846,0.16096989,1081.5,1080.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093419050,0.16096989,1081.5,1080.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093419452,0.16096989,1081.5,1080.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093419646,0.69574702,1081.5,1080.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093419851,0.16096989,1081.5,1080.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093420846,0.16096989,1081.5,1080.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093421350,0.69568488,1081.5,1080.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093421551,0.16096989,1081.5,1080.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093422348,0.16096989,1081.5,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093422847,0.69568054,1081.5,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093423151,0.53471065,1081.4,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093424752,0.53471065,1081.4,1080.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093426849,0.53471065,1081.4,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093427048,0.53471065,1081.4,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093427354,0.16096989,1081.5,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093428648,0.69555515,1081.5,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093428852,0.16096989,1081.5,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093430356,0.69555867,1081.5,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093430553,0.16096989,1081.5,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093432454,0.16096989,1081.5,1080.1,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093433348,0.16096989,1081.5,1080.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093434148,0.16096989,1081.5,1079.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093434149,0.16096989,1081.5,1080.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093434755,0.16096989,1081.5,1080.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093435255,0.16096989,1081.5,1080.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093435454,0.16096989,1081.5,1080.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093435854,0.16096989,1081.5,1080.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093437052,0.16096989,1081.5,1080.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093437960,0.16096989,1081.5,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093440663,0.16096989,1081.5,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093441563,0.16096989,1081.5,1080.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093442260,0.16096989,1081.5,1080.1,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093442466,0.16096989,1081.5,1080.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093442965,0.69546547,1081.5,1080.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093443264,0.16096989,1081.5,1080.1,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093444164,0.16096989,1081.5,1080.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093444864,0.69551284,1081.5,1080.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093445160,0.16096989,1081.5,1080.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093445667,0.16096989,1081.5,1080.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093447464,0.16096989,1081.5,1080.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093450464,0.16096989,1081.5,1080.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093452972,0.16096989,1081.5,1080.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093458378,0.68537239,1082.3,1080.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093458671,0.91047083,1082.6,1080.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093458672,0.1609483,1081.7,1080.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093458872,0.68537239,1082.4,1080.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093459072,0.53575989,1082.3,1080.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093459276,0.16094458,1081.7,1080.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093459572,0.68537239,1082.3,1080.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093459773,0.16094681,1081.6,1080.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093459976,0.68537239,1082.3,1080.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093460177,0.53571114,1082.2,1080.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093460377,0.16094681,1081.6,1080.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093460578,0.68537239,1082.3,1080.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093460778,0.16095426,1081.8,1080.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093461978,0.16095426,1081.8,1080.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093466377,0.16095426,1081.8,1080.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093468182,0.16095426,1081.8,1080.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093468577,0.16095426,1081.8,1080.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093474381,0.16095426,1081.8,1080.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093474881,0.16095426,1081.8,1080.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093476283,0.16095426,1081.8,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093478185,0.16095426,1081.8,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093480291,0.16095426,1081.8,1080.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093482489,0.16095426,1081.8,1080.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093483190,0.16095426,1081.8,1080.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093483386,0.16095426,1081.8,1080.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093489392,0.16095426,1081.8,1080.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093489592,0.16095426,1081.8,1080.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093491498,0.16095426,1081.8,1080.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093492300,0.16095426,1081.8,1080.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093493395,0.53720386,1081.7,1080.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093494698,0.16095426,1081.8,1080.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093495401,0.53735861,1081.7,1080.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093499307,0.53735861,1081.7,1080.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093502103,0.53735861,1081.7,1080.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093502806,0.53735861,1081.7,1080.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093503501,0.53735861,1081.7,1080.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093504403,0.53735861,1081.7,1079.4,3.2075819]
["bitfinex-derivatives","BNBF0:USTF0",1762093504404,0.53735861,1081.6,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093504604,0.53735861,1081.5,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093504804,0.53735861,1081.4,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093505103,0.53735861,1081.3,1080.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093505306,0.53735861,1081.2,1080.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093505502,0.53735861,1081.1,1080.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093505806,0.68537239,1081.5,1080.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093506002,0.55283447,1081.4,1080.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093506305,0.55283447,1081.3,1080.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093506608,0.55283447,1081.2,1080.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093506808,0.68537239,1081.5,1080.1,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093507008,0.55240845,1081.4,1080.1,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093507209,0.55240845,1081.3,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093507411,0.55240845,1081.2,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093507608,0.55240845,1081.1,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093507804,0.68537239,1081.6,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093508008,0.5520455,1081.5,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093508208,0.5520455,1081.4,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093508405,0.5520455,1081.3,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093508605,0.5520455,1081.2,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093508803,0.68537239,1081.7,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093509103,0.5357591,1081.6,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093510410,0.68537239,1081.5,1080.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093510610,1.22113149,1081.5,1080.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093510907,0.5357591,1081.4,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093511106,0.5357591,1081.3,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093511309,0.5357591,1081.2,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093511506,0.5357591,1081.1,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093511710,0.68537239,1081.5,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093512110,0.53486825,1081.4,1079.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093512312,0.53486825,1081.3,1078.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093512510,0.53486825,1081.2,1078.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093512710,0.53486825,1081.1,1079.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093512911,0.16095426,1081.8,1079.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093513111,1.21990195,1081.7,1079.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093513315,0.53452956,1081.6,1079.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093513512,0.53452956,1081.5,1079.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093513716,0.53452956,1081.4,1079.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093513916,0.53452956,1081.3,1079.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093514112,0.53452956,1081.2,1079.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093514411,0.68537239,1081.7,1079.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093514712,1.21934257,1081.7,1079.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093515116,1.21934257,1081.7,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093515317,1.21934257,1081.7,1079.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093516112,0.53397018,1081.7,1079.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093516513,0.53397018,1081.7,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093517321,0.53397018,1081.7,1079.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093517518,0.53397018,1081.6,1079.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093517817,0.53397018,1081.5,1079.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093518020,0.53397018,1081.4,1079.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093518220,0.53397018,1081.3,1079.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093518418,0.16095426,1081.8,1079.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093519219,0.69410437,1081.8,1079.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093522026,1.37947676,1081.8,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093522222,0.53315011,1081.7,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093522827,0.53315011,1081.7,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093523125,0.53315011,1081.7,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093524722,0.53315011,1081.7,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093531027,0.53315011,1081.7,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093531228,0.53315011,1081.7,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093531428,0.53315011,1081.7,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093532132,0.53315011,1081.6,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093532332,0.53315011,1081.5,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093532630,0.53315011,1081.4,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093532828,0.84632665,1081.8,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093533028,0.53259488,1081.7,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093533731,0.53259488,1081.7,1078.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093533732,0.53259488,1081.7,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093534629,0.53259488,1081.7,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093534833,0.53259488,1081.6,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093535033,0.53259488,1081.5,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093535233,0.16095426,1081.8,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093535729,0.69389715,1081.8,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093535930,0.53294289,1081.7,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093536130,0.53294289,1081.6,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093536330,0.16095426,1081.8,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093538935,0.16095426,1081.8,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093540339,0.16095426,1081.8,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093540641,0.16095426,1081.8,1079.8,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093542240,0.16095426,1081.8,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093543340,0.16095426,1081.8,1080.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093544539,0.16095426,1081.8,1080.1,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093547140,0.16095426,1081.8,1080.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093548543,0.16095426,1081.8,1080.1,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093550340,0.16095426,1081.8,1080.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093550546,0.16095426,1081.8,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093551343,0.6939832,1081.8,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093551545,0.53302894,1081.7,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093551840,0.53302894,1081.6,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093552042,0.53302894,1081.5,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093552241,0.16095426,1081.8,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093552446,0.6950091,1081.8,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093554648,0.84632665,1081.8,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093555345,0.53405484,1081.7,1079.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093555545,0.53405484,1081.6,1079.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093555744,0.53405484,1081.5,1079.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093555947,0.53405484,1081.4,1079.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093556148,0.53405484,1081.3,1079.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093556444,0.53405484,1081.2,1079.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093556645,0.16095426,1081.8,1079.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093556948,0.53439607,1081.7,1079.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093557348,0.53439607,1081.6,1079.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093557545,0.53439607,1081.5,1079.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093557845,0.53439607,1081.4,1079.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093558145,0.53439607,1081.3,1079.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093558444,0.53439607,1081.2,1079.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093558647,0.84632665,1081.8,1079.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093558845,0.53478021,1081.7,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093560849,0.53478021,1081.7,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093561248,0.53478021,1081.6,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093561454,0.53478021,1081.5,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093561651,0.53478021,1081.4,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093561853,0.53478021,1081.3,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093562151,0.53543977,1081.2,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093562354,0.84632665,1081.8,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093562551,0.53545582,1081.7,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093562755,0.53545582,1081.6,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093562953,0.53545582,1081.5,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093563152,0.53545582,1081.4,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093563351,0.53545582,1081.3,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093563555,0.53545582,1081.2,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093563755,0.68537239,1081.7,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093563953,0.53574457,1081.6,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093564156,0.53574457,1081.5,1079.7,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093564358,0.53574457,1081.4,1080.1,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093564659,0.53574457,1081.3,1080.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093564853,0.68537239,1081.7,1080.4,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093565358,0.16095426,1081.8,1080.4,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093565658,0.84881753,1081.8,1080.3,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093567355,0.16095426,1081.8,1080.3,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093571867,0.16095426,1081.8,1080.2,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093572167,0.16095426,1081.8,1080.3,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093575470,0.84881753,1081.8,1080.3,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093578976,0.84881753,1081.8,1080.4,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093579378,0.68786327,1081.7,1080.5,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093585978,0.16095426,1081.8,1080.3,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093586977,0.84881753,1081.8,1080.3,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093587178,0.16095426,1081.8,1080.3,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093587882,0.84881753,1081.8,1080.3,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093588079,0.16095426,1081.8,1080.3,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093588284,0.84881753,1081.8,1080.3,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093588686,0.16095426,1081.8,1080.2,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093589483,0.16095426,1081.8,1080.3,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093592084,0.16095426,1081.8,1080.4,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093592484,0.84881753,1081.8,1080.5,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093592885,0.68786327,1081.7,1080.6,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093593085,0.84881753,1081.8,1080.6,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093593390,0.16095426,1081.8,1080.3,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093603304,0.16095426,1081.8,1080.4,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093604903,0.16095426,1081.8,1080.5,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093608405,0.16095426,1081.8,1080.4,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093609402,0.16095426,1081.8,1080.5,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093610402,0.85019203,1081.8,1080.5,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093613404,0.16095426,1081.8,1080.4,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093617110,0.16095426,1081.8,1080.2,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093617305,0.16095426,1081.8,1080.1,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093617508,0.16095426,1081.8,1080.2,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093622814,0.8506682,1081.8,1080.5,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093623510,0.68971394,1081.7,1080.5,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093626513,0.8506682,1081.8,1080.6,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093626716,0.8506682,1081.8,1080.7,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093627216,0.8506682,1081.8,1080.8,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093627217,0.68971394,1081.7,1080.8,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093627416,0.8506682,1081.8,1080.8,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093627616,0.68971394,1081.7,1080.7,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093631017,0.68971394,1081.7,1080.6,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093632720,0.68971394,1081.7,1080.7,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093636722,0.8506682,1081.8,1080.5,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093637021,0.68971394,1081.6,1080.5,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093637218,0.68971394,1081.7,1080.5,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093637420,0.68971394,1081.6,1080.4,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093638617,0.68971394,1081.7,1080.4,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093639021,0.68971394,1081.6,1080.5,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093639421,0.68971394,1081.7,1080.4,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093640820,0.68971394,1081.5,1080.3,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093642221,0.68971394,1081.5,1080.2,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093642517,0.92552878,1081.4,1080.2,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093643121,0.92552878,1081.4,1080.3,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093643322,0.92552878,1081.4,1080.2,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093643722,0.92552878,1081.3,1080.2,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093643923,0.92561059,1081.2,1080.2,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093644123,0.68971394,1081.4,1080.2,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093644319,1.61532453,1081.3,1080.2,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093644518,0.92561059,1081.2,1080.2,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093644718,0.68971394,1081.4,1080.2,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093644918,1.61533102,1081.3,1080.1,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093645117,0.92561708,1081.2,1080.2,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093645324,0.68971394,1081.3,1080.1,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093646927,0.91047083,1081.5,1079.9,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093646928,0.68971394,1081.5,1079.9,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093647223,0.92562436,1081.4,1079.9,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093647423,0.92562436,1081.4,1079.8,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093649628,0.68971394,1081.6,1079.8,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093649830,0.92562459,1081.5,1079.8,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093653233,0.92562459,1081.5,1079.6,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093653430,0.68971394,1081.7,1079.6,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093653634,0.92563444,1081.6,1079.6,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093654235,0.68971394,1081.5,1079.7,0.92156061]
["bitfinex-derivatives","BNBF0:USTF0",1762093654431,1.45606361,1081.4,1079.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093654635,1.45606361,1081.3,1079.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093654833,0.53042917,1081.2,1079.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093655033,0.53042917,1081.1,1079.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093655337,0.53042917,1081.0,1079.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093655536,0.68971394,1081.5,1078.3,0.16093416]
["bitfinex-derivatives","BNBF0:USTF0",1762093655537,0.53042917,1080.9,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093655736,0.68971394,1081.3,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093655932,0.68971394,1081.3,1078.3,0.16093416]
["bitfinex-derivatives","BNBF0:USTF0",1762093655933,1.45607054,1081.2,1079.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093656132,0.5302823,1081.1,1079.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093656437,0.5302823,1081.0,1079.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093656634,0.5302823,1080.9,1079.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093656833,0.5302823,1080.8,1079.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093657138,0.68971394,1081.3,1079.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093657440,0.92589314,1081.2,1079.5,0.92051679]
["bitfinex-derivatives","BNBF0:USTF0",1762093657637,0.92589314,1081.1,1079.3,0.92051679]
["bitfinex-derivatives","BNBF0:USTF0",1762093657938,0.92589314,1081.0,1079.3,0.92051679]
["bitfinex-derivatives","BNBF0:USTF0",1762093658138,0.68971394,1081.5,1079.3,0.92051679]
["bitfinex-derivatives","BNBF0:USTF0",1762093658433,0.92590688,1081.4,1079.2,0.92051679]
["bitfinex-derivatives","BNBF0:USTF0",1762093658837,0.92590688,1081.3,1079.2,0.92051679]
["bitfinex-derivatives","BNBF0:USTF0",1762093659035,0.68971394,1081.7,1079.3,0.92051679]
["bitfinex-derivatives","BNBF0:USTF0",1762093659236,0.92578477,1081.6,1079.3,0.92051679]
["bitfinex-derivatives","BNBF0:USTF0",1762093660341,1.61549871,1081.6,1079.4,0.92051679]
["bitfinex-derivatives","BNBF0:USTF0",1762093660539,0.92578477,1081.5,1079.4,0.92051679]
["bitfinex-derivatives","BNBF0:USTF0",1762093661035,0.1610906,1081.0,1079.4,0.92051679]
["bitfinex-derivatives","BNBF0:USTF0",1762093661437,0.1610906,1081.0,1079.1,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093661438,0.5342365,1080.9,1079.0,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093661637,0.1610906,1081.0,1079.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093664440,0.54555757,1080.9,1079.2,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093664741,0.1610906,1081.0,1079.3,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093665438,0.1610906,1081.0,1079.4,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093666940,0.1610906,1081.0,1079.5,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093667338,0.1610906,1081.0,1079.6,1.3816301]
["bitfinex-derivatives","BNBF0:USTF0",1762093669644,0.56140271,1080.9,1078.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093669944,0.56140271,1080.9,1078.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093670446,0.56140271,1080.9,1078.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093671042,0.1610906,1081.0,1078.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093673645,0.56142336,1080.9,1078.3,3.36851606]
["bitfinex-derivatives","BNBF0:USTF0",1762093673847,0.56142336,1080.9,1078.3,0.16093416]
["bitfinex-derivatives","BNBF0:USTF0",1762093674245,0.1610906,1081.0,1078.3,0.16093416]
["bitfinex-derivatives","BNBF0:USTF0",1762093674748,0.56144024,1080.9,1078.3,0.16093416]
["bitfinex-derivatives","BNBF0:USTF0",1762093674948,0.1610906,1081.0,1078.3,0.16093416]
["bitfinex-derivatives","BNBF0:USTF0",1762093684157,0.1610906,1081.0,1078.4,3.2075819]
["bitfinex-derivatives","BNBF0:USTF0",1762093684555,0.1610906,1081.0,1078.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093685557,0.1610906,1081.0,1078.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093688257,0.1610906,1081.0,1079.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093690162,0.1610906,1081.0,1078.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093690758,0.1610906,1081.0,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093691262,0.56244369,1080.9,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093691861,0.56244369,1080.9,1078.6,2.45095559]
["bitfinex-derivatives","BNBF0:USTF0",1762093692357,0.56244369,1080.9,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093695465,0.56244369,1080.8,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093695665,0.56244369,1080.7,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093695960,0.1610906,1081.0,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093696164,0.59397979,1080.9,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093696364,0.59397979,1080.8,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093696561,0.59397979,1080.7,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093696763,0.1610906,1081.0,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093696963,0.59545669,1080.9,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093697262,0.59545669,1080.8,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093697464,0.59545669,1080.7,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093697665,0.59545669,1080.6,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093697863,0.1610906,1081.0,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093698061,0.59552251,1080.9,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093698264,0.59552251,1080.8,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093698564,0.59552251,1080.7,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093698768,0.59552251,1080.6,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093698966,0.59552251,1080.5,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093699266,0.85080454,1081.0,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093699463,0.59548617,1080.9,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093699662,0.59548617,1080.8,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093699864,0.59548617,1080.7,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093700063,0.59548617,1080.6,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093700263,0.59548617,1080.5,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093700470,0.68971394,1080.9,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093700666,0.57968645,1080.8,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093700966,0.57968645,1080.7,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093701164,0.57968645,1080.6,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093701368,0.85080454,1081.0,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093701566,0.5797206,1080.9,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093701765,0.5797206,1080.8,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093702064,0.5797206,1080.7,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093702268,0.5797206,1080.6,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093702464,0.1610906,1081.0,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093702669,0.57986232,1080.9,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093702968,0.57986232,1080.8,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093703169,0.57986232,1080.7,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093703369,0.1610906,1081.0,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093703570,0.57995812,1080.9,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093703768,0.57995812,1080.8,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093703968,0.57995812,1080.7,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093704166,0.1610906,1081.0,1078.6,2.45095559]
["bitfinex-derivatives","BNBF0:USTF0",1762093704368,0.57997253,1080.9,1078.6,2.45095559]
["bitfinex-derivatives","BNBF0:USTF0",1762093704566,0.57997253,1080.8,1078.6,2.45095559]
["bitfinex-derivatives","BNBF0:USTF0",1762093704766,0.57997253,1080.7,1078.6,2.45095559]
["bitfinex-derivatives","BNBF0:USTF0",1762093705066,0.1610906,1081.0,1078.6,2.45095559]
["bitfinex-derivatives","BNBF0:USTF0",1762093705266,0.57998161,1080.9,1078.6,2.45095559]
["bitfinex-derivatives","BNBF0:USTF0",1762093705470,0.57998161,1080.8,1078.6,2.45095559]
["bitfinex-derivatives","BNBF0:USTF0",1762093705670,0.57998161,1080.7,1078.6,2.45095559]
["bitfinex-derivatives","BNBF0:USTF0",1762093705869,0.57998161,1080.6,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093706072,0.1610906,1081.0,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093706370,0.59597142,1080.9,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093706572,0.59597142,1080.8,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093706769,0.59599282,1080.7,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093706973,0.59599282,1080.6,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093707174,0.1610906,1081.0,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093707372,0.59600275,1080.9,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093707671,0.59600275,1080.8,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093707878,0.59600275,1080.7,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093708174,0.1610906,1081.0,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093708473,0.59603815,1080.9,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093708673,0.59603815,1080.8,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093708869,0.1610906,1081.0,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093709173,0.58727111,1080.9,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093709369,0.58727111,1080.8,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093709575,0.1610906,1081.0,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093709775,0.58726152,1080.9,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093710076,0.58726152,1080.8,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093710276,0.1610906,1081.0,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093710474,0.58721794,1080.9,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093710672,0.58721794,1080.8,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093710876,0.1610906,1081.0,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093711172,0.57124946,1080.9,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093727191,0.57124946,1080.9,1078.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093727593,0.57124946,1080.9,1078.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093729489,0.57124946,1080.9,1078.6,2.45095559]
["bitfinex-derivatives","BNBF0:USTF0",1762093730089,0.57124946,1080.9,1079.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093730593,0.57124946,1080.9,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093731492,0.57124946,1080.8,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093731690,0.1610906,1081.0,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093731894,0.59417843,1080.9,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093732093,0.59417843,1080.8,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093732294,0.1610906,1081.0,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093732494,0.59418017,1080.9,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093732694,0.59418017,1080.8,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093732994,0.1610906,1081.0,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093733192,0.59416755,1080.9,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093733394,0.59416755,1080.8,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093733590,0.1610906,1081.0,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093733789,0.59416116,1080.9,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093733994,0.59416116,1080.8,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093734290,0.1610906,1081.0,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093734592,0.59415768,1080.9,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093734894,0.59415768,1080.8,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093735092,0.1610906,1081.0,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093735290,0.59417765,1080.9,1078.6,2.45095559]
["bitfinex-derivatives","BNBF0:USTF0",1762093736496,0.59417765,1080.8,1078.6,2.45095559]
["bitfinex-derivatives","BNBF0:USTF0",1762093736795,0.1610906,1081.0,1078.6,2.45095559]
["bitfinex-derivatives","BNBF0:USTF0",1762093737095,0.59416288,1080.9,1078.6,2.45095559]
["bitfinex-derivatives","BNBF0:USTF0",1762093737396,0.59416288,1080.8,1078.6,2.45095559]
["bitfinex-derivatives","BNBF0:USTF0",1762093737600,0.1610906,1081.0,1078.6,2.45095559]
["bitfinex-derivatives","BNBF0:USTF0",1762093737798,0.59416453,1080.9,1078.6,2.45095559]
["bitfinex-derivatives","BNBF0:USTF0",1762093738701,0.59416453,1080.8,1078.6,2.45095559]
["bitfinex-derivatives","BNBF0:USTF0",1762093738902,0.1610906,1081.0,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093739196,0.59413344,1080.9,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093739401,0.59413344,1080.8,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093739701,0.1610906,1081.0,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093740001,0.59414742,1080.9,1078.6,2.45095559]
["bitfinex-derivatives","BNBF0:USTF0",1762093740200,0.59414742,1080.8,1078.6,2.45095559]
["bitfinex-derivatives","BNBF0:USTF0",1762093740398,0.1610906,1081.0,1078.6,2.45095559]
["bitfinex-derivatives","BNBF0:USTF0",1762093740598,0.59414746,1080.9,1078.6,2.45095559]
["bitfinex-derivatives","BNBF0:USTF0",1762093740802,0.59414746,1080.8,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093740999,0.1610906,1081.0,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093741299,0.59412452,1080.9,1078.6,2.45095559]
["bitfinex-derivatives","BNBF0:USTF0",1762093741502,0.59412452,1080.8,1078.6,2.45095559]
["bitfinex-derivatives","BNBF0:USTF0",1762093741702,0.61007236,1080.7,1078.6,2.45095559]
["bitfinex-derivatives","BNBF0:USTF0",1762093741900,0.1610906,1081.0,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093742098,0.61003419,1080.9,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093742300,0.61003419,1080.8,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093742503,0.61003419,1080.7,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093742702,0.1610906,1081.0,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093743000,0.60244471,1080.9,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093743200,0.60244471,1080.8,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093743400,0.1610906,1081.0,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093743601,0.60249359,1080.9,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093743799,0.60249359,1080.8,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093744004,0.1610906,1081.0,1078.6,2.45095559]
["bitfinex-derivatives","BNBF0:USTF0",1762093744203,0.60251418,1080.9,1078.6,2.45095559]
["bitfinex-derivatives","BNBF0:USTF0",1762093744406,0.60251418,1080.8,1078.6,2.45095559]
["bitfinex-derivatives","BNBF0:USTF0",1762093744608,0.1610906,1081.0,1078.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093744811,0.60248055,1080.9,1078.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093745011,0.60248055,1080.9,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093751920,0.1610906,1081.0,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093756322,0.1610906,1081.0,1078.6,2.45095559]
["bitfinex-derivatives","BNBF0:USTF0",1762093757319,0.1610906,1081.0,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093761021,0.1610906,1081.0,1078.6,2.45095559]
["bitfinex-derivatives","BNBF0:USTF0",1762093762020,0.1610906,1081.0,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093766923,0.1610906,1081.0,1078.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093767825,0.1610906,1081.0,1079.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093769430,0.1610906,1081.0,1079.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093770031,0.1610906,1081.0,1079.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093771932,0.1610906,1081.0,1079.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093772628,0.1610906,1081.0,1078.6,2.45095559]
["bitfinex-derivatives","BNBF0:USTF0",1762093778236,0.16107122,1081.2,1078.6,2.45095559]
["bitfinex-derivatives","BNBF0:USTF0",1762093778433,0.56208261,1081.1,1078.6,2.45095559]
["bitfinex-derivatives","BNBF0:USTF0",1762093782240,0.56208261,1081.1,1079.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093783138,0.56208261,1081.1,1079.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093785245,0.16107122,1081.2,1079.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093786648,0.16107122,1081.2,1079.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093789252,0.16107122,1081.2,1079.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093789746,0.16107122,1081.2,1079.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093790252,0.16107122,1081.2,1079.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093790849,0.16107122,1081.2,1079.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093792453,0.16107122,1081.2,1079.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093795449,0.16107122,1081.2,1079.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093797053,0.16107122,1081.2,1079.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093798050,0.16107122,1081.2,1079.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093799554,0.68842921,1081.8,1079.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093799854,0.16101905,1081.4,1079.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093801753,0.16101905,1081.4,1079.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093801950,0.68842921,1081.9,1079.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093802153,0.56169805,1081.8,1079.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093802354,0.16100489,1081.6,1079.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093802750,0.16100489,1081.6,1079.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093803749,0.16100489,1081.6,1079.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093804356,0.16100489,1081.6,1079.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093804757,0.16100489,1081.6,1079.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093806059,0.16100489,1081.6,1079.3,3.2075819]
["bitfinex-derivatives","BNBF0:USTF0",1762093806060,0.16100489,1081.6,1079.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093808560,0.16100489,1081.6,1079.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093809060,0.16100489,1081.6,1079.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093809463,0.68842921,1082.5,1079.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093809660,0.16096766,1081.8,1079.2,3.2075819]
["bitfinex-derivatives","BNBF0:USTF0",1762093809858,0.16096766,1081.8,1079.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093810859,0.16096766,1081.8,1079.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093812865,0.16096766,1081.8,1079.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093813161,0.68842921,1082.6,1079.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093813366,0.16093639,1082.0,1079.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093813763,0.16093639,1082.0,1079.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093814264,0.16093639,1082.0,1079.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093815968,0.16093639,1082.0,1079.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093816367,0.16093639,1082.0,1078.9,5.49742451]
["bitfinex-derivatives","BNBF0:USTF0",1762093816968,0.16093639,1082.0,1078.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093818066,0.16093639,1082.0,1078.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093821474,0.16093639,1082.0,1078.6,2.45095559]
["bitfinex-derivatives","BNBF0:USTF0",1762093822075,0.16093639,1082.0,1078.6,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762093825675,0.16093639,1082.0,1078.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093825879,0.68842921,1083.2,1078.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093826179,0.16092895,1082.3,1079.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093827474,0.16092895,1082.3,1080.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093827680,0.16092895,1082.3,1079.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093828078,0.16092895,1082.3,1079.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093829082,0.16092895,1082.3,1079.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093829384,0.55685704,1082.2,1079.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093829579,0.55685704,1082.2,1079.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093830080,0.55685704,1082.2,1079.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093831083,0.55685704,1082.2,1079.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093834780,0.55685704,1082.2,1079.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093836790,0.16092895,1082.3,1079.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093836985,1.4062152,1082.3,1079.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093837286,0.55685704,1082.2,1079.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093843686,0.55685704,1082.2,1079.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093844088,0.55685704,1082.2,1079.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093844590,0.55685704,1082.2,1079.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093845391,0.55685704,1082.1,1079.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093845588,0.55685704,1082.0,1079.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093845788,0.55685704,1081.9,1079.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093846090,0.68842921,1082.4,1079.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093846290,0.55519377,1082.3,1079.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093846795,0.55519377,1082.3,1079.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093848203,0.55519377,1082.3,1079.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093849202,0.16099521,1081.7,1079.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093852999,0.16099521,1081.7,1079.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093853906,0.16099521,1081.7,1079.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093855007,0.68842921,1082.4,1079.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093855204,0.16096579,1081.9,1079.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093855403,0.16096579,1081.9,1080.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093856509,0.16096579,1081.9,1080.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093859510,0.68842921,1082.6,1080.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093859710,0.16092225,1082.1,1080.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093860706,0.16092225,1082.1,1080.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093862208,0.16092225,1082.1,1079.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093864011,0.16092225,1082.1,1079.3,5.49742451]
["bitfinex-derivatives","BNBF0:USTF0",1762093864410,0.16092225,1082.1,1079.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093864808,0.16092225,1082.1,1079.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093867916,0.16092225,1082.1,1079.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093868415,0.16092225,1082.1,1080.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093868914,0.16092225,1082.1,1079.9,3.2075819]
["bitfinex-derivatives","BNBF0:USTF0",1762093869610,0.16092225,1082.1,1079.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093870718,0.16092225,1082.1,1079.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093871013,0.16092225,1082.1,1080.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093873216,0.16092225,1082.1,1080.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093873621,0.16092225,1082.1,1079.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093878224,0.16092225,1082.1,1079.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093879724,0.16092225,1082.1,1079.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093881526,0.16092225,1082.1,1079.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093883426,0.16092225,1082.1,1079.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093884129,0.16092225,1082.1,1080.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093884526,0.16092225,1082.1,1080.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093885530,0.16092225,1082.1,1080.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093887129,0.16092225,1082.1,1080.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093888230,0.16092225,1082.1,1080.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093888730,0.16092225,1082.1,1079.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093889631,0.16092225,1082.1,1080.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093891434,0.55740817,1082.0,1080.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093891932,0.55740817,1082.0,1080.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093892332,0.55740817,1082.0,1079.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093895537,0.55740817,1082.0,1079.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093896438,0.55740817,1082.0,1079.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093896942,0.55740817,1082.0,1079.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093898039,0.55740817,1082.0,1079.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093901144,0.55740817,1082.0,1079.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093902347,0.55740817,1082.0,1079.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093902844,0.55740817,1082.0,1079.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093905253,0.55740817,1082.0,1079.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093905651,0.16092225,1082.1,1079.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093905849,0.16092225,1082.1,1079.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093906254,0.16092225,1082.1,1080.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093907354,0.16092225,1082.1,1080.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093911455,0.16092225,1082.1,1080.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093912054,0.16092225,1082.1,1080.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093914556,0.16092225,1082.1,1080.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093915055,0.16092225,1082.1,1079.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093915659,0.16092225,1082.1,1079.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093916057,0.16092225,1082.1,1079.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093917662,0.16092225,1082.1,1079.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093922365,0.16092225,1082.1,1079.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093923060,0.16092225,1082.1,1079.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093923963,0.55914925,1082.0,1079.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093924466,0.55914925,1082.0,1080.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093924862,0.55914925,1082.0,1079.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093925466,0.55914925,1082.0,1080.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093926067,0.55914925,1082.0,1079.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093927068,0.55914925,1082.0,1079.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093928168,0.55914925,1082.0,1079.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093930770,0.55914925,1082.0,1079.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093931668,0.55914925,1082.0,1079.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093933168,0.55914925,1082.0,1079.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093933872,0.55914925,1082.0,1079.0,0.16099521]
["bitfinex-derivatives","BNBF0:USTF0",1762093933873,0.55914925,1082.0,1079.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093934269,0.55914925,1082.0,1080.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093934874,0.55914925,1082.0,1079.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093935169,0.55914925,1081.9,1079.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093935572,0.55914925,1081.8,1079.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093935771,0.55914925,1081.7,1079.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093935970,0.84935146,1082.1,1079.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093936270,0.57434141,1082.0,1079.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093936471,0.57434141,1081.9,1079.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093936668,0.57434141,1081.8,1079.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093936871,0.57434141,1081.7,1079.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093937076,0.84935146,1082.1,1079.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093937374,0.57431777,1082.0,1079.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093937573,0.57431777,1081.9,1079.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093937771,0.57431777,1081.8,1079.0,0.16099521]
["bitfinex-derivatives","BNBF0:USTF0",1762093937968,0.84935146,1082.1,1079.0,0.16099521]
["bitfinex-derivatives","BNBF0:USTF0",1762093937969,0.57431777,1081.7,1079.0,0.16099521]
["bitfinex-derivatives","BNBF0:USTF0",1762093938176,0.57431777,1081.6,1079.0,0.16099521]
["bitfinex-derivatives","BNBF0:USTF0",1762093938375,0.57431777,1081.5,1079.0,0.16099521]
["bitfinex-derivatives","BNBF0:USTF0",1762093938578,0.84935146,1082.1,1079.0,0.16099521]
["bitfinex-derivatives","BNBF0:USTF0",1762093938777,0.57402115,1082.0,1079.0,0.16099521]
["bitfinex-derivatives","BNBF0:USTF0",1762093938977,0.57402115,1081.9,1079.0,0.16099521]
["bitfinex-derivatives","BNBF0:USTF0",1762093939173,0.57402115,1081.8,1079.0,0.16099521]
["bitfinex-derivatives","BNBF0:USTF0",1762093939380,0.57402115,1081.7,1079.0,0.16099521]
["bitfinex-derivatives","BNBF0:USTF0",1762093939575,0.57402115,1081.6,1079.0,0.16099521]
["bitfinex-derivatives","BNBF0:USTF0",1762093939876,0.16092225,1082.1,1079.0,0.16099521]
["bitfinex-derivatives","BNBF0:USTF0",1762093940079,0.57404925,1082.0,1079.0,0.16099521]
["bitfinex-derivatives","BNBF0:USTF0",1762093940279,0.57404925,1081.9,1079.0,0.16099521]
["bitfinex-derivatives","BNBF0:USTF0",1762093940478,0.57404925,1081.8,1079.0,0.16099521]
["bitfinex-derivatives","BNBF0:USTF0",1762093940679,0.57404925,1081.7,1079.0,0.16099521]
["bitfinex-derivatives","BNBF0:USTF0",1762093940978,0.57404925,1081.6,1079.0,0.16099521]
["bitfinex-derivatives","BNBF0:USTF0",1762093941176,0.16092225,1082.1,1079.0,0.16099521]
["bitfinex-derivatives","BNBF0:USTF0",1762093941376,0.57407072,1082.0,1079.0,0.16099521]
["bitfinex-derivatives","BNBF0:USTF0",1762093941577,0.57407072,1081.9,1079.0,0.16099521]
["bitfinex-derivatives","BNBF0:USTF0",1762093941778,0.57407072,1081.8,1079.0,0.16099521]
["bitfinex-derivatives","BNBF0:USTF0",1762093941977,0.57407072,1081.7,1079.0,0.16099521]
["bitfinex-derivatives","BNBF0:USTF0",1762093942177,0.57407072,1081.6,1079.0,0.16099521]
["bitfinex-derivatives","BNBF0:USTF0",1762093942377,0.16092225,1082.1,1079.0,0.16099521]
["bitfinex-derivatives","BNBF0:USTF0",1762093942681,0.57398759,1082.0,1079.0,0.16099521]
["bitfinex-derivatives","BNBF0:USTF0",1762093942881,0.57398759,1081.9,1079.0,0.16099521]
["bitfinex-derivatives","BNBF0:USTF0",1762093943079,0.57398759,1081.8,1079.0,0.16099521]
["bitfinex-derivatives","BNBF0:USTF0",1762093943282,0.57398759,1081.7,1079.0,0.16099521]
["bitfinex-derivatives","BNBF0:USTF0",1762093943482,0.57398759,1081.6,1079.0,0.16099521]
["bitfinex-derivatives","BNBF0:USTF0",1762093943684,0.84935146,1082.1,1079.0,0.16099521]
["bitfinex-derivatives","BNBF0:USTF0",1762093943887,0.5739899,1082.0,1079.0,0.16099521]
["bitfinex-derivatives","BNBF0:USTF0",1762093944083,0.5739899,1081.9,1079.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093944284,0.5739899,1081.8,1079.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093944482,0.16092225,1082.1,1079.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093944685,0.57415871,1082.0,1079.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093945183,0.57415871,1082.0,1079.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093946786,0.57415871,1082.0,1079.3,5.49742451]
["bitfinex-derivatives","BNBF0:USTF0",1762093947183,0.57415871,1082.0,1079.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093948787,0.57415871,1082.0,1079.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093950886,0.57415871,1082.0,1079.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093951389,0.57415871,1082.0,1079.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093952387,0.57415871,1082.0,1079.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093956588,0.57415871,1082.0,1079.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093959092,0.57415871,1082.0,1079.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093959693,0.57415871,1082.0,1079.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093960792,0.57415871,1082.0,1079.0,0.16099521]
["bitfinex-derivatives","BNBF0:USTF0",1762093960793,0.57415871,1082.0,1079.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093961191,0.57415871,1082.0,1079.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093961696,0.57415871,1082.0,1079.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093962392,0.57415871,1082.0,1079.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093962798,0.57415871,1082.0,1079.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093966402,0.57415871,1082.0,1079.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093967902,0.57415871,1082.0,1079.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093968403,0.57415871,1082.0,1079.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093971502,0.57415871,1082.0,1079.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093972505,0.57415871,1082.0,1079.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093973611,0.57415871,1082.0,1079.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093974809,0.57415871,1082.0,1079.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093975210,0.57415871,1082.0,1079.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093975713,0.57415871,1082.0,1079.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093976311,0.57415871,1082.0,1079.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093978112,0.57415871,1081.9,1079.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093978312,0.57415871,1081.8,1079.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093978515,0.16092225,1082.1,1079.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093978815,0.57545211,1082.0,1079.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093979016,0.57545211,1081.9,1079.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093979216,0.57545211,1081.8,1079.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093979417,0.16092225,1082.1,1079.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093979617,0.55956761,1082.0,1079.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093981517,0.55956761,1082.0,1079.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093982519,0.55956761,1082.0,1079.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093984115,0.55956761,1082.0,1079.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093984520,0.16092225,1082.1,1080.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093985020,0.16092225,1082.1,1080.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093985520,0.16092225,1082.1,1079.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093986023,0.16092225,1082.1,1079.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093986626,0.16092225,1082.1,1079.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093988220,0.16092225,1082.1,1080.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093989222,0.16092225,1082.1,1079.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093991724,0.16092225,1082.1,1079.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093993929,0.16092225,1082.1,1080.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093996928,0.16092225,1082.1,1080.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093997334,0.68842921,1082.8,1080.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093997630,0.16089621,1082.3,1080.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093998534,0.68842921,1082.9,1080.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093998728,0.55833833,1082.8,1080.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093998930,0.16087167,1082.5,1080.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093999230,0.16087167,1082.5,1080.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762093999534,0.16087167,1082.5,1080.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094004738,0.16087167,1082.5,1080.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094006334,0.16087167,1082.5,1080.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094007140,0.16087167,1082.5,1079.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094009142,0.16087167,1082.5,1080.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094010441,0.16087167,1082.5,1080.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094010938,0.16087167,1082.5,1080.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094011943,0.16087167,1082.5,1080.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094017042,0.55723196,1082.4,1080.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094017546,0.55723196,1082.4,1080.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094018248,0.16087167,1082.5,1080.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094018546,0.55732526,1082.4,1080.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094019346,0.55732526,1082.4,1080.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094020746,0.55732526,1082.4,1080.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094023347,0.55732526,1082.4,1079.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094025952,0.55732526,1082.4,1080.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094030054,0.55732526,1082.4,1080.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094030657,0.55732526,1082.4,1079.7,3.2075819]
["bitfinex-derivatives","BNBF0:USTF0",1762094031256,0.55732526,1082.4,1079.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094034266,0.55732526,1082.4,1079.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094034468,0.16087167,1082.5,1079.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094034766,0.16087167,1082.5,1079.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094035266,0.55847494,1082.4,1079.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094035667,0.16087167,1082.5,1079.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094035868,0.16087167,1082.5,1080.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094036869,0.16087167,1082.5,1080.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094037967,0.16087167,1082.5,1080.3,3.2075819]
["bitfinex-derivatives","BNBF0:USTF0",1762094038571,0.16087167,1082.5,1080.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094038872,0.68686865,1083.2,1080.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094039066,0.16085233,1082.7,1080.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094039569,0.16085233,1082.7,1080.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094039968,0.16085233,1082.7,1080.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094041069,0.16085233,1082.7,1080.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094042473,0.16085233,1082.7,1080.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094044173,0.16085233,1082.7,1080.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094044569,0.16085233,1082.7,1080.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094045070,0.16085233,1082.7,1080.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094045570,0.16085233,1082.7,1080.1,5.49742451]
["bitfinex-derivatives","BNBF0:USTF0",1762094045770,0.16085233,1082.7,1080.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094046274,0.16085233,1082.7,1079.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094046674,0.16085233,1082.7,1080.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094047480,0.68686865,1083.4,1080.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094047775,0.16082408,1083.0,1081.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094048677,0.16082408,1083.0,1080.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094049177,0.16082408,1083.0,1080.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094050374,0.16082408,1083.0,1080.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094050773,0.16082408,1083.0,1080.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094051275,0.16082408,1083.0,1080.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094052277,0.16082408,1083.0,1080.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094055482,0.16082408,1083.0,1080.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094055777,0.68686865,1083.9,1080.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094055977,0.55632231,1083.8,1080.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094056177,0.1607795,1083.1,1080.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094056477,0.1607795,1083.1,1080.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094057183,0.1607795,1083.1,1080.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094057581,0.1607795,1083.1,1080.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094058977,0.1607795,1083.1,1080.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094059482,0.1607795,1083.1,1080.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094063186,0.1607795,1083.1,1080.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094065282,0.1607795,1083.1,1080.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094068382,0.1607795,1083.1,1080.2,3.2075819]
["bitfinex-derivatives","BNBF0:USTF0",1762094068584,0.1607795,1083.1,1080.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094069487,0.1607795,1083.1,1080.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094071486,0.1607795,1083.1,1080.5,3.2075819]
["bitfinex-derivatives","BNBF0:USTF0",1762094071684,0.1607795,1083.1,1080.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094073084,0.1607795,1083.1,1080.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094074191,0.1607795,1083.1,1080.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094074592,0.1607795,1083.1,1080.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094075593,0.1607795,1083.1,1080.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094076090,0.1607795,1083.1,1080.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094076588,0.1607795,1083.1,1080.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094077091,0.1607795,1083.1,1080.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094077889,0.1607795,1083.1,1080.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094079396,0.1607795,1083.1,1080.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094080991,0.68686865,1083.8,1080.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094081190,0.55349519,1083.7,1080.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094081393,0.16075945,1083.2,1080.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094083399,0.16075945,1083.2,1080.5,3.2075819]
["bitfinex-derivatives","BNBF0:USTF0",1762094083594,0.68686865,1084.1,1080.5,3.2075819]
["bitfinex-derivatives","BNBF0:USTF0",1762094083795,0.16072678,1083.5,1080.5,3.2075819]
["bitfinex-derivatives","BNBF0:USTF0",1762094083996,0.16072678,1083.5,1080.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094086598,0.16072678,1083.5,1080.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094086997,0.16072678,1083.5,1080.2,3.2075819]
["bitfinex-derivatives","BNBF0:USTF0",1762094087300,0.16072678,1083.5,1079.9,0.16078322]
["bitfinex-derivatives","BNBF0:USTF0",1762094089704,0.16072678,1083.5,1080.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094091205,0.16072678,1083.5,1079.9,3.36836512]
["bitfinex-derivatives","BNBF0:USTF0",1762094091403,0.16072678,1083.5,1079.9,0.16078322]
["bitfinex-derivatives","BNBF0:USTF0",1762094092202,0.55525662,1083.4,1080.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094092807,0.55525662,1083.4,1080.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094094302,0.55525662,1083.4,1080.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094095309,0.55525662,1083.4,1081.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094097515,0.55525662,1083.4,1081.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094098115,0.55525662,1083.4,1081.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094102513,0.55525662,1083.4,1081.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094103619,0.55525662,1083.3,1081.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094103813,0.55525662,1083.2,1081.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094104015,0.84759543,1083.5,1081.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094104216,0.84759543,1083.5,1081.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094104416,1.40546821,1083.5,1081.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094104616,0.55787278,1083.4,1081.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094104818,0.55787278,1083.3,1081.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094105016,0.55787278,1083.2,1081.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094105216,0.84759543,1083.5,1081.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094105417,0.559021,1083.4,1081.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094105620,0.559021,1083.3,1081.1,3.2075819]
["bitfinex-derivatives","BNBF0:USTF0",1762094105816,0.559021,1083.2,1081.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094106120,0.16072678,1083.5,1081.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094106320,0.55919267,1083.4,1081.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094106616,0.55919267,1083.3,1081.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094106816,0.55919267,1083.2,1081.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094107120,0.16072678,1083.5,1081.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094107322,0.55933796,1083.4,1080.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094107520,0.55933796,1083.3,1080.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094107720,0.55933796,1083.2,1080.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094107920,0.55933796,1083.1,1080.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094108119,0.16072678,1083.5,1080.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094108318,0.55935134,1083.4,1080.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094108519,0.55935134,1083.4,1081.9,1.38169553]
["bitfinex-derivatives","BNBF0:USTF0",1762094110823,0.55935134,1083.3,1081.5,1.38169553]
["bitfinex-derivatives","BNBF0:USTF0",1762094111023,0.16072678,1083.5,1081.6,1.38169553]
["bitfinex-derivatives","BNBF0:USTF0",1762094111231,0.54331099,1083.4,1082.3,1.38169553]
["bitfinex-derivatives","BNBF0:USTF0",1762094111425,0.54331099,1083.4,1082.0,1.38169553]
["bitfinex-derivatives","BNBF0:USTF0",1762094112022,0.54331099,1083.4,1082.1,1.38169553]
["bitfinex-derivatives","BNBF0:USTF0",1762094112229,0.16072678,1083.5,1082.4,1.38169553]
["bitfinex-derivatives","BNBF0:USTF0",1762094113528,0.16072678,1083.5,1082.3,1.38169553]
["bitfinex-derivatives","BNBF0:USTF0",1762094115225,0.16072678,1083.5,1082.2,1.38169553]
["bitfinex-derivatives","BNBF0:USTF0",1762094116829,0.16072678,1083.5,1082.3,1.38169553]
["bitfinex-derivatives","BNBF0:USTF0",1762094118129,0.16072678,1083.5,1080.8,3.2075819]
["bitfinex-derivatives","BNBF0:USTF0",1762094118130,0.16072678,1083.5,1082.1,1.38169553]
["bitfinex-derivatives","BNBF0:USTF0",1762094119225,0.16072678,1083.5,1082.0,1.38169553]
["bitfinex-derivatives","BNBF0:USTF0",1762094123428,0.16072678,1083.5,1082.1,1.38169553]
["bitfinex-derivatives","BNBF0:USTF0",1762094126232,0.16072678,1083.5,1081.9,1.38169553]
["bitfinex-derivatives","BNBF0:USTF0",1762094128836,0.16072678,1083.5,1081.8,1.38169553]
["bitfinex-derivatives","BNBF0:USTF0",1762094132735,0.16072678,1083.5,1081.7,1.38169553]
["bitfinex-derivatives","BNBF0:USTF0",1762094136140,0.16072678,1083.5,1081.8,1.38169553]
["bitfinex-derivatives","BNBF0:USTF0",1762094136536,0.16072678,1083.5,1081.9,1.38169553]
["bitfinex-derivatives","BNBF0:USTF0",1762094137241,0.16072678,1083.5,1082.0,1.38169553]
["bitfinex-derivatives","BNBF0:USTF0",1762094137939,0.16072678,1083.5,1081.7,1.38169553]
["bitfinex-derivatives","BNBF0:USTF0",1762094138144,0.54254319,1083.4,1081.6,1.38169553]
["bitfinex-derivatives","BNBF0:USTF0",1762094139046,0.54254319,1083.4,1081.9,1.38169553]
["bitfinex-derivatives","BNBF0:USTF0",1762094141844,0.54254319,1083.4,1082.0,1.38169553]
["bitfinex-derivatives","BNBF0:USTF0",1762094142246,0.54254319,1083.4,1082.1,1.38169553]
["bitfinex-derivatives","BNBF0:USTF0",1762094142549,0.54254319,1083.4,1082.2,1.38169553]
["bitfinex-derivatives","BNBF0:USTF0",1762094143149,0.54254319,1083.4,1082.3,1.38169553]
["bitfinex-derivatives","BNBF0:USTF0",1762094144947,0.54254319,1083.4,1082.0,1.38169553]
["bitfinex-derivatives","BNBF0:USTF0",1762094146549,0.54254319,1083.4,1081.9,1.38169553]
["bitfinex-derivatives","BNBF0:USTF0",1762094147449,0.54254319,1083.4,1081.8,1.38169553]
["bitfinex-derivatives","BNBF0:USTF0",1762094147749,0.54254319,1083.4,1082.0,1.38169553]
["bitfinex-derivatives","BNBF0:USTF0",1762094148246,0.54254319,1083.4,1082.2,1.38169553]
["bitfinex-derivatives","BNBF0:USTF0",1762094148646,0.54254319,1083.4,1081.7,1.38169553]
["bitfinex-derivatives","BNBF0:USTF0",1762094148850,0.54254319,1083.4,1081.6,1.38169553]
["bitfinex-derivatives","BNBF0:USTF0",1762094149551,0.54254319,1083.4,1082.0,1.38169553]
["bitfinex-derivatives","BNBF0:USTF0",1762094149753,0.54254319,1083.4,1082.1,1.38169553]
["bitfinex-derivatives","BNBF0:USTF0",1762094150250,0.54254319,1083.4,1082.0,1.38169553]
["bitfinex-derivatives","BNBF0:USTF0",1762094150451,0.54254319,1083.4,1081.8,1.38169553]
["bitfinex-derivatives","BNBF0:USTF0",1762094151051,0.54254319,1083.4,1081.9,1.38169553]
["bitfinex-derivatives","BNBF0:USTF0",1762094151254,0.54254319,1083.3,1082.0,1.38169553]
["bitfinex-derivatives","BNBF0:USTF0",1762094151454,0.54254319,1083.2,1082.0,1.38169553]
["bitfinex-derivatives","BNBF0:USTF0",1762094151654,0.54254319,1083.1,1082.0,1.38169553]
["bitfinex-derivatives","BNBF0:USTF0",1762094151851,0.68686865,1083.4,1082.0,1.38169553]
["bitfinex-derivatives","BNBF0:USTF0",1762094152055,0.54232338,1083.4,1082.0,1.38169553]
["bitfinex-derivatives","BNBF0:USTF0",1762094152254,0.54232338,1083.4,1081.9,1.38169553]
["bitfinex-derivatives","BNBF0:USTF0",1762094152650,0.84759543,1083.5,1082.2,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094153752,0.16072678,1083.5,1082.2,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094155256,0.84759543,1083.5,1082.2,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094155552,0.16072678,1083.5,1081.9,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094155956,0.16072678,1083.5,1082.3,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094156156,0.16072678,1083.5,1082.5,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094157355,0.16072678,1083.5,1082.7,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094161155,0.16072678,1083.5,1082.8,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094161354,0.16072678,1083.5,1082.7,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094162456,0.16072678,1083.5,1082.8,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094162655,0.68686865,1084.1,1082.8,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094163055,0.16064739,1083.6,1082.9,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094163255,0.68686865,1084.1,1082.9,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094163461,0.1606422,1083.6,1082.9,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094163758,0.68686865,1084.2,1082.9,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094164255,0.68686865,1084.8,1082.4,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094164556,4.5764985,1085.7,1083.1,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094164557,0.68686865,1084.4,1083.1,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094165165,0.16060958,1084.1,1083.1,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094165360,0.16060958,1084.1,1083.0,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094166260,0.16060958,1084.1,1082.8,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094166958,0.16060958,1084.1,1083.1,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094167256,0.68686865,1084.7,1083.3,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094167459,0.16057252,1084.3,1083.3,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094167658,0.16057252,1084.3,1083.4,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094168058,0.16057252,1084.3,1083.3,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094168259,0.68686865,1085.0,1083.0,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094168459,0.16054141,1084.5,1083.2,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094169460,0.16054141,1084.5,1083.1,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094170064,0.16054141,1084.5,1083.0,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094171361,0.16054141,1084.5,1082.9,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094175472,0.16054141,1084.5,1082.8,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094176868,0.16054141,1084.5,1082.9,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094177370,0.16054141,1084.5,1082.8,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094177572,0.16054141,1084.5,1082.9,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094177772,0.16054141,1084.5,1082.8,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094178468,0.16054141,1084.5,1082.7,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094181369,0.16054141,1084.5,1082.5,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094181568,0.16054141,1084.5,1082.6,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094183673,0.16054141,1084.5,1082.5,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094184774,0.16054141,1084.5,1082.6,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094186274,0.16054141,1084.5,1081.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094186275,0.16054141,1084.5,1082.1,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094193879,0.16054141,1084.5,1082.3,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094196881,0.16054141,1084.5,1082.4,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094197379,0.16054141,1084.5,1082.3,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094197778,0.16054141,1084.5,1082.4,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094198078,0.16054141,1084.5,1082.3,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094198276,0.16054141,1084.5,1082.1,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094201179,0.16054141,1084.5,1082.2,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094205183,0.16054141,1084.5,1082.1,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094205681,0.16054141,1084.5,1082.2,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094208081,0.16054141,1084.5,1082.3,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094208285,0.16054141,1084.5,1082.6,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094209180,0.16054141,1084.5,1082.7,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094210381,0.16054141,1084.5,1082.8,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094212286,0.16054141,1084.5,1082.9,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094213686,0.16054141,1084.5,1082.8,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094214187,0.16054141,1084.5,1082.9,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094217389,0.16054141,1084.5,1083.0,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094218288,0.84489548,1084.5,1083.0,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094219089,0.16054141,1084.5,1083.0,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094219392,0.84489548,1084.5,1083.0,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094219990,0.16054141,1084.5,1083.0,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094221494,0.84489548,1084.5,1083.0,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094223492,0.84489548,1084.5,1083.1,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094224590,0.68435407,1084.5,1083.1,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094224790,0.68435407,1085.7,1083.3,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094224994,0.16053364,1084.8,1083.6,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094225194,0.68435407,1085.5,1083.6,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094225396,0.16047922,1084.8,1083.6,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094225596,0.68435407,1085.6,1083.6,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094225794,0.68435407,1085.7,1083.8,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094225990,0.68435407,1085.7,1083.7,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094226290,0.68435407,1085.5,1083.6,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094226492,0.68435407,1085.4,1083.7,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094226691,2.2882493,1086.9,1081.1,3.2075819]
["bitfinex-derivatives","BNBF0:USTF0",1762094226692,0.68435407,1086.2,1084.2,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094226896,0.16043853,1085.3,1084.2,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094227096,0.68435407,1086.1,1084.2,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094227396,0.16039786,1085.2,1084.1,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094227590,0.16039786,1085.2,1084.2,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094227795,0.16039786,1085.2,1084.1,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094228395,0.16039786,1085.2,1083.8,1.38169553]
["bitfinex-derivatives","BNBF0:USTF0",1762094228396,0.16039786,1085.2,1084.0,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094229391,0.16039786,1085.2,1083.9,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094230292,0.16039786,1085.2,1083.8,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094230592,0.16039786,1085.2,1083.7,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094230793,0.16039786,1085.2,1083.6,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094233393,0.16039786,1085.2,1083.5,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094234196,0.16039786,1085.2,1083.4,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094234398,0.16039786,1085.2,1083.1,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094235399,0.16039786,1085.2,1083.0,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094236602,0.16039786,1085.2,1083.1,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094237802,0.16039786,1085.2,1081.2,3.2075819]
["bitfinex-derivatives","BNBF0:USTF0",1762094237803,0.16039786,1085.2,1083.2,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094239199,0.16039786,1085.2,1082.9,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094243506,0.16039786,1085.2,1083.2,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094243703,0.16039786,1085.2,1083.1,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094244107,0.16039786,1085.2,1083.2,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094248211,0.16039786,1085.2,1083.0,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094248410,0.16039786,1085.2,1083.6,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094248610,0.16039786,1085.2,1083.7,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094249112,0.68435407,1086.2,1083.8,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094249311,0.16042078,1085.3,1083.7,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094249611,0.68435407,1086.2,1083.7,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094250614,0.68435407,1086.6,1083.2,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094250914,0.16043003,1085.6,1083.0,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094251110,1.58670047,1086.3,1083.0,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094251310,0.16044223,1085.8,1083.0,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094251610,0.16044223,1085.8,1082.9,0.91994884]
["bitfinex-derivatives","BNBF0:USTF0",1762094252108,0.5684465,1085.7,1080.9,9.65317031]
["bitfinex-derivatives","BNBF0:USTF0",1762094252311,0.68435407,1085.5,1082.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094252512,2.17495315,1085.4,1081.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094252714,0.5684465,1085.3,1081.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094252915,0.5684465,1085.2,1081.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094253112,0.5684465,1085.1,1081.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094253314,0.5684465,1085.0,1081.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094253516,0.5684465,1084.9,1081.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094253715,0.5684465,1084.8,1081.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094253912,0.68435407,1085.1,1081.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094254212,0.59985985,1085.0,1081.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094254412,0.59985985,1084.9,1081.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094254616,0.59985985,1084.8,1081.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094254815,0.68435407,1085.1,1081.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094255012,0.59989263,1085.0,1081.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094255214,0.59989263,1084.9,1081.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094255412,0.68435407,1085.2,1081.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094255615,0.59110058,1085.1,1081.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094255912,0.59110058,1085.0,1081.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094256111,0.59110058,1084.9,1081.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094256317,0.68435407,1085.3,1081.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094256518,0.59103791,1085.2,1081.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094256717,0.59103791,1085.1,1081.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094256917,0.59103791,1085.0,1081.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094257116,0.59103791,1084.9,1081.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094257314,0.68435407,1085.4,1081.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094257516,0.68435407,1085.4,1081.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094258016,1.25589208,1085.4,1081.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094258219,0.57153801,1085.3,1081.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094258419,0.57153801,1085.2,1081.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094258720,0.68435407,1085.6,1081.4,2.45025526]
["bitfinex-derivatives","BNBF0:USTF0",1762094259020,0.57156385,1085.5,1081.4,2.45025526]
["bitfinex-derivatives","BNBF0:USTF0",1762094259220,0.57156385,1085.5,1081.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094259421,0.57156385,1085.4,1081.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094259620,0.57156385,1085.3,1082.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094259819,0.57156385,1085.2,1082.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094260021,0.68435407,1085.7,1082.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094260222,0.57159779,1085.6,1081.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094260622,0.57159779,1085.6,1081.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094261122,0.57159779,1085.6,1081.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094261719,0.57159779,1085.5,1081.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094261924,0.57159779,1085.4,1081.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094262221,0.57159779,1085.3,1081.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094262420,0.57159779,1085.2,1081.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094262721,0.57159779,1085.1,1081.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094262921,0.68435407,1085.6,1081.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094263120,0.58772894,1085.5,1081.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094263420,0.58772894,1085.4,1081.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094263625,0.58772894,1085.3,1081.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094263822,0.58772894,1085.2,1081.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094264026,0.68435407,1085.7,1081.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094264323,0.58780277,1085.6,1081.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094264526,0.68435407,1085.7,1081.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094264527,0.58780277,1085.5,1081.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094264828,0.58780277,1085.4,1081.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094265026,0.58780277,1085.3,1081.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094265326,0.8447963,1085.8,1081.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094265626,1.26869237,1085.7,1081.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094265828,0.5843383,1085.6,1081.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094266122,0.5843383,1085.5,1081.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094266327,0.5843383,1085.4,1081.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094266527,0.5843383,1085.3,1081.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094266728,0.68435407,1085.7,1081.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094266928,0.58451914,1085.6,1081.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094267128,0.58451914,1085.5,1081.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094267324,0.58451914,1085.4,1081.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094267525,0.58451914,1085.3,1081.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094267724,0.8447963,1085.8,1081.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094267931,0.58471971,1085.7,1081.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094268127,0.58471971,1085.6,1081.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094268425,0.58471971,1085.5,1081.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094268630,0.58471971,1085.4,1081.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094268829,0.58471971,1085.3,1081.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094269026,0.8447963,1085.8,1081.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094269231,0.58485162,1085.7,1081.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094269431,0.58485162,1085.6,1081.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094269632,0.58485162,1085.5,1081.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094269827,0.58485162,1085.4,1081.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094270031,0.58485162,1085.3,1081.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094270231,0.8447963,1085.8,1081.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094270532,0.58136794,1085.7,1081.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094270832,0.58136794,1085.6,1081.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094271031,0.8447963,1085.8,1081.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094271032,0.58136794,1085.5,1081.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094271232,0.58136794,1085.4,1081.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094271430,0.58136794,1085.3,1081.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094271736,0.8447963,1085.8,1081.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094271936,0.58154098,1085.7,1081.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094272134,0.58154098,1085.6,1081.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094272333,0.58154098,1085.5,1081.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094272536,0.58154098,1085.4,1081.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094272734,0.58154098,1085.3,1081.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094272935,0.8447963,1085.8,1081.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094273135,0.58171606,1085.7,1082.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094273336,0.58171606,1085.6,1082.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094273536,0.58171606,1085.5,1082.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094273736,0.58171606,1085.4,1082.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094273939,0.8447963,1085.8,1082.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094274138,0.57325931,1085.7,1082.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094274634,0.57325931,1085.7,1082.4,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094276741,0.57325931,1085.7,1082.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094277237,0.57325931,1085.7,1082.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094277441,0.57325931,1085.6,1082.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094277639,0.57325931,1085.5,1082.3,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094277842,0.57325931,1085.4,1081.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094278041,0.57325931,1085.3,1081.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094278338,0.57325931,1085.2,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094278639,0.16044223,1085.8,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094278938,0.57473254,1085.7,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094279137,0.57473254,1085.6,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094279442,0.57473254,1085.5,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094279638,0.57473254,1085.4,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094279837,0.57473254,1085.3,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094280137,0.57473254,1085.2,1081.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094280336,0.57473254,1085.1,1081.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094280539,0.57473254,1085.0,1081.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094280837,0.68435407,1085.6,1081.7,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094281040,0.55926797,1085.5,1081.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094281239,0.55926797,1085.4,1081.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094281438,0.55926797,1085.3,1081.8,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094281637,0.55926797,1085.2,1081.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094281841,0.55926797,1085.1,1081.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094282038,0.68435407,1085.7,1081.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094282341,2.16627663,1085.6,1081.9,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094282540,2.16627663,1085.6,1082.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094282541,1.48192256,1085.5,1082.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094282738,0.55968602,1085.4,1082.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094282941,0.55968602,1085.3,1082.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094283240,0.55968602,1085.2,1082.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094283442,0.55968602,1085.1,1082.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094283741,0.55968602,1085.0,1082.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094283941,0.68435407,1085.6,1082.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094284139,1.48293362,1085.5,1082.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094284342,1.48293362,1085.4,1082.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094284543,0.56070701,1085.3,1082.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094284841,0.56070701,1085.2,1082.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094285039,0.56070701,1085.1,1082.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094285239,0.56070701,1085.0,1082.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094285542,0.68435407,1085.5,1082.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094285742,1.48341052,1085.4,1082.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094286037,0.68435407,1085.5,1082.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094286038,0.5611881,1085.3,1082.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094286237,0.5611881,1085.2,1082.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094286437,0.5611881,1085.1,1082.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094286640,0.5611881,1085.0,1082.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094286843,0.5611881,1084.9,1082.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094287041,0.5611881,1084.8,1082.2,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094287240,0.5611881,1084.7,1082.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094287440,0.5611881,1084.6,1082.0,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094287644,0.5611881,1084.5,1082.1,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094287841,0.68435407,1084.3,1081.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094288040,0.5611881,1084.2,1081.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094288243,0.5611881,1084.1,1081.5,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094288543,0.5611881,1084.0,1081.4,2.45025526]
["bitfinex-derivatives","BNBF0:USTF0",1762094288844,0.5611881,1083.9,1081.4,2.45025526]
["bitfinex-derivatives","BNBF0:USTF0",1762094289144,0.68435407,1084.3,1081.4,2.45025526]
["bitfinex-derivatives","BNBF0:USTF0",1762094289440,0.63761599,1084.2,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094289744,0.63761599,1084.1,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094289943,0.68435407,1084.7,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094290146,0.63752328,1084.6,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094290346,0.63752328,1084.5,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094290546,0.63752328,1084.4,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094290746,0.63752328,1084.3,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094290946,0.63752328,1084.2,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094291144,0.63752328,1084.1,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094291447,0.68435407,1084.4,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094291745,1.30284699,1084.3,1081.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094291944,0.61849292,1084.2,1081.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094292148,0.61849292,1084.1,1081.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094292347,0.61849292,1084.0,1081.6,2.28984261]
["bitfinex-derivatives","BNBF0:USTF0",1762094292546,0.61849292,1083.9,1081.4,2.45025526]
["bitfinex-derivatives","BNBF0:USTF0",1762094292747,0.61849292,1083.8,1081.4,2.45025526]
["bitfinex-derivatives","BNBF0:USTF0",1762094293050,0.61849292,1083.7,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094293349,0.61849292,1083.6,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094293549,0.68435407,1084.0,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094293748,0.61354931,1083.9,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094293947,0.61354931,1083.8,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094294146,0.61354931,1083.7,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094294350,0.61354931,1083.6,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094294647,0.68435407,1084.4,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094294851,0.60510418,1084.3,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094295148,0.60510418,1084.2,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094295347,0.60510418,1084.1,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094295546,0.60510418,1084.0,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094295747,0.60510418,1083.9,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094295948,0.60510418,1083.8,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094296248,0.60510418,1083.7,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094296552,0.60510418,1083.6,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094296846,0.68435407,1084.1,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094297049,0.60429112,1084.0,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094297248,0.60429112,1083.9,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094297448,0.60429112,1083.8,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094297647,0.60429112,1083.7,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094297847,0.60429112,1083.6,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094298049,0.60429112,1083.5,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094298254,0.68435407,1084.2,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094298554,0.60326763,1084.1,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094298853,0.60326763,1084.0,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094299154,0.60326763,1083.9,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094299353,0.60326763,1083.8,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094299553,0.60326763,1083.7,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094299753,0.60326763,1083.6,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094300054,0.68435407,1084.1,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094300350,0.59138997,1084.0,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094300654,0.59138997,1083.9,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094300853,0.59138997,1083.8,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094301050,0.59138997,1083.7,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094301253,0.68435407,1084.1,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094301453,0.59072283,1084.0,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094301653,0.59072283,1083.9,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094301953,0.59072283,1083.8,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094302249,0.59072283,1083.7,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094302455,0.68435407,1084.2,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094302656,0.59044205,1084.1,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094302953,0.59044205,1084.0,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094303151,0.59044205,1083.9,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094303355,0.68435407,1084.3,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094303555,0.58145772,1084.2,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094304755,0.58145772,1084.1,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094304953,0.68435407,1084.4,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094304954,0.58145772,1084.0,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094305152,0.68435407,1084.4,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094305355,0.57738947,1084.3,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094305557,0.57738947,1084.2,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094305755,0.57738947,1084.1,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094305957,0.68435407,1084.6,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094306153,0.56878401,1084.5,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094306356,0.56878401,1084.4,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094306554,0.56878401,1084.3,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094306759,0.56878401,1084.2,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094307058,0.68435407,1084.7,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094307355,0.56864178,1084.6,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094308557,0.56864178,1084.5,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094308760,0.56864178,1084.4,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094308960,0.56864178,1084.3,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094309160,0.68435407,1085.1,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094309358,0.5685238,1085.0,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094309556,0.5685238,1084.9,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094309761,0.5685238,1084.8,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094309961,0.5685238,1084.7,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094310158,0.5685238,1084.6,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094310461,0.5685238,1084.5,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094310663,0.5685238,1084.4,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094310864,0.5685238,1084.3,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094311160,0.68435407,1085.1,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094311365,0.56867988,1085.0,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094311563,0.56867988,1084.9,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094311863,0.56867988,1084.8,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094312063,0.56867988,1084.7,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094312359,0.56867988,1084.6,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094312564,0.56867988,1084.5,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094312761,2.2882493,1087.7,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094312762,0.56867988,1084.4,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094313062,0.56867988,1084.3,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094313361,0.68435407,1084.8,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094313565,0.56863376,1084.7,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094313767,0.56863376,1084.6,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094313966,0.56863376,1084.5,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094314165,0.56863376,1084.4,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094314464,0.56863376,1084.3,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094314662,0.56863376,1084.2,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094314863,0.68435407,1084.6,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094315060,1.25298761,1084.5,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094315260,0.56863354,1084.4,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094315460,1.25298761,1084.4,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094315665,0.56863354,1084.3,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094315864,0.56863354,1084.2,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094316064,0.56863354,1084.1,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094316261,0.68435407,1084.4,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094316761,1.25485472,1084.4,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094316962,0.57050065,1084.3,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094317162,0.57050065,1084.2,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094317365,0.57050065,1084.1,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094317566,0.68435407,1084.5,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094318065,0.57039873,1084.5,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094318267,0.57039873,1084.4,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094318567,0.57039873,1084.3,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094318764,0.57039873,1084.2,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094319063,0.68435407,1084.8,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094319268,0.57034544,1084.7,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094319467,0.57034544,1084.6,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094319663,0.57034544,1084.5,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094319867,0.57034544,1084.4,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094320065,0.57034544,1084.3,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094320264,0.57034544,1084.2,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094320464,0.68435407,1084.8,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094320765,0.57047068,1084.7,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094320968,0.57047068,1084.6,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094321166,0.57047068,1084.5,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094321365,0.57047068,1084.4,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094321569,0.57047068,1084.3,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094321870,0.57047068,1084.2,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094322171,0.68435407,1084.7,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094322365,0.5706128,1084.6,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094324665,0.5706128,1084.5,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094324868,0.5706128,1084.4,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094325068,0.68435407,1084.9,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094325268,1.25521418,1084.8,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094325470,0.57086011,1084.7,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094325667,0.57086011,1084.6,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094325872,0.57086011,1084.5,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094326073,0.68435407,1084.9,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094326572,1.25526231,1084.9,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094326769,0.57090824,1084.8,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094326971,0.57090824,1084.7,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094327174,0.57090824,1084.6,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094327375,0.57090824,1084.5,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094327675,0.68435407,1085.0,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094327877,0.57127347,1084.9,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094328072,0.57127347,1084.8,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094328275,0.57127347,1084.7,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094328574,0.57127347,1084.6,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094328872,0.57127347,1084.5,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094329076,0.68435407,1085.0,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094329275,0.57152706,1084.9,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094330272,0.57152706,1084.8,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094330473,0.57152706,1084.7,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094330677,0.57152706,1084.6,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094330877,0.57152706,1084.5,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094331078,0.68435407,1085.0,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094331378,0.57195022,1084.9,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094332372,0.57195022,1084.8,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094332573,0.57195022,1084.7,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094332776,0.57195022,1084.6,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094332974,0.57195022,1084.5,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094333274,0.68435407,1085.2,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094333580,0.57262549,1085.1,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094333778,0.57262549,1085.0,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094334075,0.57262549,1084.9,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094334276,0.57262549,1084.8,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094334472,0.57262549,1084.7,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094334778,0.57262549,1084.6,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094334975,0.57262549,1084.5,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094335178,0.68435407,1085.2,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094335375,0.5729669,1085.1,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094335579,0.5729669,1085.0,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094335779,0.5729669,1084.9,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094336076,0.5729669,1084.8,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094336280,0.5729669,1084.7,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094336577,0.5729669,1084.6,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094336781,0.5729669,1084.5,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094336980,0.68435407,1085.2,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094337181,0.57352166,1085.1,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094337377,0.57352166,1085.0,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094337577,0.57352166,1084.9,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094337781,0.57352166,1084.8,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094337982,0.57352166,1084.7,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094338178,0.57352166,1084.6,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094338382,0.57352166,1084.5,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094338581,0.57352166,1084.4,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094338878,0.57352166,1084.3,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094339077,0.57352166,1084.2,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094339280,0.68435407,1084.9,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094339478,1.28369583,1084.8,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094339676,0.59934176,1084.7,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094339883,0.59934176,1084.6,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094340077,0.59934176,1084.5,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094340380,0.59934176,1084.4,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094340683,2.2882493,1086.6,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094340878,0.9122234,1088.1,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094341183,0.9122234,1088.0,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094341483,0.9122234,1087.9,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094341783,0.68552492,1084.6,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094341982,0.59958185,1084.5,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094342179,0.59958185,1084.4,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094342480,0.59958185,1084.3,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094342679,0.59958185,1084.2,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094342879,0.68552492,1084.7,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094343082,0.59983787,1084.6,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094343278,0.59983787,1084.5,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094343481,0.59983787,1084.4,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094343780,0.59983787,1084.3,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094343980,0.59983787,1084.2,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094344184,0.68552492,1084.7,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094344379,0.60033977,1084.6,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094344583,0.60033977,1084.5,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094344784,0.60033977,1084.4,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094344983,0.60033977,1084.3,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094345282,0.60033977,1084.2,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094345480,0.68552492,1084.7,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094345679,0.60063294,1084.6,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094345886,0.60063294,1084.5,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094346082,0.60063294,1084.4,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094346286,0.60063294,1084.3,1081.9,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094346486,0.60063294,1084.2,1081.9,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094346682,0.60063294,1084.1,1081.9,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094346884,0.60063294,1084.0,1081.8,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094347187,0.68552492,1084.3,1081.8,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094347389,0.61982342,1084.2,1082.0,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094349386,0.61982342,1084.1,1081.8,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094349690,0.61982342,1084.0,1081.8,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094349890,0.61982342,1083.9,1081.7,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094350089,0.61982342,1083.8,1081.7,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094350289,0.68552492,1084.2,1081.7,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094350587,0.63273374,1084.1,1081.7,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094350786,0.63273374,1084.0,1081.7,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094350988,0.63273374,1083.9,1081.7,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094351192,0.63273374,1083.8,1081.7,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094351487,0.68552492,1084.2,1081.6,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094351691,0.63273062,1084.1,1081.6,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094351890,0.63273062,1084.0,1081.6,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094352092,0.63273062,1083.9,1081.6,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094352388,0.63273062,1083.8,1081.6,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094352587,0.68552492,1084.2,1081.6,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094352792,0.63274163,1084.1,1081.6,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094352991,0.63274163,1084.0,1081.6,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094353188,0.63274163,1083.9,1081.6,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094353390,0.63274163,1083.8,1081.6,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094353686,0.68552492,1084.2,1081.6,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094353887,0.63283981,1084.1,1081.6,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094354089,0.63283981,1084.0,1081.6,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094354288,0.63283981,1083.9,1081.6,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094354491,0.63283981,1083.8,1081.6,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094354689,0.68552492,1084.2,1081.6,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094354889,0.63295382,1084.1,1081.6,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094355093,0.63295382,1084.0,1081.6,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094355394,0.63295382,1083.9,1081.6,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094355594,0.63295382,1083.8,1081.6,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094355794,0.68552492,1084.2,1081.6,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094355989,0.63298999,1084.1,1081.6,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094356191,0.63298999,1084.0,1081.6,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094356390,0.63298999,1083.9,1081.6,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094356697,0.63298999,1083.8,1081.8,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094356897,0.68552492,1084.1,1081.8,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094357094,0.63794728,1084.0,1081.8,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094357300,0.63794728,1083.9,1081.8,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094357600,0.63794728,1083.8,1081.8,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094357800,0.68552492,1084.1,1081.8,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094358001,0.63814375,1084.0,1081.8,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094358198,0.63814375,1083.9,1081.7,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094358396,0.63814375,1083.8,1081.7,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094358700,0.68552492,1084.1,1081.7,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094358900,0.63456945,1084.0,1081.7,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094359098,0.63456945,1083.9,1081.7,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094359297,0.63456945,1083.8,1081.8,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094359503,0.68552492,1084.2,1081.8,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094359697,0.61001361,1084.1,1081.8,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094359997,0.61001361,1084.0,1081.8,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094360198,0.61001361,1083.9,1081.8,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094360397,0.68552492,1084.4,1081.4,2.44233695]
["bitfinex-derivatives","BNBF0:USTF0",1762094360600,0.59328358,1084.3,1081.4,2.44233695]
["bitfinex-derivatives","BNBF0:USTF0",1762094360899,0.59328358,1084.2,1081.4,2.44233695]
["bitfinex-derivatives","BNBF0:USTF0",1762094361100,0.59328358,1084.1,1081.4,2.44233695]
["bitfinex-derivatives","BNBF0:USTF0",1762094361298,0.59328358,1084.0,1081.5,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094361500,0.59328358,1083.9,1081.5,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094361700,0.68552492,1084.4,1081.5,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094361904,0.59308128,1084.3,1081.5,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094362201,0.59308128,1084.2,1081.5,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094362400,0.59308128,1084.1,1081.5,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094362599,0.59308128,1084.0,1081.5,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094362802,0.68552492,1084.4,1081.5,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094363103,0.59310678,1084.3,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094363305,0.59310678,1084.2,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094363505,0.68552492,1085.1,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094363706,0.58938447,1085.0,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094364002,0.58938447,1084.9,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094364206,0.58938447,1084.8,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094364508,0.58938447,1084.7,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094364705,0.58938447,1084.6,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094364904,0.58938447,1084.5,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094365107,0.58938447,1084.4,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094365306,0.58938447,1084.3,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094365604,0.58938447,1084.2,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094365803,0.68552492,1085.0,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094366007,0.58944733,1084.9,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094366203,0.58944733,1084.8,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094366506,0.58944733,1084.7,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094366709,0.58944733,1084.6,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094366908,0.58944733,1084.5,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094367206,0.58944733,1084.4,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094367406,0.58944733,1084.3,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094367603,0.58944733,1084.2,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094367805,0.68552492,1085.0,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094368004,0.58943356,1084.9,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094368202,0.58943356,1084.8,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094368407,0.58943356,1084.7,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094368605,0.58943356,1084.6,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094368808,0.58943356,1084.5,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094369008,0.58943356,1084.4,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094369205,0.58943356,1084.3,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094369410,0.68552492,1085.1,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094369605,0.56960944,1085.0,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094369908,0.56960944,1084.9,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094370106,0.56960944,1084.8,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094370304,0.56960944,1084.7,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094370605,0.56960944,1084.6,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094370810,0.56960944,1084.5,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094371104,0.56960944,1084.4,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094371305,0.56960944,1084.3,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094371509,0.68552492,1084.9,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094371707,1.25509391,1084.8,1081.7,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094371910,0.56956899,1084.7,1081.7,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094372107,0.56956899,1084.6,1081.7,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094372412,0.56956899,1084.5,1081.8,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094372610,0.56956899,1084.4,1081.8,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094372809,0.56956899,1084.3,1082.0,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094373007,0.68552492,1084.7,1082.0,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094373211,0.56955702,1084.6,1082.0,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094373412,0.56955702,1084.5,1082.1,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094373711,0.56955702,1084.4,1082.1,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094373911,0.56955702,1084.3,1081.8,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094374108,0.56955702,1084.2,1081.8,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094374312,0.68552492,1084.7,1081.8,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094374508,0.56957793,1084.6,1081.8,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094374707,0.56957793,1084.5,1081.8,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094374911,0.56957793,1084.4,1081.9,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094375112,0.56957793,1084.3,1081.9,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094375311,0.56957793,1084.2,1081.9,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094375611,0.68905889,1084.9,1081.4,3.35510665]
["bitfinex-derivatives","BNBF0:USTF0",1762094375911,0.56950682,1084.8,1081.4,3.35510665]
["bitfinex-derivatives","BNBF0:USTF0",1762094376211,0.56950682,1084.7,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094376408,0.56950682,1084.6,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094376612,0.56950682,1084.5,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094376808,0.56950682,1084.4,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094377010,0.56950682,1084.3,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094377210,0.68905889,1084.9,1081.4,0.16041265]
["bitfinex-derivatives","BNBF0:USTF0",1762094377514,0.56954927,1084.8,1081.4,2.44233695]
["bitfinex-derivatives","BNBF0:USTF0",1762094377813,0.56954927,1084.7,1081.4,2.44233695]
["bitfinex-derivatives","BNBF0:USTF0",1762094378013,0.56954927,1084.6,1081.4,2.44233695]
["bitfinex-derivatives","BNBF0:USTF0",1762094378214,0.56954927,1084.5,1081.4,2.44233695]
["bitfinex-derivatives","BNBF0:USTF0",1762094378414,0.56954927,1084.4,1081.4,2.44233695]
["bitfinex-derivatives","BNBF0:USTF0",1762094378613,0.56954927,1084.3,1081.4,2.44233695]
["bitfinex-derivatives","BNBF0:USTF0",1762094378813,0.68905889,1084.9,1081.4,2.44233695]
["bitfinex-derivatives","BNBF0:USTF0",1762094379012,0.56954717,1084.8,1081.4,2.44233695]
["bitfinex-derivatives","BNBF0:USTF0",1762094379210,0.56954717,1084.7,1081.4,2.44233695]
["bitfinex-derivatives","BNBF0:USTF0",1762094379414,0.56954717,1084.6,1081.4,2.44233695]
["bitfinex-derivatives","BNBF0:USTF0",1762094379615,0.56954717,1084.5,1081.4,2.44233695]
["bitfinex-derivatives","BNBF0:USTF0",1762094379911,0.56954717,1084.4,1082.8,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094380116,0.68905889,1085.0,1082.8,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094380314,0.55350222,1084.9,1082.8,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094380514,0.55350222,1084.8,1082.8,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094380810,0.55350222,1084.7,1082.8,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094381012,0.55350222,1084.6,1082.8,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094381213,0.55350222,1084.5,1082.8,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094381416,0.55350222,1084.4,1083.0,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094381617,0.68905889,1084.9,1083.0,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094381816,0.5535005,1084.8,1083.0,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094382115,0.5535005,1084.7,1083.0,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094382314,0.5535005,1084.6,1083.1,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094382511,0.5535005,1084.5,1083.1,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094382717,0.5535005,1084.4,1083.2,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094382911,0.5535005,1084.3,1083.2,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094383217,0.68905889,1084.7,1083.1,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094383417,0.55355322,1084.6,1083.1,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094383619,0.55355322,1084.5,1083.1,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094384020,0.55355322,1084.4,1083.1,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094384227,0.55355322,1084.3,1083.1,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094384517,0.68905889,1084.7,1083.1,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094384716,0.55357153,1084.6,1083.1,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094384917,0.55357153,1084.5,1083.1,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094385217,0.55357153,1084.4,1083.1,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094385517,0.55357153,1084.3,1083.0,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094385716,0.68905889,1084.6,1083.1,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094385920,0.55358106,1084.5,1083.1,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094388325,0.55358106,1084.5,1083.0,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094388522,0.55358106,1084.4,1083.0,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094388819,0.55358106,1084.3,1083.0,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094389019,0.55358106,1084.2,1083.0,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094389219,0.68905889,1084.7,1083.0,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094389420,1.24271208,1084.6,1083.0,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094389721,0.55365319,1084.5,1083.0,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094389926,0.91403323,1084.9,1081.7,3.194694]
["bitfinex-derivatives","BNBF0:USTF0",1762094389927,0.55365319,1084.4,1083.1,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094390223,0.55365319,1084.3,1083.1,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094390423,0.68905889,1084.7,1083.1,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094390618,0.53765114,1084.6,1083.1,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094395328,1.22671003,1084.6,1083.2,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094395628,0.53765114,1084.5,1083.1,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094395826,0.53765114,1084.4,1083.1,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094396027,0.68905889,1084.9,1083.1,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094396327,0.53769118,1084.8,1083.1,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094396527,0.53769118,1084.7,1083.4,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094396924,0.53769118,1084.7,1083.3,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094397424,0.53769118,1084.6,1083.3,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094397724,0.53769118,1084.5,1083.3,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094397926,0.68905889,1084.9,1083.3,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094398124,1.22669719,1084.8,1083.2,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094398328,0.5376383,1084.7,1083.2,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094398529,0.5376383,1084.6,1083.2,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094398726,0.5376383,1084.5,1083.2,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094399025,0.68905889,1084.8,1083.2,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094399026,0.5376383,1084.4,1083.2,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094399229,0.68905889,1084.8,1083.2,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094399529,0.55356757,1084.7,1083.2,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094399829,0.55356757,1084.6,1083.2,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094400029,0.55356757,1084.5,1083.2,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094400229,0.55356757,1084.4,1083.2,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094400426,0.68905889,1084.8,1083.2,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094400730,0.55356739,1084.7,1083.4,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094400930,0.55356739,1084.6,1083.4,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094401130,0.55356739,1084.5,1083.4,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094401428,0.68905889,1084.9,1083.4,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094401627,0.55341223,1084.8,1083.2,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094401931,0.55341223,1084.7,1083.2,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094402226,0.55341223,1084.6,1083.2,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094402431,0.68905889,1085.0,1083.2,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094402629,0.5533051,1084.9,1083.2,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094402931,0.5533051,1084.8,1083.2,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094403131,0.5533051,1084.7,1083.3,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094403329,0.5533051,1084.6,1083.4,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094403533,0.68905889,1084.9,1083.4,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094403829,0.5531967,1084.8,1083.4,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094404432,0.5531967,1084.7,1083.4,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094404635,0.5531967,1084.6,1083.4,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094404830,0.68905889,1085.0,1083.4,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094405035,0.55310022,1084.9,1083.4,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094405630,0.55310022,1084.8,1083.4,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094405829,0.55310022,1084.7,1083.4,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094406034,0.55310022,1084.6,1083.4,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094406234,0.68905889,1085.0,1083.4,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094406432,0.55308261,1084.9,1083.4,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094408733,0.55308261,1084.8,1082.6,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094408932,0.55308261,1084.7,1082.6,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094409132,0.55308261,1084.6,1082.6,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094409338,0.55308261,1084.5,1082.6,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094409536,0.68905889,1085.2,1082.6,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094409735,1.46918777,1085.1,1082.5,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094409937,0.68905889,1084.7,1083.2,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094410133,0.5530491,1084.6,1083.2,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094410334,0.68905889,1084.7,1083.2,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094410537,1.24210799,1084.7,1083.2,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094410736,0.5530491,1084.6,1083.2,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094410934,0.5530491,1084.5,1083.2,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094411137,0.5530491,1084.4,1083.2,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094411433,0.68905889,1084.7,1083.2,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094411932,1.22630561,1084.7,1083.2,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094412338,0.53724672,1084.6,1083.2,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094414537,1.22630561,1084.6,1083.2,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094414737,0.53724672,1084.5,1083.2,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094414936,0.53724672,1084.4,1083.2,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094415132,0.53724672,1084.3,1083.1,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094415435,0.68905889,1084.7,1083.1,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094415636,0.53757493,1084.6,1083.1,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094418334,0.53757493,1084.5,1083.1,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094418638,0.53757493,1084.4,1083.1,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094418836,0.53757493,1084.3,1083.1,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094419040,0.68905889,1084.8,1083.0,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094419336,0.92277859,1084.7,1083.0,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094419539,0.53798197,1084.6,1082.9,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094419735,0.53798197,1084.5,1082.9,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094419939,0.53798197,1084.4,1082.9,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094420240,0.53798197,1084.3,1082.9,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094420539,0.68958158,1084.8,1082.9,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094420736,0.92277873,1084.7,1083.3,0.91877203]
["bitfinex-derivatives","BNBF0:USTF0",1762094421239,0.92277873,1084.7,1082.5,0.91877203]
["bitfinex-derivatives","BNBF0:USTF0",1762094422340,1.61236031,1084.6,1082.9,0.91877203]
["bitfinex-derivatives","BNBF0:USTF0",1762094422540,0.92277873,1084.5,1083.0,0.91877203]
["bitfinex-derivatives","BNBF0:USTF0",1762094422839,0.92277873,1084.4,1083.5,0.68931106]
["bitfinex-derivatives","BNBF0:USTF0",1762094423139,0.92277873,1084.3,1083.5,0.68931106]
["bitfinex-derivatives","BNBF0:USTF0",1762094423340,0.92277873,1084.2,1083.5,0.68931106]
["bitfinex-derivatives","BNBF0:USTF0",1762094423540,0.92277873,1084.1,1083.5,0.68931106]
["bitfinex-derivatives","BNBF0:USTF0",1762094423740,0.68958158,1084.6,1083.4,0.68931106]
["bitfinex-derivatives","BNBF0:USTF0",1762094424036,0.92298928,1084.5,1083.4,0.68931106]
["bitfinex-derivatives","BNBF0:USTF0",1762094424235,0.92298928,1084.4,1083.4,0.68931106]
["bitfinex-derivatives","BNBF0:USTF0",1762094424439,0.92298928,1084.3,1083.4,0.68931106]
["bitfinex-derivatives","BNBF0:USTF0",1762094424736,0.92298928,1084.2,1083.4,0.68931106]
["bitfinex-derivatives","BNBF0:USTF0",1762094424936,0.92298928,1084.1,1083.4,0.68931106]
["bitfinex-derivatives","BNBF0:USTF0",1762094425137,0.68958158,1084.7,1083.4,0.68931106]
["bitfinex-derivatives","BNBF0:USTF0",1762094425437,0.92298933,1084.6,1083.4,0.68931106]
["bitfinex-derivatives","BNBF0:USTF0",1762094425636,0.92298933,1084.5,1083.4,0.68931106]
["bitfinex-derivatives","BNBF0:USTF0",1762094425836,0.92298933,1084.4,1083.4,0.68931106]
["bitfinex-derivatives","BNBF0:USTF0",1762094426138,0.92298933,1084.3,1083.4,0.68931106]
["bitfinex-derivatives","BNBF0:USTF0",1762094426335,0.92298933,1084.2,1083.4,0.68931106]
["bitfinex-derivatives","BNBF0:USTF0",1762094426636,0.92298933,1084.1,1083.4,0.68931106]
["bitfinex-derivatives","BNBF0:USTF0",1762094426837,0.68958158,1084.7,1083.4,0.68931106]
["bitfinex-derivatives","BNBF0:USTF0",1762094427040,0.92298947,1084.6,1083.4,0.68931106]
["bitfinex-derivatives","BNBF0:USTF0",1762094427238,0.92298947,1084.5,1083.4,0.68931106]
["bitfinex-derivatives","BNBF0:USTF0",1762094427438,0.92298947,1084.4,1083.4,0.68931106]
["bitfinex-derivatives","BNBF0:USTF0",1762094427640,0.92298947,1084.3,1083.4,0.68931106]
["bitfinex-derivatives","BNBF0:USTF0",1762094427838,0.92298947,1084.2,1083.4,0.68931106]
["bitfinex-derivatives","BNBF0:USTF0",1762094428044,0.68958158,1084.8,1083.4,0.68931106]
["bitfinex-derivatives","BNBF0:USTF0",1762094428239,0.92292844,1084.7,1083.4,0.68931106]
["bitfinex-derivatives","BNBF0:USTF0",1762094428539,0.92292844,1084.6,1083.4,0.68931106]
["bitfinex-derivatives","BNBF0:USTF0",1762094428739,0.92292844,1084.5,1083.4,0.68931106]
["bitfinex-derivatives","BNBF0:USTF0",1762094429038,0.92292844,1084.4,1083.4,0.68931106]
["bitfinex-derivatives","BNBF0:USTF0",1762094429238,0.68958158,1084.8,1083.4,0.68931106]
["bitfinex-derivatives","BNBF0:USTF0",1762094429239,0.92292844,1084.3,1083.4,0.68931106]
["bitfinex-derivatives","BNBF0:USTF0",1762094429442,0.68958158,1084.8,1083.4,0.68931106]
["bitfinex-derivatives","BNBF0:USTF0",1762094429639,0.92293835,1084.7,1083.4,0.68931106]
["bitfinex-derivatives","BNBF0:USTF0",1762094429842,0.92293835,1084.6,1083.4,0.68931106]
["bitfinex-derivatives","BNBF0:USTF0",1762094430044,0.92293835,1084.5,1083.4,0.68931106]
["bitfinex-derivatives","BNBF0:USTF0",1762094430338,0.92293835,1084.4,1083.4,0.68931106]
["bitfinex-derivatives","BNBF0:USTF0",1762094430544,0.92293835,1084.3,1083.5,0.68931106]
["bitfinex-derivatives","BNBF0:USTF0",1762094430744,0.68958158,1084.8,1083.6,0.68931106]
["bitfinex-derivatives","BNBF0:USTF0",1762094430943,0.9228507,1084.7,1083.6,0.68931106]
["bitfinex-derivatives","BNBF0:USTF0",1762094433847,0.9228507,1084.7,1083.5,0.68931106]
["bitfinex-derivatives","BNBF0:USTF0",1762094434046,0.9228507,1084.6,1083.6,0.68931106]
["bitfinex-derivatives","BNBF0:USTF0",1762094434249,0.68958158,1085.1,1083.6,0.68931106]
["bitfinex-derivatives","BNBF0:USTF0",1762094434448,0.92274954,1085.0,1083.6,0.68931106]
["bitfinex-derivatives","BNBF0:USTF0",1762094435348,0.92274954,1085.0,1083.7,0.68931106]
["bitfinex-derivatives","BNBF0:USTF0",1762094435548,1.61233112,1085.0,1083.7,0.68931106]
["bitfinex-derivatives","BNBF0:USTF0",1762094435750,0.92274954,1084.9,1083.7,0.68931106]
["bitfinex-derivatives","BNBF0:USTF0",1762094436152,0.92274954,1084.9,1083.4,0.91877203]
["bitfinex-derivatives","BNBF0:USTF0",1762094440150,0.92274954,1084.9,1083.3,0.91877203]
["bitfinex-derivatives","BNBF0:USTF0",1762094440351,1.61233112,1084.9,1083.5,0.91877203]
["bitfinex-derivatives","BNBF0:USTF0",1762094440651,0.68958158,1084.9,1083.5,0.91877203]
["bitfinex-derivatives","BNBF0:USTF0",1762094441154,0.68958158,1084.9,1083.4,0.91877203]
["bitfinex-derivatives","BNBF0:USTF0",1762094441353,0.68958158,1084.8,1083.4,0.91877203]
["bitfinex-derivatives","BNBF0:USTF0",1762094442456,0.68958158,1084.9,1082.9,0.91877203]
["bitfinex-derivatives","BNBF0:USTF0",1762094442653,0.92120625,1084.8,1082.9,0.91877203]
["bitfinex-derivatives","BNBF0:USTF0",1762094442857,0.68886865,1084.9,1082.9,0.91877203]
["bitfinex-derivatives","BNBF0:USTF0",1762094443153,0.92120625,1084.8,1082.9,0.91877203]
["bitfinex-derivatives","BNBF0:USTF0",1762094443859,1.6100749,1084.8,1082.8,0.91877203]
["bitfinex-derivatives","BNBF0:USTF0",1762094444055,0.92120625,1084.7,1082.8,0.91877203]
["bitfinex-derivatives","BNBF0:USTF0",1762094446358,0.92120625,1084.7,1082.9,0.91877203]
["bitfinex-derivatives","BNBF0:USTF0",1762094446562,0.92120625,1084.6,1082.9,0.91877203]
["bitfinex-derivatives","BNBF0:USTF0",1762094446764,0.68886865,1084.9,1082.9,0.91877203]
["bitfinex-derivatives","BNBF0:USTF0",1762094446963,0.92296873,1084.8,1082.9,0.91877203]
["bitfinex-derivatives","BNBF0:USTF0",1762094451568,0.16058734,1084.4,1082.9,0.91877203]
["bitfinex-derivatives","BNBF0:USTF0",1762094452768,0.16058734,1084.4,1082.5,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094452769,0.16058734,1084.4,1083.5,0.91877203]
["bitfinex-derivatives","BNBF0:USTF0",1762094458571,0.16058734,1084.4,1083.4,0.91877203]
["bitfinex-derivatives","BNBF0:USTF0",1762094460170,0.16058734,1084.4,1083.0,0.91877203]
["bitfinex-derivatives","BNBF0:USTF0",1762094461872,0.16058734,1084.4,1082.9,0.91877203]
["bitfinex-derivatives","BNBF0:USTF0",1762094462077,0.16058734,1084.4,1083.2,0.91877203]
["bitfinex-derivatives","BNBF0:USTF0",1762094462374,0.68886865,1085.1,1083.7,0.91877203]
["bitfinex-derivatives","BNBF0:USTF0",1762094462677,0.16050439,1084.7,1083.9,0.91877203]
["bitfinex-derivatives","BNBF0:USTF0",1762094463373,0.16050439,1084.7,1084.0,0.91877203]
["bitfinex-derivatives","BNBF0:USTF0",1762094464376,0.16050439,1084.7,1083.9,0.91877203]
["bitfinex-derivatives","BNBF0:USTF0",1762094465477,0.16050439,1084.7,1084.1,0.68610104]
["bitfinex-derivatives","BNBF0:USTF0",1762094466477,0.16050439,1084.7,1084.0,0.68610104]
["bitfinex-derivatives","BNBF0:USTF0",1762094470080,0.16050439,1084.7,1083.5,0.91877203]
["bitfinex-derivatives","BNBF0:USTF0",1762094470480,0.16050439,1084.7,1083.4,0.91877203]
["bitfinex-derivatives","BNBF0:USTF0",1762094471977,0.16050439,1084.7,1083.3,0.91877203]
["bitfinex-derivatives","BNBF0:USTF0",1762094477584,0.16050439,1084.7,1083.4,0.91877203]
["bitfinex-derivatives","BNBF0:USTF0",1762094483087,0.16050439,1084.7,1083.5,0.91877203]
["bitfinex-derivatives","BNBF0:USTF0",1762094483283,0.16050439,1084.7,1083.6,0.91877203]
["bitfinex-derivatives","BNBF0:USTF0",1762094483588,0.16050439,1084.7,1083.8,0.91877203]
["bitfinex-derivatives","BNBF0:USTF0",1762094483788,0.16050439,1084.7,1083.4,0.91877203]
["bitfinex-derivatives","BNBF0:USTF0",1762094484588,0.16050439,1084.7,1083.5,0.91877203]
["bitfinex-derivatives","BNBF0:USTF0",1762094485389,0.16050439,1084.7,1083.0,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094485589,0.16050439,1084.7,1083.1,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094485892,0.16050439,1084.7,1082.6,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094489986,0.16050439,1084.7,1082.7,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094490191,0.16050439,1084.7,1082.8,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094490487,0.16050439,1084.7,1082.7,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094491688,0.16050439,1084.7,1082.8,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094491888,0.16050439,1084.7,1083.0,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094492691,0.16050439,1084.7,1083.1,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094493992,0.16050439,1084.7,1083.2,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094494590,0.16050439,1084.7,1083.1,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094495491,0.16050439,1084.7,1083.2,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094497197,0.16050439,1084.7,1083.3,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094498194,0.16050439,1084.7,1083.4,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094498595,0.16050439,1084.7,1083.5,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094499091,0.16047034,1085.0,1083.4,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094499290,0.16047034,1085.0,1083.6,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094500996,0.16047034,1085.0,1083.5,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094508901,0.16047034,1085.0,1083.6,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094511700,0.16047034,1085.0,1083.7,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094512104,0.16047034,1085.0,1083.6,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094513305,0.16047034,1085.0,1083.7,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094515707,0.16047034,1085.0,1083.6,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094516707,0.16047034,1085.0,1083.5,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094517510,0.16047034,1085.0,1083.3,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094517810,0.16047034,1085.0,1083.0,1.37699331]
["bitfinex-derivatives","BNBF0:USTF0",1762094518405,0.56434124,1084.9,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094518704,0.16047034,1085.0,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094521115,0.5645923,1084.9,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094521416,0.16047034,1085.0,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094521816,0.16047034,1085.0,1082.9,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094523317,0.16047034,1085.0,1083.1,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094524314,0.16047034,1085.0,1082.8,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094524719,0.16047034,1085.0,1083.0,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094525820,0.68886865,1085.5,1082.5,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094526012,0.16047996,1085.2,1082.5,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094526315,0.16047996,1085.2,1082.7,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094528426,0.16047996,1085.2,1083.2,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094528626,0.68886865,1085.8,1083.2,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094528828,0.16043483,1085.4,1083.2,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094529324,0.16043483,1085.4,1083.4,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094529826,0.16043483,1085.4,1083.5,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094530427,0.16043483,1085.4,1083.6,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094531426,0.16043483,1085.4,1083.3,3.194694]
["bitfinex-derivatives","BNBF0:USTF0",1762094531925,0.16043483,1085.4,1082.8,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094532524,0.16043483,1085.4,1082.7,6.8457729]
["bitfinex-derivatives","BNBF0:USTF0",1762094532924,0.16043483,1085.4,1082.7,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094534524,0.16043483,1085.4,1082.4,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094535130,0.16043483,1085.4,1082.7,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094536228,0.16043483,1085.4,1083.3,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094536626,0.16043483,1085.4,1083.0,3.194694]
["bitfinex-derivatives","BNBF0:USTF0",1762094537127,0.16043483,1085.4,1082.5,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094537831,0.16043483,1085.4,1082.4,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094538230,0.16043483,1085.4,1082.3,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094538731,0.16043483,1085.4,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094538732,0.16043483,1085.4,1083.0,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094538927,0.5695652,1085.3,1082.8,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094539427,0.16043483,1085.4,1082.8,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094539931,0.16043483,1085.4,1082.7,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094541332,0.16043483,1085.4,1082.5,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094541629,0.73000003,1085.4,1082.5,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094542032,0.73000003,1085.4,1082.6,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094542934,0.73000003,1085.4,1082.3,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094544934,0.5695652,1085.3,1082.0,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094545131,0.5695652,1085.2,1082.0,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094545329,0.5695652,1085.1,1082.0,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094545531,0.5695652,1085.0,1082.0,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094545734,0.16043483,1085.4,1082.0,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094546134,0.73055988,1085.4,1082.0,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094546430,0.57012505,1085.3,1082.0,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094546636,0.57012505,1085.2,1082.0,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094546833,0.57012505,1085.1,1082.0,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094547036,0.57012505,1085.0,1082.0,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094547234,0.16043483,1085.4,1082.1,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094547637,0.73063608,1085.4,1082.1,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094547837,0.57020125,1085.3,1082.1,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094548137,0.57020125,1085.2,1082.1,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094548337,0.57020125,1085.1,1082.1,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094548539,0.57020125,1085.0,1082.1,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094548839,0.16043483,1085.4,1082.1,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094549238,0.73067197,1085.4,1082.1,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094550134,0.57023714,1085.3,1082.2,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094550837,0.57023714,1085.3,1082.1,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094552332,0.57023714,1085.3,1082.0,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094552938,0.57023714,1085.3,1081.8,2.44251164]
["bitfinex-derivatives","BNBF0:USTF0",1762094553336,0.57023714,1085.3,1081.9,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094553636,0.57023714,1085.2,1081.9,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094553834,0.57023714,1085.1,1082.1,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094554037,0.57023714,1085.0,1082.1,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094554233,0.57023714,1084.9,1082.1,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094554434,0.16043483,1085.4,1082.1,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094554734,0.5708222,1085.3,1082.1,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094554933,0.5708222,1085.2,1082.2,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094555137,0.5708222,1085.1,1082.2,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094555440,0.5708222,1085.0,1082.0,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094555636,0.5708222,1084.9,1082.0,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094555836,0.84930348,1085.4,1082.0,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094556136,0.57133419,1085.3,1082.0,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094556334,0.57133419,1085.2,1082.0,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094556534,0.57133419,1085.1,1082.0,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094556834,0.57133419,1085.1,1082.2,3.194694]
["bitfinex-derivatives","BNBF0:USTF0",1762094557036,0.57133419,1085.1,1082.6,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094558541,0.57133419,1085.0,1082.2,3.194694]
["bitfinex-derivatives","BNBF0:USTF0",1762094558737,0.57133419,1084.9,1082.2,3.194694]
["bitfinex-derivatives","BNBF0:USTF0",1762094558936,0.57133419,1084.8,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094559142,0.16043483,1085.4,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094559445,0.57136017,1085.3,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094559643,0.57136017,1085.2,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094559841,0.57136017,1085.1,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094560038,0.57136017,1085.0,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094560347,0.57136017,1084.9,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094560542,0.57136017,1084.8,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094560740,0.16043483,1085.4,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094560944,0.57128198,1085.3,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094561243,0.57128198,1085.2,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094561443,0.57128198,1085.1,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094561644,0.57128198,1085.0,1081.8,2.44251164]
["bitfinex-derivatives","BNBF0:USTF0",1762094561845,0.57128198,1084.9,1081.8,2.44251164]
["bitfinex-derivatives","BNBF0:USTF0",1762094562042,0.57128198,1084.8,1081.8,2.44251164]
["bitfinex-derivatives","BNBF0:USTF0",1762094562246,0.57128198,1084.7,1081.8,2.44251164]
["bitfinex-derivatives","BNBF0:USTF0",1762094562444,0.68886865,1085.3,1081.8,2.44251164]
["bitfinex-derivatives","BNBF0:USTF0",1762094562739,0.57111137,1085.2,1081.8,2.44251164]
["bitfinex-derivatives","BNBF0:USTF0",1762094562941,0.57111137,1085.1,1081.8,2.44251164]
["bitfinex-derivatives","BNBF0:USTF0",1762094563239,0.57111137,1085.0,1081.8,2.44251164]
["bitfinex-derivatives","BNBF0:USTF0",1762094563444,0.57111137,1084.9,1081.8,2.44251164]
["bitfinex-derivatives","BNBF0:USTF0",1762094563641,0.57111137,1084.8,1081.8,2.44251164]
["bitfinex-derivatives","BNBF0:USTF0",1762094563843,0.57111137,1084.7,1081.8,2.44251164]
["bitfinex-derivatives","BNBF0:USTF0",1762094564144,0.68886865,1085.3,1081.8,2.44251164]
["bitfinex-derivatives","BNBF0:USTF0",1762094564344,0.57092843,1085.2,1081.8,2.44251164]
["bitfinex-derivatives","BNBF0:USTF0",1762094564647,0.57092843,1085.1,1081.8,2.44251164]
["bitfinex-derivatives","BNBF0:USTF0",1762094564844,0.57092843,1085.0,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094565047,0.57092843,1084.9,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094565344,0.57092843,1084.8,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094565548,0.57092843,1084.7,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094565843,0.68886865,1085.3,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094566047,0.57084413,1085.2,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094566244,0.57084413,1085.1,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094566444,0.57084413,1085.0,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094566643,0.57084413,1084.9,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094566844,0.57084413,1084.8,1081.9,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094567044,0.57084413,1084.7,1081.9,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094567347,0.68886865,1085.0,1082.6,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094568346,0.68886865,1085.0,1082.5,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094568545,0.57067966,1084.9,1082.5,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094568845,0.57067966,1084.8,1082.2,3.194694]
["bitfinex-derivatives","BNBF0:USTF0",1762094569044,0.57067966,1084.7,1082.2,3.194694]
["bitfinex-derivatives","BNBF0:USTF0",1762094569248,0.68886865,1085.1,1082.1,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094569646,1.25935755,1085.1,1082.1,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094569948,0.5704889,1085.0,1082.1,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094570147,0.5704889,1084.9,1082.1,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094570346,0.5704889,1084.8,1082.1,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094570547,0.5704889,1084.7,1082.1,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094570749,0.68886865,1085.1,1082.1,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094571350,1.25926525,1085.1,1082.1,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094571551,0.5703966,1085.0,1082.1,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094571849,0.5703966,1084.9,1082.1,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094572049,0.5703966,1084.8,1082.1,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094572346,0.5703966,1084.7,1082.1,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094572550,0.68886865,1085.1,1082.1,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094573245,1.25912137,1085.1,1082.1,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094573448,0.57025272,1085.0,1082.1,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094573750,0.57025272,1084.9,1082.1,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094574051,0.57025272,1084.8,1081.8,2.44251164]
["bitfinex-derivatives","BNBF0:USTF0",1762094574250,0.57025272,1084.7,1081.8,2.44251164]
["bitfinex-derivatives","BNBF0:USTF0",1762094574449,0.68886865,1085.2,1081.8,2.44251164]
["bitfinex-derivatives","BNBF0:USTF0",1762094574648,0.57012011,1085.1,1081.8,2.44251164]
["bitfinex-derivatives","BNBF0:USTF0",1762094574849,0.57012011,1085.0,1081.8,2.44251164]
["bitfinex-derivatives","BNBF0:USTF0",1762094575048,0.57012011,1084.9,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094575249,0.57012011,1084.8,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094575450,0.57012011,1084.7,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094575651,0.16043483,1085.4,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094575845,0.57006523,1085.3,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094576050,0.57006523,1085.2,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094576349,0.57006523,1085.1,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094576547,0.57006523,1085.0,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094576746,0.57006523,1084.9,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094576951,0.57006523,1084.8,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094577151,0.57006523,1084.7,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094577352,0.16043483,1085.4,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094577550,0.56994924,1085.3,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094577749,0.56994924,1085.2,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094577952,0.56994924,1085.1,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094578149,0.56994924,1085.0,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094578349,0.56994924,1084.9,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094578553,0.56994924,1084.8,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094578753,0.56994924,1084.7,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094578951,0.16043483,1085.4,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094579154,0.56989894,1085.3,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094579350,0.56989894,1085.2,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094579549,0.56989894,1085.1,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094579852,0.56989894,1085.0,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094580050,0.56989894,1084.9,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094580251,0.56989894,1084.8,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094580452,0.56989894,1084.7,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094580652,0.16043483,1085.4,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094580956,0.56985791,1085.3,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094581156,0.56985791,1085.2,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094581353,0.56985791,1085.1,1081.9,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094584459,0.56985791,1085.1,1081.8,2.44251164]
["bitfinex-derivatives","BNBF0:USTF0",1762094585058,0.56985791,1085.0,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094585356,0.56985791,1084.9,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094585655,0.56985791,1084.8,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094585859,0.56985791,1084.7,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094586059,0.68886865,1085.3,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094586355,0.68886865,1085.0,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094586556,0.57025077,1084.9,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094587561,0.57025077,1084.8,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094587761,0.57025077,1084.7,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094587957,0.57025077,1084.6,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094588162,0.57025077,1084.5,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094588363,0.57025077,1084.4,1081.9,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094588658,0.68886865,1084.7,1081.9,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094589058,1.26000374,1084.7,1081.9,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094589262,1.26000374,1084.6,1081.9,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094589558,0.57113509,1084.5,1081.9,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094589760,0.57113509,1084.4,1081.9,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094589958,0.57113509,1084.3,1081.9,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094590159,0.68886865,1084.6,1081.9,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094590563,1.26942514,1084.6,1082.0,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094590760,0.58055649,1084.5,1082.0,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094590963,0.58055649,1084.4,1082.0,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094591259,0.58055649,1084.3,1082.0,2.2819243]
["bitfinex-derivatives","BNBF0:USTF0",1762094591463,0.68886865,1084.8,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094591664,0.58070361,1084.7,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094591964,0.58070361,1084.6,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094592263,0.58070361,1084.5,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094592463,0.58070361,1084.4,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094592661,0.58070361,1084.3,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094592866,0.68886865,1084.8,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094593062,0.58086621,1084.7,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094593262,0.68886865,1084.8,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094593263,0.58086621,1084.6,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094593466,0.58086621,1084.5,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094593668,0.58086621,1084.4,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094593866,0.58086621,1084.3,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094594167,0.58138174,1084.2,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094594463,0.68886865,1084.9,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094594670,0.58124172,1084.8,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094594967,0.58124172,1084.7,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094595166,0.58124172,1084.6,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094595365,0.58124172,1084.5,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094595567,0.58124172,1084.4,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094595869,0.58124172,1084.3,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094596069,0.58124172,1084.2,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094596269,0.91403323,1085.1,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094596270,0.68886865,1084.7,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094596468,0.58140521,1084.6,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094596768,0.58140521,1084.5,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094596967,0.58140521,1084.4,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094597165,0.58140521,1084.3,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094597365,0.58140521,1084.2,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094597565,0.68886865,1084.6,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094597767,0.58151075,1084.5,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094598070,0.58151075,1084.4,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094598466,0.58151075,1084.3,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094598766,0.58151075,1084.2,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094598968,0.58151075,1084.1,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094599165,0.68886865,1084.6,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094599465,0.58602486,1084.5,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094599766,0.58602486,1084.4,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094599966,0.58602486,1084.3,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094600164,0.58610744,1084.2,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094600466,0.58610744,1084.1,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094600769,0.68707107,1084.5,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094600970,0.58598534,1084.4,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094603171,0.58598534,1084.3,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094603468,0.58598534,1084.2,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094603671,0.58598534,1084.1,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094603972,0.68707107,1084.4,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094604174,0.68707107,1084.4,1081.8,2.44251164]
["bitfinex-derivatives","BNBF0:USTF0",1762094604371,1.27290373,1084.4,1081.8,2.44251164]
["bitfinex-derivatives","BNBF0:USTF0",1762094604571,0.58583266,1084.3,1081.8,2.44251164]
["bitfinex-derivatives","BNBF0:USTF0",1762094604769,0.58583266,1084.2,1081.8,2.44251164]
["bitfinex-derivatives","BNBF0:USTF0",1762094604972,0.58583266,1084.1,1081.8,2.44251164]
["bitfinex-derivatives","BNBF0:USTF0",1762094605173,0.68707107,1084.4,1081.8,2.44251164]
["bitfinex-derivatives","BNBF0:USTF0",1762094605571,1.27281528,1084.4,1081.8,2.44251164]
["bitfinex-derivatives","BNBF0:USTF0",1762094605776,0.58574421,1084.3,1081.8,2.44251164]
["bitfinex-derivatives","BNBF0:USTF0",1762094605974,0.58574421,1084.2,1081.8,2.44251164]
["bitfinex-derivatives","BNBF0:USTF0",1762094606277,0.58574421,1084.1,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094606573,0.68707107,1084.5,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094606772,0.58571593,1084.4,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094608279,0.91403323,1084.7,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094608474,0.16043483,1085.4,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094609880,0.68659935,1084.5,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094610176,0.58570626,1084.4,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094610779,0.68659935,1084.6,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094610976,0.58570626,1084.5,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094612678,0.58570626,1084.4,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094612877,0.58570626,1084.3,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094613082,0.58570626,1084.2,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094613377,0.58570626,1084.1,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094613582,0.68659935,1084.7,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094613780,0.57873167,1084.6,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094613979,0.57873167,1084.5,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094614185,0.57873167,1084.4,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094614386,0.57873167,1084.3,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094614584,0.57873167,1084.2,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094614881,0.57873167,1084.1,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094615083,0.68659935,1084.7,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094615284,0.58046388,1084.6,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094615482,0.58046388,1084.5,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094615684,0.58046388,1084.4,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094615887,0.58046388,1084.3,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094616187,0.58046388,1084.2,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094616489,0.58046388,1084.1,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094616687,0.68659935,1084.6,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094616887,0.58087258,1084.5,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094617087,0.58087258,1084.4,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094617286,0.58087258,1084.3,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094617483,0.58087258,1084.2,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094617688,0.58087258,1084.1,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094617985,0.68659935,1084.6,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094618185,0.58091567,1084.5,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094618388,0.58091567,1084.4,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094618587,0.58091567,1084.3,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094618786,0.58095482,1084.2,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094619086,0.58095482,1084.1,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094619290,0.68712449,1084.6,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094619490,0.58098927,1084.5,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094619691,0.58098927,1084.4,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094619890,0.58098927,1084.3,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094620091,0.58098927,1084.2,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094620288,0.58098927,1084.1,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094620493,0.68712449,1084.6,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094620792,0.5810319,1084.5,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094621089,0.5810319,1084.4,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094621290,0.5810319,1084.3,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094621489,0.5810319,1084.2,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094621787,0.5810319,1084.1,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094621989,0.68712449,1084.6,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094622188,0.5810528,1084.5,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094622393,0.5810528,1084.4,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094622588,0.58108154,1084.3,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094622892,0.58108154,1084.2,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094623088,0.58108154,1084.1,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094623392,0.58108154,1084.0,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094623589,0.68727438,1084.3,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094623793,0.59806832,1084.2,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094623990,0.59806832,1084.2,1081.8,2.44812874]
["bitfinex-derivatives","BNBF0:USTF0",1762094624393,0.59806832,1084.2,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094624994,0.59806832,1084.2,1081.8,2.44812874]
["bitfinex-derivatives","BNBF0:USTF0",1762094629394,0.59806832,1084.1,1081.8,2.44812874]
["bitfinex-derivatives","BNBF0:USTF0",1762094629596,0.59806832,1084.0,1081.8,2.44812874]
["bitfinex-derivatives","BNBF0:USTF0",1762094629796,0.68727438,1084.3,1081.8,2.44812874]
["bitfinex-derivatives","BNBF0:USTF0",1762094629998,0.60289888,1084.2,1081.8,2.44812874]
["bitfinex-derivatives","BNBF0:USTF0",1762094630199,0.9154658,1084.5,1081.8,2.44812874]
["bitfinex-derivatives","BNBF0:USTF0",1762094630399,0.68765127,1084.3,1081.8,2.44812874]
["bitfinex-derivatives","BNBF0:USTF0",1762094630594,0.60294786,1084.2,1081.8,2.44812874]
["bitfinex-derivatives","BNBF0:USTF0",1762094630795,0.68765127,1084.3,1081.8,2.44812874]
["bitfinex-derivatives","BNBF0:USTF0",1762094630796,0.60294786,1084.1,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094631099,0.60294786,1084.0,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094631299,0.68765127,1084.6,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094631499,0.60304546,1084.5,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094631700,0.60304546,1084.4,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094631897,0.60304546,1084.3,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094632097,0.68765127,1084.6,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094632098,0.60304546,1084.2,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094632298,0.60304546,1084.1,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094632495,0.60304546,1084.0,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094632698,0.60304546,1083.9,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094632904,0.68765127,1084.6,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094633202,0.60314144,1084.5,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094633400,0.60314144,1084.4,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094633603,0.60314144,1084.3,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094633801,0.60314144,1084.2,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094634000,0.60314144,1084.1,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094634206,0.60314144,1084.0,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094634402,0.60314144,1083.9,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094634601,0.60314144,1083.8,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094634805,0.68765127,1084.5,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094635001,0.61405457,1084.4,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094635205,0.61405457,1084.3,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094635405,0.61405457,1084.2,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094635606,0.61405457,1084.1,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094635907,0.61405457,1084.0,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094636201,0.61405457,1083.9,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094636402,0.68765127,1084.6,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094636606,0.6142251,1084.5,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094636808,0.68765127,1084.3,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094637003,0.6142251,1084.2,1081.9,2.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1762094637206,0.6142251,1084.1,1081.9,2.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1762094637404,0.6142251,1084.0,1082.0,2.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1762094637703,0.68765127,1084.3,1082.0,2.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1762094638009,0.60578071,1084.2,1082.0,2.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1762094638409,0.60578071,1084.1,1082.0,2.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1762094638605,0.68765127,1084.4,1082.2,2.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1762094638808,0.59674596,1084.3,1082.2,2.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1762094639304,0.59674596,1084.2,1082.2,2.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1762094639509,0.59674596,1084.1,1082.2,2.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1762094639809,0.68765127,1084.4,1082.2,2.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1762094640010,0.59691591,1084.3,1082.2,2.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1762094640306,0.59691591,1084.2,1082.2,2.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1762094640510,0.59691591,1084.1,1082.2,2.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1762094640811,0.68765127,1084.5,1082.0,2.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1762094641012,1.2845824,1084.4,1082.0,2.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1762094641211,1.2845824,1084.4,1081.8,3.36314534]
["bitfinex-derivatives","BNBF0:USTF0",1762094641212,0.59693113,1084.3,1081.9,2.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1762094641409,0.59693113,1084.2,1081.9,2.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1762094641615,0.59693113,1084.1,1081.9,2.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1762094641814,0.59693113,1084.0,1081.9,2.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1762094642114,0.68765127,1084.4,1081.9,2.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1762094642318,0.597139,1084.3,1081.9,2.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1762094642510,0.597139,1084.2,1081.9,2.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1762094642713,0.597139,1084.1,1081.9,2.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1762094643013,0.597139,1084.0,1081.9,2.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1762094643211,0.68765127,1084.4,1081.9,2.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1762094643511,0.59758004,1084.3,1081.9,2.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1762094643715,0.59758004,1084.2,1081.8,2.44812874]
["bitfinex-derivatives","BNBF0:USTF0",1762094644016,0.59758004,1084.1,1081.8,2.44812874]
["bitfinex-derivatives","BNBF0:USTF0",1762094644216,0.59758004,1084.0,1081.8,2.44812874]
["bitfinex-derivatives","BNBF0:USTF0",1762094644410,0.68765127,1084.4,1081.8,2.44812874]
["bitfinex-derivatives","BNBF0:USTF0",1762094644612,0.59783982,1084.3,1081.8,2.44812874]
["bitfinex-derivatives","BNBF0:USTF0",1762094644816,0.59783982,1084.2,1081.8,2.44812874]
["bitfinex-derivatives","BNBF0:USTF0",1762094645116,0.59783982,1084.1,1081.8,2.44812874]
["bitfinex-derivatives","BNBF0:USTF0",1762094645317,0.59783982,1084.0,1081.8,2.44812874]
["bitfinex-derivatives","BNBF0:USTF0",1762094645618,0.59783982,1083.9,1081.8,2.44812874]
["bitfinex-derivatives","BNBF0:USTF0",1762094645916,0.68765127,1084.4,1081.8,2.44812874]
["bitfinex-derivatives","BNBF0:USTF0",1762094646112,0.58283987,1084.3,1081.8,2.44812874]
["bitfinex-derivatives","BNBF0:USTF0",1762094646317,0.68765127,1084.4,1081.8,2.44812874]
["bitfinex-derivatives","BNBF0:USTF0",1762094646318,0.58283987,1084.2,1081.8,2.44812874]
["bitfinex-derivatives","BNBF0:USTF0",1762094646616,0.58283987,1084.1,1081.8,2.44812874]
["bitfinex-derivatives","BNBF0:USTF0",1762094646814,0.58283987,1084.0,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094647013,0.58283987,1083.9,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094647212,0.58283987,1083.8,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094647412,0.68765127,1084.3,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094647616,0.59938296,1084.2,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094647816,0.59938296,1084.1,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094648018,0.59938296,1084.0,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094648215,0.59938296,1083.9,1081.8,0.16058734]
["bitfinex-derivatives","BNBF0:USTF0",1762094648419,0.59938296,1083.8,1081.8,2.44812874]
["bitfinex-derivatives","BNBF0:USTF0",1762094648616,0.68765127,1084.2,1081.8,2.44812874]
["bitfinex-derivatives","BNBF0:USTF0",1762094648918,1.28713798,1084.1,1081.9,2.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1762094649117,0.59948671,1084.0,1081.9,2.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1762094649321,0.59948671,1083.9,1081.9,2.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1762094649518,0.59948671,1083.8,1081.9,2.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1762094649723,0.59948671,1083.7,1081.9,2.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1762094649921,0.68765127,1084.0,1082.1,2.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1762094650122,0.59643682,1083.9,1082.1,2.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1762094650322,0.59643682,1083.8,1082.1,2.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1762094650522,0.59643682,1083.7,1081.9,2.4482244]
["bitfinex-derivatives","BNBF0:USTF0",1762094650722,0.59643682,1083.6,1081.9,2.4482244]
["bitfinex-derivatives","BNBF0:USTF0",1762094651018,0.68765127,1084.0,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094651220,0.5926185,1083.9,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094651423,0.5926185,1083.8,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094651619,0.5926185,1083.7,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094651823,0.5926185,1083.6,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094652020,0.68765127,1084.0,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094652223,0.59257049,1083.9,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094652423,0.59257049,1083.8,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094652723,0.59257049,1083.7,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094652923,0.59257049,1083.6,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094653119,0.68765127,1084.0,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094653424,0.59258574,1083.9,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094653623,0.59258574,1083.8,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094653823,0.59258574,1083.7,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094654025,0.59258574,1083.6,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094654221,0.68765127,1084.0,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094654427,0.59243121,1083.9,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094654726,0.59243121,1083.8,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094654926,0.59243121,1083.7,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094655125,0.59243121,1083.6,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094655324,0.68765127,1084.0,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094655628,0.9154658,1084.2,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094655629,1.28002203,1083.9,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094655826,0.59237076,1083.8,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094656024,0.59237076,1083.7,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094656229,0.59237076,1083.6,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094656527,0.68765127,1084.0,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094656727,0.57622932,1083.9,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094656927,0.57622932,1083.8,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094657124,0.57622932,1083.7,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094657327,0.57622932,1083.6,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094657526,0.57622932,1083.5,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094657728,0.68765127,1084.0,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094657929,0.57620079,1083.9,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094658225,0.57620079,1083.8,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094658425,0.57620079,1083.7,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094658725,0.57620079,1083.6,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094658928,0.57620079,1083.5,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094659125,0.68765127,1084.0,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094659329,0.58807356,1083.9,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094659528,0.58807356,1083.8,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094659731,0.58807356,1083.7,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094659925,0.58807356,1083.6,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094660226,0.58807356,1083.5,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094660528,0.68765127,1084.0,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094660730,0.58796218,1083.9,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094660925,0.58796218,1083.8,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094661129,0.58796218,1083.7,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094661425,0.58796218,1083.6,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094661625,0.58796218,1083.5,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094661826,0.68765127,1084.0,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094662031,0.58782801,1083.9,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094662230,0.58782801,1083.8,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094662531,0.58782801,1083.7,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094662725,0.68765127,1084.0,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094662726,0.58782801,1083.6,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094662926,0.58782801,1083.5,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094663230,0.68765127,1084.0,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094663526,0.57886143,1083.9,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094663730,0.57886143,1083.8,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094663930,0.57886143,1083.7,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094664130,0.57886143,1083.6,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094664330,0.68765127,1084.0,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094664528,0.57875174,1083.9,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094664730,0.57875174,1083.8,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094664928,0.57875174,1083.7,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094665132,0.57875174,1083.6,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094665331,0.68765127,1084.0,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094665626,0.57865148,1083.9,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094665830,0.57865148,1083.8,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094666032,0.57865148,1083.7,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094666230,0.57865148,1083.6,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094666429,0.68765127,1083.9,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094666631,0.57855958,1083.8,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094666835,0.57855958,1083.7,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094667132,0.68765127,1084.0,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094667133,0.57855958,1083.6,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094667331,0.68765127,1084.0,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094667534,0.57847525,1083.9,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094667732,0.57847525,1083.8,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094667936,0.57847525,1083.7,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094668135,0.57847525,1083.6,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094668336,0.68765127,1084.0,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094668537,0.57839767,1083.9,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094668836,0.57839767,1083.8,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094669130,0.57839767,1083.7,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094669431,0.57839767,1083.6,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094669637,0.68765127,1084.1,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094669932,0.57832645,1084.0,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094670133,0.57832645,1083.9,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094670333,0.57832645,1083.8,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094670537,0.57832645,1083.7,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094670736,0.57832645,1083.6,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094670933,0.68765127,1084.1,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094671133,0.57987691,1084.0,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094671434,0.57987691,1083.9,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094671638,0.57987691,1083.8,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094671834,0.57987691,1083.7,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094672032,0.57987691,1083.6,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094672235,0.68765127,1084.1,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094672434,0.57977122,1084.0,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094672632,0.57977122,1083.9,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094672837,0.57977122,1083.8,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094673036,0.57977122,1083.7,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094673236,0.57977122,1083.6,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094673439,0.68765127,1084.1,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094673636,0.57972313,1084.0,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094673936,0.57972313,1083.9,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094674140,0.57972313,1083.8,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094674435,0.57972313,1083.7,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094674638,0.57972313,1083.6,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094674836,0.68765127,1084.1,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094675040,0.5796798,1084.0,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094675240,0.5796798,1083.9,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094675440,0.5796798,1083.8,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094675642,0.5796798,1083.7,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094675842,0.5796798,1083.6,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094676042,0.68765127,1084.1,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094676243,0.58011716,1084.0,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094676538,0.58011716,1083.9,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094676742,0.58011716,1083.8,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094677039,0.58011716,1083.7,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094677243,0.58011716,1083.6,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094677442,0.58011716,1083.5,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094677639,0.68765127,1084.1,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094677841,0.58005867,1084.0,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094678039,0.58005867,1083.9,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094678240,0.58005867,1083.8,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094678539,2.2886645,1086.2,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094678540,0.58005867,1083.7,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094678744,0.68765127,1084.1,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094678942,0.57993856,1084.0,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094679142,0.57993856,1083.9,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094679342,0.57993856,1083.8,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094679540,0.57993856,1083.7,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094679744,0.68765127,1084.1,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094679945,0.57994059,1084.0,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094680144,0.57994059,1083.9,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094680341,0.57994059,1083.8,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094680545,0.57994059,1083.7,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094680845,0.68765127,1084.1,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094681045,0.57994509,1084.0,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094681246,0.57994509,1083.9,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094681444,0.57994509,1083.8,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094681642,0.68765127,1084.2,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094681846,0.57992534,1084.1,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094682046,0.57992534,1084.0,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094682346,0.57992534,1083.9,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094682542,0.57992534,1084.1,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094682743,0.57992534,1084.0,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094683042,0.57992534,1083.9,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094683246,0.57992534,1083.8,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094683547,0.68765127,1084.2,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094683746,0.57994816,1084.1,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094683944,0.57994816,1084.0,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094684143,0.57994816,1083.9,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094684344,0.57994816,1083.8,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094684547,0.68765127,1084.2,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094684844,0.57996877,1084.1,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094685043,0.57996877,1084.0,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094685347,0.9154658,1084.4,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094685348,0.57996877,1083.9,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094685554,0.57996877,1083.8,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094685750,0.57996877,1083.7,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094685949,0.68765127,1084.1,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094686146,0.57998255,1084.0,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094686446,0.57998255,1083.9,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094686650,0.57998255,1083.8,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094686850,0.57998255,1083.7,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094687044,0.68765127,1084.2,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094687245,0.57999758,1084.1,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094687448,0.57999758,1084.0,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094687647,0.57999758,1083.9,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094687847,0.57999758,1083.8,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094688046,0.68765127,1084.2,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094688346,0.58000477,1084.1,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094688551,0.58000477,1084.0,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094688750,0.58000477,1083.9,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094688949,0.58000477,1083.8,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094689150,0.58000477,1083.7,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094689450,0.68765127,1084.2,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094689651,0.58004901,1084.1,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094689849,0.58004901,1084.0,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094690052,0.58004901,1083.9,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094690247,0.58004901,1083.8,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094690553,0.58004901,1083.7,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094690751,0.68765127,1084.2,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094690952,0.58007735,1084.1,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094691152,0.58007735,1084.0,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094691351,0.58007735,1083.9,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094691552,0.58007735,1083.8,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094691750,0.58007735,1083.7,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094691953,0.68765127,1084.2,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094692155,0.58010179,1084.1,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094692354,0.58010179,1084.0,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094692655,0.58010179,1083.9,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094692855,0.58010179,1083.8,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094693155,0.58010179,1083.7,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094693460,0.68765127,1084.1,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094693660,0.16043483,1085.4,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094693661,0.58015949,1084.0,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094693960,0.58015949,1083.9,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094694162,0.58015949,1083.8,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094694358,0.58015949,1083.7,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094694656,0.58015949,1083.6,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094694861,0.68765127,1084.3,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094695058,0.58019342,1084.2,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094695256,0.58019342,1084.1,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094695458,0.58019342,1084.0,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094695657,0.58019342,1083.9,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094695862,0.58019342,1083.8,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094696062,0.58019342,1083.7,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094696263,0.58019342,1083.6,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094696463,0.68765127,1084.3,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094696663,0.58388629,1084.2,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094696861,0.58388629,1084.1,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094697064,0.58388629,1084.0,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094697264,0.58388629,1083.9,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094697466,0.58388629,1083.8,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094697768,0.58388629,1083.7,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094697965,0.58388629,1083.6,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094698161,0.68765127,1084.2,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094698363,0.58440599,1084.1,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094698566,0.58440599,1084.0,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094698766,0.58440599,1083.9,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094698966,0.58440599,1083.8,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094699266,0.58440599,1083.7,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094699465,0.58440599,1083.6,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094699665,0.68765127,1084.1,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094699866,0.58455699,1084.0,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094700065,0.58455699,1083.9,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094700269,0.58455699,1083.8,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094700469,0.58455699,1083.7,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094700665,0.58455699,1083.6,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094700867,0.68765127,1084.1,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094701067,0.58455704,1084.0,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094701271,0.58455704,1083.9,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094701568,0.58455704,1083.8,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094701771,0.58455704,1083.7,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094701971,0.58455704,1083.6,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094702168,0.68765127,1083.9,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094702368,0.58481303,1083.8,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094702667,0.58481303,1083.7,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094702866,0.58481303,1083.6,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094703066,0.58481303,1083.5,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094703272,0.58481303,1083.4,1081.9,0.160683]
["bitfinex-derivatives","BNBF0:USTF0",1762094703472,0.58481303,1083.3,1081.4,2.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1762094703667,0.58481303,1083.2,1081.4,2.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1762094703972,0.58481303,1083.1,1081.6,0.1607524]
["bitfinex-derivatives","BNBF0:USTF0",1762094704271,0.68765127,1083.6,1081.6,0.1607524]
["bitfinex-derivatives","BNBF0:USTF0",1762094704468,1.31493109,1083.5,1081.6,0.1607524]
["bitfinex-derivatives","BNBF0:USTF0",1762094704670,0.62727982,1083.4,1081.6,0.1607524]
["bitfinex-derivatives","BNBF0:USTF0",1762094704868,0.62727982,1083.3,1081.6,0.1607524]
["bitfinex-derivatives","BNBF0:USTF0",1762094705168,0.62727982,1083.2,1081.6,0.1607524]
["bitfinex-derivatives","BNBF0:USTF0",1762094705370,0.62727982,1083.1,1081.6,0.1607524]
["bitfinex-derivatives","BNBF0:USTF0",1762094705570,0.62727982,1083.0,1081.6,0.1607524]
["bitfinex-derivatives","BNBF0:USTF0",1762094705767,0.62727982,1082.9,1081.6,0.1607524]
["bitfinex-derivatives","BNBF0:USTF0",1762094706072,0.68765127,1083.3,1080.9,2.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1762094706370,1.32113214,1083.2,1081.4,0.16080216]
["bitfinex-derivatives","BNBF0:USTF0",1762094706574,0.63348087,1083.1,1081.4,0.16080216]
["bitfinex-derivatives","BNBF0:USTF0",1762094706767,0.63348087,1083.0,1081.4,0.16080216]
["bitfinex-derivatives","BNBF0:USTF0",1762094706972,0.63348087,1082.9,1081.4,0.16080216]
["bitfinex-derivatives","BNBF0:USTF0",1762094707172,0.63348087,1082.8,1081.4,0.16080216]
["bitfinex-derivatives","BNBF0:USTF0",1762094707368,0.63348087,1082.7,1081.4,0.16080216]
["bitfinex-derivatives","BNBF0:USTF0",1762094707574,0.68765127,1083.2,1081.4,0.16080216]
["bitfinex-derivatives","BNBF0:USTF0",1762094707771,0.67179284,1083.1,1081.4,0.16080216]
["bitfinex-derivatives","BNBF0:USTF0",1762094707970,0.67179284,1083.0,1081.4,0.16080216]
["bitfinex-derivatives","BNBF0:USTF0",1762094708167,0.67179284,1082.9,1081.4,0.16080216]
["bitfinex-derivatives","BNBF0:USTF0",1762094708371,0.67179284,1082.8,1081.4,0.16080216]
["bitfinex-derivatives","BNBF0:USTF0",1762094708669,0.67179284,1082.7,1081.4,0.16080216]
["bitfinex-derivatives","BNBF0:USTF0",1762094708874,0.67179284,1082.6,1081.4,0.16080216]
["bitfinex-derivatives","BNBF0:USTF0",1762094709173,0.68765127,1083.0,1081.4,0.16080216]
["bitfinex-derivatives","BNBF0:USTF0",1762094709370,0.67159772,1082.9,1081.4,0.16080216]
["bitfinex-derivatives","BNBF0:USTF0",1762094709575,0.67159772,1082.8,1081.4,0.16080216]
["bitfinex-derivatives","BNBF0:USTF0",1762094709772,0.67159772,1082.7,1081.4,0.16080216]
["bitfinex-derivatives","BNBF0:USTF0",1762094710068,0.67159772,1082.6,1081.4,0.16080216]
["bitfinex-derivatives","BNBF0:USTF0",1762094710273,0.68765127,1083.1,1081.4,0.16080216]
["bitfinex-derivatives","BNBF0:USTF0",1762094710570,0.67018113,1083.0,1081.4,0.16080216]
["bitfinex-derivatives","BNBF0:USTF0",1762094710774,0.67018113,1082.9,1081.4,0.16080216]
["bitfinex-derivatives","BNBF0:USTF0",1762094710971,0.67018113,1082.8,1081.4,0.16080216]
["bitfinex-derivatives","BNBF0:USTF0",1762094711274,0.67018113,1082.7,1081.4,0.16080216]
["bitfinex-derivatives","BNBF0:USTF0",1762094711570,0.68765127,1083.3,1081.4,0.16080216]
["bitfinex-derivatives","BNBF0:USTF0",1762094711772,0.63154786,1083.2,1081.4,0.16080216]
["bitfinex-derivatives","BNBF0:USTF0",1762094711969,0.63154786,1083.1,1081.4,0.16080216]
["bitfinex-derivatives","BNBF0:USTF0",1762094712172,0.63154786,1083.0,1080.1,2.2966565]
["bitfinex-derivatives","BNBF0:USTF0",1762094712374,0.63154786,1082.9,1081.2,0.16083969]
["bitfinex-derivatives","BNBF0:USTF0",1762094712575,0.63154786,1082.8,1081.2,0.16083969]
["bitfinex-derivatives","BNBF0:USTF0",1762094712775,0.68765127,1083.5,1079.3,2.2966565]
["bitfinex-derivatives","BNBF0:USTF0",1762094712972,0.63135109,1083.4,1081.2,0.16084267]
["bitfinex-derivatives","BNBF0:USTF0",1762094713176,0.63135109,1083.3,1079.4,2.2966565]
["bitfinex-derivatives","BNBF0:USTF0",1762094713373,0.63135109,1083.2,1079.4,2.2966565]
["bitfinex-derivatives","BNBF0:USTF0",1762094713577,0.63135109,1083.1,1079.4,2.2966565]
["bitfinex-derivatives","BNBF0:USTF0",1762094713774,0.63135109,1083.0,1079.4,2.2966565]
["bitfinex-derivatives","BNBF0:USTF0",1762094713974,0.63135109,1082.9,1079.4,2.2966565]
["bitfinex-derivatives","BNBF0:USTF0",1762094714275,0.63135109,1082.8,1079.3,2.2966565]
["bitfinex-derivatives","BNBF0:USTF0",1762094714477,0.68765127,1083.5,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094714675,0.63106153,1083.4,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094714974,0.63106153,1083.3,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094715174,0.63106153,1083.2,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094715375,0.63106153,1083.1,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094715678,0.63106153,1083.0,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094715872,0.63106153,1082.9,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094716078,0.68765127,1083.6,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094716378,0.61486322,1083.5,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094716680,0.61486322,1083.4,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094716881,0.61486322,1083.3,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094717081,0.61486322,1083.2,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094717376,0.61486322,1083.1,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094717676,0.61486322,1083.0,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094717881,0.68765127,1083.6,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094718177,0.61475157,1083.5,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094718376,0.61475157,1083.4,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094718577,0.61475157,1083.3,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094718782,0.61475157,1083.2,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094718978,0.61475157,1083.1,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094719182,0.61475157,1083.0,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094719382,0.68765127,1083.6,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094719583,0.61470396,1083.5,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094719882,0.61470396,1083.4,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094720080,0.61470396,1083.3,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094720283,0.61470396,1083.2,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094720477,0.61470396,1083.1,1080.4,2.2966565]
["bitfinex-derivatives","BNBF0:USTF0",1762094720682,0.61470396,1083.0,1080.4,2.2966565]
["bitfinex-derivatives","BNBF0:USTF0",1762094720879,0.68765127,1083.4,1080.4,2.2966565]
["bitfinex-derivatives","BNBF0:USTF0",1762094721078,1.3022269,1083.3,1080.4,2.2966565]
["bitfinex-derivatives","BNBF0:USTF0",1762094721282,0.61457563,1083.2,1080.4,2.2966565]
["bitfinex-derivatives","BNBF0:USTF0",1762094721480,1.3022269,1083.1,1080.4,2.2966565]
["bitfinex-derivatives","BNBF0:USTF0",1762094721679,0.61457563,1083.0,1080.4,2.2966565]
["bitfinex-derivatives","BNBF0:USTF0",1762094721883,0.61457563,1082.9,1080.4,2.2966565]
["bitfinex-derivatives","BNBF0:USTF0",1762094722082,0.61457563,1082.8,1080.4,2.2966565]
["bitfinex-derivatives","BNBF0:USTF0",1762094722282,0.61457563,1082.7,1080.3,2.2966565]
["bitfinex-derivatives","BNBF0:USTF0",1762094722480,0.68765127,1083.1,1080.3,2.2966565]
["bitfinex-derivatives","BNBF0:USTF0",1762094722685,0.61401077,1083.0,1080.3,2.2966565]
["bitfinex-derivatives","BNBF0:USTF0",1762094722879,0.68765127,1083.1,1080.3,2.2966565]
["bitfinex-derivatives","BNBF0:USTF0",1762094722880,0.61401077,1082.9,1080.3,2.2966565]
["bitfinex-derivatives","BNBF0:USTF0",1762094723085,0.61401077,1082.8,1080.3,2.2966565]
["bitfinex-derivatives","BNBF0:USTF0",1762094723386,0.61401077,1082.7,1080.3,2.2966565]
["bitfinex-derivatives","BNBF0:USTF0",1762094723586,0.68765127,1083.1,1080.3,2.2966565]
["bitfinex-derivatives","BNBF0:USTF0",1762094723882,0.61378172,1083.0,1080.2,2.45752222]
["bitfinex-derivatives","BNBF0:USTF0",1762094724187,0.61378172,1082.9,1080.2,2.45752222]
["bitfinex-derivatives","BNBF0:USTF0",1762094724483,0.61378172,1082.8,1080.2,2.45752222]
["bitfinex-derivatives","BNBF0:USTF0",1762094724680,0.68765127,1083.0,1080.2,2.45752222]
["bitfinex-derivatives","BNBF0:USTF0",1762094724681,0.61378172,1082.7,1080.2,2.45752222]
["bitfinex-derivatives","BNBF0:USTF0",1762094724885,0.61378172,1082.6,1080.2,2.45752222]
["bitfinex-derivatives","BNBF0:USTF0",1762094725186,0.68765127,1083.1,1080.2,2.45752222]
["bitfinex-derivatives","BNBF0:USTF0",1762094725385,0.61328209,1083.0,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094725585,0.61328209,1082.9,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094725781,0.61328209,1082.8,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094725983,0.61328209,1082.7,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094726183,0.61328209,1082.6,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094726387,0.68765127,1083.1,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094726586,0.613065,1083.0,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094726783,0.613065,1082.9,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094727086,0.613065,1082.8,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094727281,0.613065,1082.7,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094727482,0.613065,1082.6,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094727681,0.68765127,1083.1,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094727885,0.61286747,1083.0,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094728084,0.61286747,1082.9,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094728283,0.61286747,1082.8,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094728482,0.61286747,1082.7,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094728686,0.61286747,1082.6,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094728883,0.68765127,1083.1,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094729088,0.16090142,1082.7,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094729288,0.60435997,1082.6,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094730987,0.16090142,1082.7,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094731287,0.60120883,1082.6,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094731889,0.16090142,1082.7,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094732092,0.60117973,1082.6,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094732693,0.16090142,1082.7,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094737598,0.60018672,1082.6,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094738099,0.16090142,1082.7,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094738299,0.61797923,1082.6,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094751605,0.61797923,1082.5,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094751801,0.61797923,1082.4,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094752003,0.16090142,1082.7,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094752204,0.62355027,1082.6,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094752403,0.62355027,1082.5,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094752604,0.62355027,1082.4,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094752904,0.16090142,1082.7,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094753103,0.63366265,1082.6,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094753404,0.63366265,1082.5,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094753605,0.63366265,1082.4,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094753802,0.84855269,1082.7,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094754003,0.6338637,1082.6,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094754307,0.6338637,1082.5,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094754507,0.6338637,1082.4,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094754707,0.6338637,1082.3,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094755008,0.84855269,1082.7,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094755210,0.63624976,1082.6,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094755408,0.63624976,1082.5,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094755609,0.63624976,1082.4,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094755810,0.63624976,1082.3,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094756105,0.84855269,1082.7,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094756309,0.63637911,1082.6,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094756509,0.63637911,1082.5,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094756706,0.63637911,1082.4,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094756909,0.63637911,1082.3,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094757108,0.84855269,1082.7,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094757408,0.64685453,1082.6,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094757607,0.64685453,1082.5,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094757806,0.64685453,1082.4,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094758006,0.64685453,1082.3,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094758205,0.16090142,1082.7,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094758409,0.64733735,1082.6,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094758706,0.64733735,1082.5,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094759005,0.64733735,1082.4,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094759205,0.64733735,1082.3,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094759409,0.16090142,1082.7,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094759607,0.6476346,1082.6,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094759909,0.6476346,1082.5,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094760108,0.6476346,1082.4,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094760311,0.6476346,1082.3,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094760510,0.84855269,1082.7,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094760711,0.64762081,1082.6,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094760910,0.64762081,1082.5,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094761110,0.64762081,1082.4,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094761406,0.64762081,1082.3,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094761707,0.16090142,1082.7,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094761905,0.64791678,1082.6,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094762106,0.64791678,1082.5,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094762305,0.64791678,1082.4,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094762510,0.64791678,1082.3,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094762709,0.84891869,1082.7,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094762906,0.64829417,1082.6,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094763206,0.64829417,1082.5,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094763407,0.64829417,1082.4,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094763611,0.64829417,1082.3,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094763913,0.84891869,1082.7,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094764210,0.6485489,1082.6,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094764411,0.6485489,1082.5,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094764608,0.6485489,1082.4,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094764810,0.6485489,1082.3,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094765012,0.84891869,1082.7,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094765013,0.6485489,1082.2,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094765213,0.84891869,1082.7,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094765410,0.64881398,1082.6,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094765612,0.64881398,1082.5,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094765811,0.64881398,1082.4,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094766115,0.64881398,1082.3,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094766314,0.64881398,1082.2,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094766511,0.16090142,1082.7,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094766711,0.65026206,1082.6,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094766914,0.65026206,1082.5,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094767111,0.65026206,1082.4,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094767309,0.65026206,1082.3,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094767614,0.65026206,1082.2,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094767913,0.65026206,1082.1,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094768114,0.84891869,1082.7,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094768314,0.66645682,1082.6,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094768513,0.68801727,1082.4,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094768712,0.66645682,1082.3,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094768913,0.66645682,1082.2,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094769111,0.66645682,1082.1,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094769314,0.66645682,1082.0,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094769511,0.68801727,1082.5,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094769812,0.6663608,1082.4,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094770012,0.6663608,1082.3,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094770218,0.6663608,1082.2,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094770516,0.6663608,1082.1,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094770714,0.6663608,1082.0,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094770913,0.68801727,1082.5,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094771113,0.66637154,1082.4,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094771314,0.66637154,1082.3,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094771517,0.66637154,1082.2,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094771716,0.66637154,1082.1,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094771918,0.66637154,1082.0,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094772117,0.68801727,1082.5,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094772314,0.66648667,1082.4,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094772518,0.66648667,1082.3,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094772818,0.66648667,1082.2,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094773119,0.66648667,1082.1,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094773420,0.68801727,1082.5,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094773421,0.66648667,1082.0,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094773616,0.68801727,1082.5,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094773816,0.66645188,1082.4,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094774017,0.66645188,1082.3,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094774315,0.66645188,1082.2,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094774618,0.66645188,1082.1,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094774818,0.66645188,1082.0,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094775118,0.16090142,1082.7,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094775318,1.3547839,1082.6,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094775519,0.66676663,1082.5,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094775813,0.66676663,1082.4,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094776015,0.66676663,1082.3,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094776222,0.68801727,1082.6,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094776518,0.66249623,1082.5,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094776714,0.66249623,1082.4,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094777017,0.84891869,1082.7,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094777018,0.66249623,1082.3,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094777219,0.84891869,1082.7,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094777416,0.66265803,1082.6,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094777715,0.66265803,1082.5,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094777916,0.68801727,1082.8,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094778118,0.66273031,1082.7,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094778316,0.66273031,1082.6,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094778515,0.16085159,1082.9,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094778516,0.66273031,1082.5,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094778815,0.84886886,1082.9,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094779018,0.65119092,1082.8,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094779217,0.65119092,1082.7,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094779418,0.65119092,1082.6,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094779620,0.65119092,1082.5,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094779815,0.68801727,1082.8,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094780119,0.65128658,1082.7,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094780416,0.65128658,1082.6,1080.5,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094780714,0.65128658,1082.5,1080.5,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094780915,0.65128658,1082.4,1080.5,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094781116,0.68801727,1082.8,1080.5,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094781320,1.33950107,1082.7,1080.5,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094781517,0.6514838,1082.6,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094781721,0.6514838,1082.5,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094781921,0.6514838,1082.4,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094782122,0.68801727,1082.7,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094782420,0.65148322,1082.6,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094782623,0.65148322,1082.5,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094782917,0.65148322,1082.4,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094783119,0.68801727,1082.7,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094783322,0.65148837,1082.6,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094783520,0.65148837,1082.5,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094783722,0.65148837,1082.4,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094783921,0.68801727,1082.7,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094784120,0.65149748,1082.6,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094784320,0.65149748,1082.5,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094784519,0.65149748,1082.4,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094784720,0.68801727,1082.7,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094784920,0.64168618,1082.6,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094785123,0.64168618,1082.5,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094785323,0.64168618,1082.4,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094785520,0.68801727,1082.7,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094785825,0.64167176,1082.6,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094786124,0.64167176,1082.5,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094786326,0.84886886,1082.9,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094786526,0.64167965,1082.8,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094786725,0.64167965,1082.7,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094786929,0.64167965,1082.6,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094787125,0.64165151,1082.5,1080.5,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094787329,0.84886886,1082.9,1080.5,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094787528,0.64155775,1082.8,1080.5,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094787726,0.64155775,1082.7,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094787926,0.64155775,1082.6,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094788126,0.84886886,1082.9,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094788330,0.63379206,1082.8,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094788526,0.63379206,1082.7,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094788726,0.63379206,1082.6,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094788929,0.63379206,1082.5,1080.4,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762094789129,0.16085159,1082.9,1080.4,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762094789327,0.63374592,1082.8,1080.4,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762094789527,0.63374592,1082.7,1080.4,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762094789726,0.63374592,1082.6,1080.4,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762094789931,0.16085159,1082.9,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094790127,0.63372159,1082.8,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094790331,0.63372159,1082.7,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094790528,0.63372159,1082.6,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094790732,0.16085159,1082.9,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094790928,0.63366617,1082.8,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094791229,0.63366617,1082.7,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094791433,0.63366617,1082.6,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094791629,0.16085159,1082.9,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094791928,0.63156122,1082.8,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094792133,0.63156122,1082.7,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094792333,0.63156122,1082.6,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094792633,0.16085159,1082.9,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094792933,0.63149085,1082.8,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094793134,0.63149085,1082.7,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094793433,0.63149085,1082.6,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094793634,0.16085159,1082.9,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094793828,0.63145435,1082.8,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094794033,0.63145435,1082.7,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094794233,0.63145435,1082.6,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094794434,0.16085159,1082.9,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094794634,0.62624996,1082.8,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094794934,0.62624996,1082.7,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094795133,0.16085159,1082.9,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094795433,0.62624019,1082.8,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094795631,0.62624019,1082.7,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094795933,0.16085159,1082.9,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094796133,0.62577329,1082.8,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094796434,0.62577329,1082.7,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094796634,0.16085159,1082.9,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094796832,0.62572043,1082.8,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094797034,0.62572043,1082.7,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094797230,0.16085159,1082.9,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094797231,0.16085159,1082.9,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094797435,0.62570113,1082.8,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094797636,0.62570113,1082.7,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094797836,0.16085159,1082.9,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094798135,0.62567083,1082.8,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094798330,0.62567083,1082.7,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094798539,0.16085159,1082.9,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094798732,0.62561953,1082.8,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094798936,0.62561953,1082.7,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094799136,0.16085159,1082.9,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094799336,0.62558769,1082.8,1080.5,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094799635,0.62558769,1082.7,1080.5,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094799835,0.16085159,1082.9,1080.5,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094800036,0.62558092,1082.8,1080.5,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094800232,0.62558092,1082.7,1080.5,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094800438,0.16085159,1082.9,1080.5,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094800636,0.62553925,1082.8,1080.5,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094800833,0.62553925,1082.7,1080.5,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094801036,0.16085159,1082.9,1080.5,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094801234,0.62551664,1082.8,1080.5,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094801534,0.62551664,1082.7,1080.5,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094801734,0.16085159,1082.9,1080.5,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094801937,0.62551218,1082.8,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094802237,0.62551218,1082.7,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094802432,0.16085159,1082.9,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094802433,0.16085159,1082.9,1080.3,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094802632,0.62547908,1082.8,1080.3,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094802837,0.62547908,1082.7,1080.3,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094803134,0.16085159,1082.9,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094803135,0.16085159,1082.9,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094803337,0.62544471,1082.8,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094803537,0.62544471,1082.7,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094803734,0.16085159,1082.9,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094803939,0.62543333,1082.8,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094804139,0.16085159,1082.9,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094804341,0.60940023,1082.8,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094804535,0.60940023,1082.8,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094808640,0.16085159,1082.9,1080.4,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762094808838,0.16085159,1082.9,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094809340,0.16085159,1082.9,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094810843,0.16085159,1082.9,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094814448,0.60024951,1082.8,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094814748,0.16085159,1082.9,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094814952,0.6002695,1082.8,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094816047,0.6002695,1082.8,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094816552,0.6002695,1082.8,1080.6,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094818654,0.6002695,1082.8,1080.5,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094819655,0.6002695,1082.8,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094820450,0.6002695,1082.7,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094820751,0.6002695,1082.6,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094820954,0.16085159,1082.9,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094821151,0.61271002,1082.8,1080.2,2.46117226]
["bitfinex-derivatives","BNBF0:USTF0",1762094821354,0.61271002,1082.7,1080.2,2.46117226]
["bitfinex-derivatives","BNBF0:USTF0",1762094821555,0.61271002,1082.6,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094821752,0.61271002,1082.5,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094821951,0.61271002,1082.4,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094822152,0.69005244,1082.8,1080.2,2.46117226]
["bitfinex-derivatives","BNBF0:USTF0",1762094822356,0.63578052,1082.7,1080.2,2.46117226]
["bitfinex-derivatives","BNBF0:USTF0",1762094822556,0.63578052,1082.6,1080.2,2.46117226]
["bitfinex-derivatives","BNBF0:USTF0",1762094822755,0.63578052,1082.5,1080.2,2.46117226]
["bitfinex-derivatives","BNBF0:USTF0",1762094822957,0.63578052,1082.4,1080.2,2.46117226]
["bitfinex-derivatives","BNBF0:USTF0",1762094823154,0.69005244,1082.8,1080.2,2.46117226]
["bitfinex-derivatives","BNBF0:USTF0",1762094823358,0.63580198,1082.7,1080.2,2.46117226]
["bitfinex-derivatives","BNBF0:USTF0",1762094823655,0.63580198,1082.6,1080.2,2.46117226]
["bitfinex-derivatives","BNBF0:USTF0",1762094823854,0.63580198,1082.5,1080.2,2.46117226]
["bitfinex-derivatives","BNBF0:USTF0",1762094824055,0.63580198,1082.4,1080.2,2.46117226]
["bitfinex-derivatives","BNBF0:USTF0",1762094824257,0.69005244,1082.8,1080.3,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094824457,1.32588725,1082.7,1080.3,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094824754,1.32588725,1082.6,1080.3,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094824952,0.63583481,1082.5,1080.3,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094825152,0.63583481,1082.4,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094825355,0.63583481,1082.3,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094825554,0.69005244,1082.7,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094825757,1.33975734,1082.6,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094825957,0.6497049,1082.5,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094826159,0.6497049,1082.4,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094826457,0.6497049,1082.3,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094826654,0.69005244,1082.6,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094826853,0.64990439,1082.5,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094827056,0.64990439,1082.4,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094827252,0.64990439,1082.3,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094827454,0.69005244,1082.6,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094827659,0.65006799,1082.5,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094827859,0.65006799,1082.4,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094828057,0.65006799,1082.3,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094828260,0.65018746,1082.2,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094828462,0.69005244,1082.6,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094828659,0.65022678,1082.5,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094828860,0.65022678,1082.4,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094829062,0.16085159,1082.9,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094829258,0.65024048,1082.8,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094829562,0.65024048,1082.7,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094829756,0.65024048,1082.6,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094829961,0.85090403,1082.9,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094830159,0.64133457,1082.8,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094830360,0.64133457,1082.7,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094830562,0.16085159,1082.9,1080.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094830762,0.64138837,1082.8,1080.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094830962,0.64138837,1082.8,1081.0,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094831462,0.64138837,1082.8,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094832357,0.69005244,1083.4,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094832556,0.16080402,1083.2,1081.2,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094832759,0.62014831,1083.1,1081.2,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094833659,0.62014831,1083.1,1081.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094835764,0.62014831,1083.1,1080.6,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094837262,0.62014831,1083.1,1080.5,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094839268,0.1607847,1083.4,1080.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094839564,0.61162226,1083.3,1080.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094839766,0.61162226,1083.3,1081.0,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094841668,0.61162226,1083.3,1080.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094841869,0.61162226,1083.2,1080.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094842168,0.61162226,1083.1,1080.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094842366,0.1607847,1083.4,1080.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094842568,0.60237404,1083.3,1080.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094842765,0.60237404,1083.2,1080.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094842966,0.60237404,1083.1,1080.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094843165,0.1607847,1083.4,1080.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094843370,0.60237404,1083.3,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094843571,0.60237404,1083.2,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094843772,0.60237404,1083.1,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094844067,0.1607847,1083.4,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094844368,0.602364,1083.3,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094844571,0.602364,1083.2,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094844871,0.602364,1083.1,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094845069,0.602364,1083.0,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094845268,0.602364,1082.9,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094845468,0.69005244,1083.3,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094845768,1.29731273,1083.2,1081.0,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094845969,0.60726029,1083.1,1081.0,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094846168,0.60726029,1083.0,1080.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094846370,0.60726029,1082.9,1080.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094846568,0.60726029,1082.8,1080.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094846874,0.69005244,1083.1,1080.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094847168,0.61953902,1083.0,1080.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094847372,0.61953902,1082.9,1080.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094847574,0.61953902,1082.8,1080.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094847770,0.61953902,1082.7,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094848075,0.69005244,1083.0,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094848273,0.65163896,1082.9,1080.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094848473,0.65163896,1082.8,1080.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094848673,0.69005244,1083.1,1080.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094848873,0.61867952,1083.0,1080.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094849173,0.61867952,1082.9,1080.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094849373,0.61867952,1082.8,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094849576,0.69005244,1083.1,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094849876,0.61485004,1083.0,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094850076,0.61485004,1082.9,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094850271,0.61485004,1082.8,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094850580,0.69005244,1083.2,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094850872,0.59788248,1083.1,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094851077,0.59788248,1083.0,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094851277,0.59788248,1082.9,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094851475,0.69005244,1083.2,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094851678,0.59789327,1083.1,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094851977,0.59789327,1083.0,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094852174,0.59789327,1082.9,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094852378,0.69005244,1083.2,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094852578,0.59789304,1083.1,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094852778,0.59789304,1083.0,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094853078,0.59789304,1082.9,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094853274,0.69005244,1083.2,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094853474,0.5978933,1083.1,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094854174,0.5978933,1083.0,1080.6,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094854379,0.5978933,1082.9,1080.6,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094854679,0.69005244,1083.3,1080.6,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094854976,0.58898253,1083.2,1080.6,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094855180,0.58898253,1083.1,1080.6,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094855376,0.58898253,1083.0,1080.6,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094855578,0.58898253,1082.9,1080.5,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094855777,0.69005244,1083.3,1080.5,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094855980,0.58483637,1083.2,1080.5,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094856176,0.58483637,1083.1,1080.5,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094856381,0.58483637,1083.0,1080.5,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094856581,0.58483637,1082.9,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094856779,0.69005244,1083.3,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094857078,0.58486232,1083.2,1080.2,2.46117226]
["bitfinex-derivatives","BNBF0:USTF0",1762094857282,0.58486232,1083.1,1080.2,2.46117226]
["bitfinex-derivatives","BNBF0:USTF0",1762094857578,0.58486232,1083.0,1080.2,2.46117226]
["bitfinex-derivatives","BNBF0:USTF0",1762094857782,0.58486232,1082.9,1080.2,2.46117226]
["bitfinex-derivatives","BNBF0:USTF0",1762094858086,0.58486232,1082.8,1080.2,2.46117226]
["bitfinex-derivatives","BNBF0:USTF0",1762094858381,0.69005244,1083.2,1080.3,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094858579,0.584864,1083.1,1080.3,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094858786,0.584864,1083.0,1080.3,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094858985,0.584864,1082.9,1080.3,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094859285,0.69005244,1083.2,1080.3,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094859286,0.584864,1082.8,1080.3,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094859483,0.69005244,1083.2,1080.3,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094859682,0.58485155,1083.1,1080.3,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094859883,0.58485155,1083.0,1080.2,2.46117226]
["bitfinex-derivatives","BNBF0:USTF0",1762094860082,0.58485155,1082.9,1080.2,2.46117226]
["bitfinex-derivatives","BNBF0:USTF0",1762094860288,0.58485155,1082.8,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094860585,0.58485155,1082.7,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094860785,0.69005244,1083.2,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094860986,0.58486057,1083.1,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094861185,0.58486057,1083.0,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094861383,0.58486057,1082.9,1080.2,2.46117226]
["bitfinex-derivatives","BNBF0:USTF0",1762094861582,0.58486057,1082.8,1080.2,2.46117226]
["bitfinex-derivatives","BNBF0:USTF0",1762094861785,0.58486057,1082.7,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094861985,0.69005244,1083.2,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094862188,0.58483853,1083.1,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094862385,0.58483853,1083.0,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094862688,0.58483853,1082.9,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094862888,0.58483853,1082.8,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094863085,0.58483853,1082.7,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094863284,0.69005244,1083.2,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094863489,0.58479796,1083.1,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094863686,0.58479796,1083.0,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094863888,0.58479796,1082.9,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094864089,0.58479796,1082.8,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094864289,0.58479796,1082.7,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094864488,0.58479796,1082.6,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094864687,0.58478385,1082.5,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094864890,0.58478385,1082.4,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094865086,0.58478385,1082.3,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094865286,0.58478385,1082.2,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094865587,0.58478385,1082.1,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094865786,0.58478385,1082.0,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094865991,0.58478385,1081.9,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094866188,0.69005244,1082.3,1080.2,0.16086572]
["bitfinex-derivatives","BNBF0:USTF0",1762094866387,0.69005244,1082.0,1079.0,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094866587,1.32307543,1081.9,1080.0,0.16106786]
["bitfinex-derivatives","BNBF0:USTF0",1762094866791,0.63302299,1081.8,1079.0,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094866989,0.63302299,1081.7,1079.9,0.16102054]
["bitfinex-derivatives","BNBF0:USTF0",1762094867290,0.63302299,1081.6,1078.5,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762094867490,0.69005244,1082.3,1077.8,4.5750829]
["bitfinex-derivatives","BNBF0:USTF0",1762094867788,0.6322193,1082.2,1077.8,4.5750829]
["bitfinex-derivatives","BNBF0:USTF0",1762094867991,0.6322193,1082.1,1079.0,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094868192,0.6322193,1082.0,1079.0,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094868391,0.6322193,1081.9,1079.0,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094868589,0.6322193,1081.8,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094868788,0.69005244,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094869089,0.63191787,1082.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094869287,0.63191787,1081.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094869488,1.3731987,1082.8,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094869489,0.63191787,1081.8,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094869689,0.63191787,1081.7,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094869991,0.63191787,1081.6,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094870190,0.69005244,1082.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094870389,0.62159155,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094870592,0.62159155,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094870786,1.31164399,1082.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094870989,0.62159155,1081.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094871194,0.62159155,1081.8,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094871394,0.69005244,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094871594,0.62143628,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094871794,0.62143628,1082.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094871989,0.62143628,1081.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094872191,0.69005244,1082.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094872390,0.62146336,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094872595,0.62146336,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094872895,0.62146336,1082.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094873092,0.69005244,1082.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094873397,0.62136109,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094873595,0.62136109,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094873796,0.62136109,1082.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094873994,0.69005244,1082.4,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094874194,0.62123667,1082.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094874394,0.62123667,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094874593,0.62123667,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094874797,0.62123667,1082.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094874996,0.69005244,1082.4,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094875194,0.6211193,1082.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094875397,0.6211193,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094875598,0.6211193,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094875896,0.6211193,1082.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094876094,0.69005244,1082.6,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094876297,0.62101545,1082.5,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094876497,0.62101545,1082.4,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094876695,0.62101545,1082.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094876997,0.62101545,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094877293,0.62101545,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094877596,0.62101545,1082.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094877793,0.62101545,1081.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094878094,0.62101545,1081.8,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094878393,0.62101545,1081.7,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094878598,0.62101545,1081.6,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094878796,0.69005244,1081.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094879099,0.62023002,1081.8,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094879300,0.62023002,1081.7,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094879497,0.62023002,1081.6,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094879797,0.69005244,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094879999,0.61996898,1082.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094880199,0.61996898,1081.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094880399,0.61996898,1081.8,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094880600,0.61996898,1081.7,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094880796,0.69005244,1082.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094880999,0.61989992,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094881294,0.61989992,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094881494,0.61989992,1082.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094881694,0.61989992,1081.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094881898,0.69005244,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094881899,0.61989992,1081.8,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094882098,0.61989992,1081.7,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094882296,0.69005244,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094882496,0.6104416,1082.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094882701,0.6104416,1081.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094882896,0.69005244,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094883100,0.61048862,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094883399,0.61048862,1082.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094883595,0.61048862,1081.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094883800,0.69005244,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094883998,0.61036398,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094884197,0.61036398,1082.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094884395,0.61036398,1081.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094884600,0.69005244,1082.4,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094884798,0.61029933,1082.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094885002,0.61029933,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094885299,0.61029933,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094885498,0.61029933,1082.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094885698,0.61029933,1081.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094885898,0.69005244,1082.5,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094886100,0.61080016,1082.4,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094886302,0.61080016,1082.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094886502,0.61080016,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094886701,0.61080016,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094886897,0.61080016,1082.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094887098,0.69005244,1082.4,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094887302,0.61065008,1082.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094887498,0.61065008,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094887699,0.61065008,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094887998,0.61065008,1082.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094888198,0.61065008,1081.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094888402,0.69005244,1082.4,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094888698,0.61043135,1082.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094888901,0.61043135,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094889099,0.61043135,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094889304,0.61043135,1082.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094889504,0.61043135,1081.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094889705,0.69005244,1082.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094889901,1.30039633,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094890103,0.61034389,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094890406,0.69005244,1082.5,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094890606,0.61053573,1082.4,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094890906,0.61053573,1082.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094891101,0.61053573,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094891305,0.69005244,1082.6,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094891506,0.601653,1082.5,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094891705,0.601653,1082.4,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094891907,0.601653,1082.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094892106,0.601653,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094892408,0.60164828,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094892608,0.69005244,1082.7,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094892805,1.29163016,1082.6,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094893006,0.60157772,1082.5,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094893206,0.60157772,1082.4,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094893409,0.60157772,1082.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094893609,0.60157772,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094893810,0.69005244,1082.6,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094894110,0.60150424,1082.5,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094894405,0.60150424,1082.4,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094894609,0.60150424,1082.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094894905,0.60150424,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094895109,0.69005244,1082.6,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094895310,0.6015901,1082.5,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094895507,0.6015901,1082.4,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094895708,0.6015901,1082.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094895911,0.6015901,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094896106,0.69005244,1082.7,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094896310,0.6017144,1082.6,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094896511,0.6017144,1082.5,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094896710,0.6017144,1082.4,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094896910,0.6017144,1082.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094897111,0.6017144,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094897408,0.69005244,1082.7,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094897608,0.60199676,1082.6,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094897807,0.60199676,1082.5,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094898012,0.60199676,1082.4,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094898211,0.60199676,1082.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094898409,0.60199676,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094898612,0.69005244,1082.8,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094898810,0.6021892,1082.7,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094899010,0.6021892,1082.6,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094899216,0.6021892,1082.5,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094899513,0.6021892,1082.4,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094899810,0.6021892,1082.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094900013,0.6021892,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094900309,0.69005244,1082.7,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094900613,1.29274556,1082.6,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094900813,1.29274556,1082.5,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094901014,0.60269312,1082.4,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094901312,0.60269312,1082.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094901511,0.60269312,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094901711,0.6028825,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094901916,0.69005244,1082.5,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094902117,1.29293479,1082.4,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094902316,0.60288235,1082.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094902613,0.60288235,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094902812,0.60288235,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094903013,0.69005244,1082.4,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094903216,0.60299023,1082.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094903415,0.60299023,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094903613,0.60299023,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094903817,0.69005244,1082.5,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094904014,0.60318538,1082.4,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094904214,0.60318538,1082.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094904415,0.60318538,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094904615,0.60318538,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094904917,0.69005244,1082.5,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094905118,0.60338219,1082.4,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094905314,0.60338219,1082.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094905516,0.60338219,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094905717,0.60338219,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094905915,0.69005244,1082.5,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094906117,0.60351662,1082.4,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094906317,0.60351662,1082.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094906520,0.9154658,1082.8,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094906521,0.60351662,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094906717,0.60351662,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094906918,0.69005244,1082.5,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094907122,0.60360359,1082.4,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094907420,0.60360359,1082.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094907724,0.60360359,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094907921,0.60360359,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094908119,0.60360359,1082.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094908422,0.60360359,1081.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094908624,0.69005244,1082.4,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094908924,0.60376083,1082.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094909119,0.69005244,1082.4,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094909120,0.60376083,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094909424,0.60376083,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094909621,0.60376083,1082.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094909820,0.60376083,1081.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094910022,0.69005244,1082.4,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094910223,0.60393865,1082.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094910426,0.60393865,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094910721,0.60393865,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094910927,0.60393865,1082.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094911223,0.60393865,1081.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094911526,0.69005244,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094911726,0.60417308,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094911922,0.60417308,1082.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094912226,0.60417308,1081.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094912425,0.69005244,1082.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094912627,0.60434556,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094913225,0.60434556,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094913423,0.60434556,1082.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094913721,0.69005244,1082.4,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094913926,0.60453742,1082.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094914121,0.60453742,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094914326,0.60453742,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094914623,0.60453742,1082.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094914825,0.69005244,1082.4,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094915024,0.60474299,1082.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094915227,0.60474299,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094915423,0.60474299,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094915623,0.60474299,1082.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094915828,0.60474299,1081.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094916026,0.69005244,1082.4,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094916226,0.60461761,1082.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094916425,0.60461761,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094916722,0.60461761,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094916925,0.60461761,1082.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094917128,0.60461761,1081.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094917329,0.69005244,1082.4,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094917527,0.60498237,1082.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094917726,0.60498237,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094917926,0.60498237,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094918129,0.60498237,1082.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094918431,0.60498237,1081.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094918632,0.69005244,1082.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094918829,0.60518264,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094919033,0.60518264,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094919328,0.9154658,1082.6,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094919329,0.60518264,1082.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094919528,0.60518264,1081.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094919730,0.69005244,1082.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094919928,0.60542387,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094920128,0.60542387,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094920329,0.60542387,1082.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094920532,0.60542387,1081.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094920728,0.60542387,1081.8,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094920928,0.69005244,1082.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094921134,0.60564599,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094921432,0.60564599,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094921628,0.60564599,1082.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094921928,0.60564599,1081.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094922132,0.60564599,1081.8,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094922335,0.69005244,1082.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094922536,0.60617451,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094922834,0.60617451,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094923035,2.2886645,1083.7,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094923036,0.60617451,1082.0,1079.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094923234,0.69005244,1082.2,1079.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094923235,0.60617451,1081.9,1079.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094923436,0.69005244,1082.2,1080.0,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094923736,0.60640896,1082.1,1080.0,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094924030,0.60640896,1082.1,1079.7,3.36355619]
["bitfinex-derivatives","BNBF0:USTF0",1762094924031,0.60640896,1082.0,1080.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094924236,0.60640896,1081.9,1080.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094924535,0.69005244,1082.2,1080.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094924736,0.60668564,1082.1,1080.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094924936,0.60668564,1082.0,1080.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094925134,0.60668564,1081.9,1079.7,3.36355619]
["bitfinex-derivatives","BNBF0:USTF0",1762094925338,0.69005244,1082.4,1079.7,3.36355619]
["bitfinex-derivatives","BNBF0:USTF0",1762094925634,0.60675816,1082.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094925832,0.60675816,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094926035,0.60675816,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094926232,0.60675816,1082.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094926437,0.69005244,1082.4,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094926438,0.60675816,1081.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094926638,0.69005244,1082.4,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094926835,0.60675435,1082.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094927033,0.60675435,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094927237,0.60675435,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094927438,0.60675435,1082.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094927640,0.60675435,1081.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094927937,0.69005244,1082.4,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094928137,0.60684226,1082.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094928340,0.60684226,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094928535,0.60684226,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094928741,0.60684226,1082.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094928940,0.60684226,1081.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094929242,0.69005244,1082.4,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094929441,0.60688208,1082.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094929643,0.60688208,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094929837,0.60688208,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094930042,0.60688208,1082.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094930240,0.60688208,1081.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094930444,0.60688208,1081.8,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094930639,0.60688208,1081.7,1079.7,2.46130473]
["bitfinex-derivatives","BNBF0:USTF0",1762094930840,0.69005244,1082.1,1079.7,2.46130473]
["bitfinex-derivatives","BNBF0:USTF0",1762094931143,1.29686793,1082.0,1080.0,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094931343,0.60681549,1081.9,1080.0,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094931541,0.60681549,1081.8,1080.0,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094931740,0.60681549,1081.7,1080.0,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094931945,0.69005244,1082.0,1080.0,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094932144,0.60681036,1081.9,1080.0,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094932348,0.60681036,1081.8,1080.0,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094932643,0.60681036,1081.8,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094932644,0.60681036,1081.7,1079.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094932846,0.69005244,1082.1,1079.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094933045,0.60668512,1082.0,1079.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094933250,0.60668512,1081.9,1079.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094933447,0.60668512,1081.8,1079.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094933653,0.69005244,1082.1,1080.0,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094933850,0.60668538,1082.0,1080.0,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094934050,0.60668538,1081.9,1080.0,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094934251,0.60668538,1081.8,1080.0,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094934451,0.69005244,1082.1,1080.0,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094934653,0.60665501,1082.0,1080.0,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094934949,0.60665501,1081.9,1080.0,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094935248,0.60665501,1081.8,1079.7,2.46130473]
["bitfinex-derivatives","BNBF0:USTF0",1762094935449,0.69005244,1082.1,1079.7,2.46130473]
["bitfinex-derivatives","BNBF0:USTF0",1762094935652,0.60665529,1082.0,1079.7,2.46130473]
["bitfinex-derivatives","BNBF0:USTF0",1762094935853,0.60665529,1081.9,1079.7,2.46130473]
["bitfinex-derivatives","BNBF0:USTF0",1762094936054,0.60665529,1081.8,1079.7,2.46130473]
["bitfinex-derivatives","BNBF0:USTF0",1762094936253,0.69005244,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094936550,0.60665773,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094936755,0.60665773,1082.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094937053,0.60665773,1081.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094937254,0.60665773,1081.8,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094937449,0.69005244,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094937652,0.60663167,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094937853,0.60663167,1082.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094938054,0.60663167,1081.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094938254,0.60663167,1081.8,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094938552,0.60663167,1081.7,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094938757,0.69005244,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094939052,0.6066696,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094939258,0.6066696,1082.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094939555,0.6066696,1081.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094939856,0.6066696,1081.8,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094940050,0.6066696,1081.7,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094940253,0.69005244,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094940452,0.60671721,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094940656,0.60671721,1082.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094940855,0.60671721,1081.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094941055,0.60671721,1081.8,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094941251,0.60671721,1081.7,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094941453,0.69005244,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094941756,1.29677842,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094941957,0.60672598,1082.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094942153,0.60672598,1081.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094942357,0.60672598,1081.8,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094942557,0.60672598,1081.7,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094942755,0.69005244,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094942956,0.60691374,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094943158,0.60691374,1082.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094943357,0.60691374,1081.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094943657,0.60691374,1081.8,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094943857,0.60691374,1081.7,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094944055,0.69005244,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094944256,0.60692782,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094944556,0.60692782,1082.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094944758,0.60692782,1081.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094944958,0.60692782,1081.8,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094945159,0.60692782,1081.7,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094945360,0.69005244,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094945560,0.60688624,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094945857,0.60688624,1082.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094946060,0.60688624,1081.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094946261,0.60688624,1081.8,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094946555,0.60688624,1081.7,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094946757,0.69005244,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094946955,0.60700137,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094947158,0.60700137,1082.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094947360,0.60700137,1081.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094947660,0.60700137,1081.8,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094947960,0.60700137,1081.7,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094948260,0.69005244,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094948457,0.60699283,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094948757,0.60699283,1082.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094948957,0.60699283,1081.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094949160,0.60699283,1081.8,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094949358,0.60699283,1081.7,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094949560,0.69005244,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094949760,0.60698579,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094949960,0.60698579,1082.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094950159,0.60698579,1081.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094950455,0.60698579,1081.8,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094950659,0.60698579,1081.7,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094950858,0.69005244,1082.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094951060,0.60707752,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094951257,0.60707752,1082.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094951560,0.60707752,1082.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094951757,0.60707752,1081.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094951961,0.69005244,1082.4,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094952256,1.29731576,1082.3,1079.7,2.46130473]
["bitfinex-derivatives","BNBF0:USTF0",1762094952461,0.60726332,1082.2,1079.7,2.46130473]
["bitfinex-derivatives","BNBF0:USTF0",1762094952661,0.60726332,1082.1,1079.7,2.46130473]
["bitfinex-derivatives","BNBF0:USTF0",1762094952856,0.69005244,1082.3,1079.7,2.46130473]
["bitfinex-derivatives","BNBF0:USTF0",1762094952857,0.60726332,1082.0,1079.7,2.46130473]
["bitfinex-derivatives","BNBF0:USTF0",1762094953058,0.60726332,1081.9,1079.7,2.46130473]
["bitfinex-derivatives","BNBF0:USTF0",1762094953359,0.69005244,1082.4,1079.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094953562,0.59841297,1082.3,1079.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094953861,0.59841297,1082.2,1079.7,2.46130473]
["bitfinex-derivatives","BNBF0:USTF0",1762094954161,0.59841297,1082.1,1079.7,2.46130473]
["bitfinex-derivatives","BNBF0:USTF0",1762094954362,0.59841297,1082.0,1079.7,2.46130473]
["bitfinex-derivatives","BNBF0:USTF0",1762094954560,0.59841297,1081.9,1079.7,2.46130473]
["bitfinex-derivatives","BNBF0:USTF0",1762094954863,0.69005244,1082.4,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094955060,0.59862972,1082.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094955264,0.59862972,1082.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094955460,0.59862972,1082.1,1079.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094955664,0.59862972,1082.0,1079.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094955961,0.69005244,1082.4,1079.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094956165,0.59856137,1082.3,1079.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094956460,0.59856137,1082.2,1079.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094956661,0.69005244,1082.3,1079.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094956662,0.59856137,1082.1,1079.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094956965,0.59856137,1082.0,1079.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094957162,0.59856137,1081.9,1079.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094957365,0.59856137,1081.8,1079.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094957562,0.69005244,1082.3,1079.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094957762,0.63869863,1082.2,1079.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094958060,0.63869863,1082.1,1079.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094958265,0.69005244,1082.4,1079.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094958465,0.63877895,1082.3,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094958663,0.63877895,1082.2,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094958864,0.69005244,1082.5,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094959064,0.638913,1082.4,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094959365,0.638913,1082.3,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094959567,0.69005244,1082.7,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094959766,0.63849907,1082.6,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094959965,0.63849907,1082.5,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094960166,0.63849907,1082.4,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094960465,0.69005244,1082.7,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094960663,0.63816031,1082.6,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094960863,0.63816031,1082.5,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094961068,0.63816031,1082.4,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094961268,0.69005244,1082.7,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094961469,0.63779916,1082.6,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094961668,0.63779916,1082.5,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094961867,0.63779916,1082.4,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094962066,0.69005244,1082.7,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094962269,0.63748048,1082.6,1080.3,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094962570,0.63748048,1082.5,1080.3,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094962770,0.63748048,1082.4,1080.3,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094962965,0.69005244,1082.8,1080.3,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094963168,0.63745209,1082.7,1080.3,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094963365,0.63745209,1082.6,1080.3,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094963569,0.63745209,1082.5,1080.3,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094963770,0.63745209,1082.4,1080.2,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094964072,0.69005244,1082.8,1080.2,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094964365,0.63697612,1082.7,1080.2,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094964574,0.63697612,1082.6,1080.2,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094964770,0.63697612,1082.5,1080.2,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094965070,0.63697612,1082.4,1080.2,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094965271,0.69005244,1082.8,1080.2,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094965471,0.63673072,1082.7,1080.2,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094965669,0.63673072,1082.6,1080.2,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094965870,0.63673072,1082.5,1080.2,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094966068,0.63673072,1082.4,1080.2,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094966268,0.69005244,1082.8,1080.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094966468,0.63654314,1082.7,1080.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094966673,0.63654314,1082.6,1080.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094966870,0.63654314,1082.5,1080.2,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094967074,0.69005244,1082.8,1080.2,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094967270,0.63639795,1082.7,1080.2,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094967468,0.63639795,1082.6,1080.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094967774,0.63639795,1082.5,1080.0,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094967967,0.69005244,1082.9,1080.0,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094968169,0.63634689,1082.8,1080.0,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094968373,0.63634689,1082.7,1080.0,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094968575,0.63634689,1082.6,1080.0,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094968773,0.63634689,1082.5,1080.0,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094968971,0.69005244,1083.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094969171,0.63616007,1083.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094969474,0.63616007,1082.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094969676,0.63616007,1082.8,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094969971,0.63616007,1082.7,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094970171,0.63616007,1082.6,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094970374,0.63616007,1082.5,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094970575,0.63590001,1082.4,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094970775,0.69005244,1083.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094970976,0.63589177,1083.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094971171,0.63589177,1082.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094971373,0.63589177,1082.8,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094971574,0.63589177,1082.7,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094971777,0.63589177,1082.6,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094972078,0.63589177,1082.5,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094972278,0.63589177,1082.4,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094972474,0.69005244,1083.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094972775,0.63567819,1083.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094972978,0.63567819,1082.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094973174,0.63567819,1082.8,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094973375,0.63567819,1082.7,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094973579,0.63567819,1082.6,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094973778,0.63567819,1082.5,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094974079,0.69005244,1083.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094974276,0.63553915,1083.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094974476,0.63553915,1082.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094974680,0.63553915,1082.8,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094974976,0.63553915,1082.7,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094975180,0.63553915,1082.6,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094975381,0.63553915,1082.5,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094975580,0.69005244,1082.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094975782,0.63542063,1082.8,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094975981,0.63542063,1082.7,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094976177,0.63542063,1082.6,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094976478,0.63542063,1082.5,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094976681,0.69005244,1083.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094976980,1.32507143,1082.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094977179,0.63501899,1082.8,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094977382,0.63501899,1082.7,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094977578,0.63501899,1082.6,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094977782,0.63501899,1082.5,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094977982,0.69005244,1082.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094978183,0.63492203,1082.8,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094978383,0.63492203,1082.7,1080.3,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094978579,0.63492203,1082.6,1080.3,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094978783,0.69005244,1082.9,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094979083,0.63496315,1082.8,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094979283,0.63496315,1082.7,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094979578,0.69005244,1083.0,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094979780,0.63251427,1082.9,1080.2,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094979978,0.63251427,1082.8,1080.2,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094980182,0.63251427,1082.7,1080.2,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094980479,0.63251427,1082.6,1080.2,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094980678,0.69005244,1083.0,1080.2,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094980880,0.63240521,1082.9,1080.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094981084,0.63240521,1082.8,1080.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094981383,0.63240521,1082.7,1080.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094981582,0.63240521,1082.6,1080.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094981779,0.69005244,1083.0,1080.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094981984,0.63230825,1082.9,1080.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094982184,0.63230825,1082.8,1080.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094982380,0.63230825,1082.7,1080.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094982580,0.63230825,1082.6,1080.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094982784,0.69005244,1083.0,1080.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094982982,0.63221677,1082.9,1080.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094983180,0.63221677,1082.8,1080.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094983482,0.63221677,1082.7,1080.3,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094983687,0.69005244,1083.1,1080.3,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094983882,0.63217402,1083.0,1080.0,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094984081,0.63217402,1082.9,1080.0,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094984283,0.63217402,1082.8,1080.0,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094984482,0.69005244,1083.2,1080.0,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094984791,0.63212382,1083.1,1080.0,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094984983,0.63212382,1083.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094985183,0.63212382,1082.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094985388,0.63212382,1082.8,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094985586,0.85083714,1083.4,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094985783,0.63184374,1083.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094985983,0.63184374,1083.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094986183,0.63184374,1083.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094986386,0.63184374,1083.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094986587,0.63184374,1082.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094986787,0.63184374,1082.8,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094986988,0.85083714,1083.4,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094987287,0.63165171,1083.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094987582,0.63165171,1083.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094987787,0.63165171,1083.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094987983,0.63165171,1083.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094988187,0.63165171,1082.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094988484,0.63165171,1082.8,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094988690,0.85083714,1083.4,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094988986,0.63123189,1083.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094989284,0.63123189,1083.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094989488,0.63123189,1083.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094989683,0.63123189,1083.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094989884,0.63123189,1082.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094990090,0.63123189,1082.8,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094990391,0.85083714,1083.4,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094990589,0.63098604,1083.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094990786,0.63098604,1083.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094990986,0.63098604,1083.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094991191,0.63098604,1083.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094991487,0.63098604,1082.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094991690,0.63098604,1082.8,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094991888,0.69005244,1083.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094992088,0.63093069,1083.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094992391,0.63093069,1083.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094992587,0.63093069,1083.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762094992787,0.63093069,1082.9,1080.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094993093,0.63093069,1082.8,1080.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094993291,0.69005244,1083.3,1079.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094993488,0.63090294,1083.2,1079.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094993790,0.63090294,1083.1,1079.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094993987,0.63090294,1083.0,1079.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094994191,0.63090294,1082.9,1079.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094994394,0.69005244,1083.3,1079.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094994589,0.63085272,1083.2,1079.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094994887,0.69005244,1083.3,1079.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094994888,0.63085272,1083.1,1079.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094995092,0.69005244,1083.3,1079.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094995093,0.63085272,1083.0,1079.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094995388,0.63085272,1082.9,1079.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094995593,0.69005244,1083.3,1079.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094995888,0.63081086,1083.2,1079.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094996092,0.63081086,1083.1,1079.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094996287,0.63081086,1083.0,1079.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094996493,0.63081086,1082.9,1079.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094996691,0.85083714,1083.4,1079.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094996894,0.63080054,1083.3,1079.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094997095,0.63080054,1083.2,1080.0,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762094997295,0.63080054,1083.1,1080.0,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762094997495,0.63080054,1083.0,1080.3,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094997694,0.69005244,1083.3,1080.3,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094997893,0.63079461,1083.2,1080.3,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094998091,0.63079461,1083.1,1080.3,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094998292,0.63079461,1083.0,1080.3,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094998595,0.63079461,1082.9,1080.3,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094998896,0.69005244,1083.3,1080.3,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094999096,0.63080902,1083.2,1080.3,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094999394,0.63080902,1083.1,1080.3,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094999594,0.63080902,1083.0,1080.3,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762094999797,0.63080902,1082.9,1080.3,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095000092,0.85083714,1083.4,1079.9,5.50286454]
["bitfinex-derivatives","BNBF0:USTF0",1762095000296,0.6308337,1083.3,1079.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095000490,0.6308337,1083.2,1079.7,2.46130473]
["bitfinex-derivatives","BNBF0:USTF0",1762095000696,0.6308337,1083.1,1079.7,2.46130473]
["bitfinex-derivatives","BNBF0:USTF0",1762095000892,0.6308337,1083.0,1079.7,2.46130473]
["bitfinex-derivatives","BNBF0:USTF0",1762095001191,0.6308337,1082.9,1079.7,2.46130473]
["bitfinex-derivatives","BNBF0:USTF0",1762095001396,0.85083714,1083.4,1079.7,2.46130473]
["bitfinex-derivatives","BNBF0:USTF0",1762095001597,0.85083714,1083.4,1079.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095001598,0.63088931,1083.3,1079.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095001892,0.63088931,1083.2,1079.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095002097,0.63088931,1083.1,1080.6,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095002297,0.1607847,1083.4,1080.6,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095002494,0.63107041,1083.3,1080.6,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095002994,0.63107041,1083.3,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095003693,0.63107041,1083.3,1080.5,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095004794,0.63107041,1083.3,1080.2,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095005398,0.63107041,1083.3,1080.0,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095005794,0.63107041,1083.2,1080.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095006096,0.1607847,1083.4,1080.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095006293,0.63003813,1083.3,1080.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095006495,0.63003813,1083.2,1080.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095006695,0.1607847,1083.4,1080.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095006895,0.62991784,1083.3,1080.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095007196,0.62991784,1083.3,1080.2,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095007797,0.1607847,1083.4,1080.2,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095008198,0.1607847,1083.4,1080.3,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095008995,0.69005244,1083.8,1080.2,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095009203,0.62999123,1083.7,1080.2,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095009500,0.62999123,1083.6,1080.6,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095009703,0.69005244,1084.0,1080.6,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095009902,0.62983651,1083.9,1081.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095010103,0.62983651,1083.8,1081.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095010305,0.16071787,1084.0,1081.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095010612,0.62950495,1083.9,1081.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095010809,0.62950495,1083.8,1081.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095011012,0.16071787,1084.0,1081.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095011211,0.62950495,1083.9,1081.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095011413,0.62950495,1083.8,1081.0,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095011617,0.16071787,1084.0,1081.0,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095011910,0.62934345,1083.9,1081.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095012108,0.62934345,1083.8,1081.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095012311,0.62934345,1083.7,1081.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095012514,0.62934345,1083.6,1080.6,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095012710,0.16071787,1084.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095013011,0.62925278,1083.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095013215,0.62925278,1083.8,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095013416,0.62925278,1083.7,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095013615,0.62925278,1083.6,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095013812,0.16071787,1084.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095014013,0.62913618,1083.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095014217,0.62913618,1083.8,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095014516,0.62913618,1083.7,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095014715,0.85077031,1084.0,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095014916,0.62905132,1083.9,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095015115,0.62905132,1083.8,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095015316,0.62905132,1083.7,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095015615,0.85077031,1084.0,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095015813,0.62900325,1083.9,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095016113,0.62900325,1083.8,1080.6,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095016412,0.62900325,1083.7,1080.6,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095016617,0.62900325,1083.6,1080.6,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095016816,0.85077031,1084.0,1080.6,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095017017,0.62898817,1083.9,1080.6,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095017317,0.62898817,1083.8,1080.6,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095017517,0.62898817,1083.7,1080.6,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095017714,0.62898817,1083.6,1080.6,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095017918,0.16071787,1084.0,1080.6,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095018218,0.62902054,1083.9,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095018417,0.62902054,1083.8,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095018616,0.62902054,1083.7,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095018819,0.16071787,1084.0,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095019013,0.6289499,1083.9,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095019215,0.16071787,1084.0,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095019216,0.6289499,1083.8,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095019414,0.6289499,1083.7,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095019718,0.16071787,1084.0,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095020019,0.62871321,1083.9,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095020218,0.16071787,1084.0,1080.0,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095020219,0.62871321,1083.8,1080.5,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095020516,0.62871321,1083.7,1080.5,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095020713,0.62871321,1083.6,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095020915,0.16071787,1084.0,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095021115,0.62858521,1083.9,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095021318,0.62858521,1083.8,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095021517,0.62858521,1083.7,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095021816,0.62858521,1083.6,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095022020,0.85077031,1084.0,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095022216,0.62846355,1083.9,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095022416,0.62846355,1083.8,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095022614,0.62846355,1083.7,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095022918,0.62846355,1083.6,1080.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095023116,0.62846355,1083.5,1080.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095023320,0.69005244,1083.9,1080.3,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095023517,0.62830136,1083.8,1080.3,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095023717,0.62830136,1083.7,1080.3,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095023915,0.62830136,1083.6,1080.3,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095024217,0.62830136,1083.5,1080.3,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095024419,0.62830136,1083.4,1080.0,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095024617,0.69005244,1083.9,1080.0,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095024815,0.62827976,1083.8,1080.0,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095025017,0.62827976,1083.7,1080.0,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095025217,0.62827976,1083.6,1080.0,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095025421,0.62827976,1083.5,1080.0,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095025720,0.62806137,1083.4,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095025918,0.62806137,1083.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095026222,0.62806137,1083.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095026419,0.62806137,1083.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095026624,0.62806137,1083.0,1079.7,2.46130473]
["bitfinex-derivatives","BNBF0:USTF0",1762095026819,0.62806137,1082.9,1079.7,2.46130473]
["bitfinex-derivatives","BNBF0:USTF0",1762095027021,0.62806137,1082.8,1079.7,2.46130473]
["bitfinex-derivatives","BNBF0:USTF0",1762095027320,0.69005244,1083.2,1079.7,2.46130473]
["bitfinex-derivatives","BNBF0:USTF0",1762095027520,0.62772915,1083.1,1079.7,2.46130473]
["bitfinex-derivatives","BNBF0:USTF0",1762095027720,0.62772915,1083.0,1079.7,2.46130473]
["bitfinex-derivatives","BNBF0:USTF0",1762095028024,0.62772915,1082.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095028221,0.62772915,1082.8,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095028424,0.62772915,1082.7,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095028624,0.62772915,1082.6,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095028822,0.69005244,1083.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095029024,0.62117354,1083.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095029222,0.62117354,1083.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095029425,0.62117354,1083.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095029625,0.62117354,1082.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095029824,0.62117354,1082.8,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095030026,0.62117354,1082.7,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095030324,0.62117354,1082.6,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095030522,0.69005244,1083.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095030724,0.62129949,1083.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095030925,0.62129949,1083.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095031124,0.62129949,1083.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095031422,0.62129949,1082.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095031626,0.62129949,1082.8,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095031826,0.62129949,1082.7,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095032023,0.61548228,1082.6,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095032222,0.69005244,1083.3,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095032427,0.61548148,1083.2,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095032725,0.61548148,1083.1,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095032927,0.61548148,1083.0,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095033223,0.61548148,1082.9,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095033428,0.69005244,1083.8,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095033624,0.60275327,1083.7,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095033824,0.60275327,1083.6,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095034028,0.60275327,1083.5,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095034225,0.60275327,1083.4,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095034423,0.69005244,1083.8,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095034628,0.59721883,1083.7,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095034829,0.59721883,1083.6,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095035027,0.59721883,1083.5,1079.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095035226,0.59721883,1083.4,1079.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095035426,0.69005244,1083.9,1079.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095035729,0.58243269,1083.8,1079.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095035929,0.58243269,1083.7,1080.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095036124,0.58243269,1083.6,1080.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095036326,0.69005244,1084.2,1080.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095036525,0.16074905,1083.8,1080.2,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095037527,0.16074905,1083.8,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095039132,0.16074905,1083.8,1080.3,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095040331,0.57886216,1083.7,1080.6,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095040630,0.57886216,1083.6,1080.2,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095040830,0.57886216,1083.5,1080.2,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095041030,0.57886216,1083.4,1080.2,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095041231,0.57886216,1083.3,1080.2,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095041432,0.85080149,1083.8,1080.2,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095041630,0.62761935,1083.7,1080.2,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095041827,0.62761935,1083.6,1080.2,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095042029,0.62761935,1083.5,1080.2,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095042232,0.62761935,1083.4,1080.2,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095042432,0.85080149,1083.8,1080.2,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095042629,0.62187441,1083.7,1080.2,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095042830,0.62187441,1083.6,1080.2,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095043028,0.62187441,1083.5,1080.2,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095043229,0.16075871,1083.7,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095043534,0.61627499,1083.6,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095044236,0.61627499,1083.5,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095044436,0.61627499,1083.4,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095044638,0.16075871,1083.7,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095044937,0.61237456,1083.6,1079.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095045235,0.61237456,1083.5,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095045436,0.61237456,1083.4,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095045636,0.16075871,1083.7,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095045834,0.61244684,1083.6,1079.7,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1762095049240,0.61244684,1083.6,1079.2,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095049440,0.61244684,1083.5,1079.2,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095049740,0.61244684,1083.4,1079.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095049943,0.61244684,1083.3,1079.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095050138,0.61244684,1083.2,1079.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095050339,0.69005244,1083.8,1079.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095050638,1.2917266,1083.7,1079.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095050837,0.60167416,1083.6,1079.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095051036,0.60167416,1083.5,1079.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095051235,0.60167416,1083.4,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095051440,0.60167416,1083.3,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095051642,0.69005244,1083.7,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095051936,0.60178211,1083.6,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095052140,0.60178211,1083.5,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095052338,0.60178211,1083.4,1080.0,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095052540,0.60178211,1083.3,1080.0,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095052741,0.69005244,1083.8,1080.0,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095052938,0.60183392,1083.7,1080.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095053142,1.29188636,1083.6,1080.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095053343,0.60183392,1083.5,1080.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095053539,0.60183392,1083.4,1079.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095053743,0.60183392,1083.3,1079.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095053944,0.60183392,1083.2,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095054144,0.60183392,1083.1,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095054346,0.16081219,1083.3,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095054640,0.64420394,1083.2,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095054845,0.64420394,1083.1,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095055045,0.16081219,1083.3,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095055241,0.64429947,1083.2,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095055445,0.64429947,1083.1,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095055743,0.16081219,1083.3,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095056046,0.64434318,1083.2,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095056345,0.64434318,1083.1,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095056541,0.64434318,1083.0,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095056841,0.16081219,1083.3,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095057046,0.64438437,1083.2,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095057244,0.16081219,1083.3,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095057245,0.64438437,1083.1,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095057447,0.16081219,1083.3,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095057649,0.64443126,1083.2,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095057950,0.64443126,1083.1,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095058148,0.16081219,1083.3,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095058446,0.64443928,1083.2,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095058650,0.64443928,1083.1,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095058846,0.16081219,1083.3,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095059048,0.64447708,1083.2,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095059355,0.64447708,1083.1,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095059548,0.16081219,1083.3,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095059751,0.64451919,1083.2,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095060047,0.64451919,1083.1,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095060351,0.16081219,1083.3,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095060650,0.64449018,1083.2,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095060850,0.64449018,1083.1,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095061048,0.16081219,1083.3,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095061252,0.64448731,1083.2,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095067054,0.64448731,1083.2,1080.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095067250,0.69005244,1083.7,1080.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095067455,0.61246055,1083.6,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095067750,0.77325194,1083.5,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095067950,0.16079139,1083.5,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095068455,0.16079139,1083.5,1081.2,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095071555,0.16079139,1083.5,1080.2,4.5750829]
["bitfinex-derivatives","BNBF0:USTF0",1762095072653,0.16079139,1083.5,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095083665,0.16079139,1083.5,1080.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095084162,0.16079139,1083.5,1080.3,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095084763,0.16079139,1083.5,1081.0,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095085965,0.16079139,1083.5,1081.1,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095086465,0.16079139,1083.5,1080.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095087062,0.64007999,1083.4,1080.9,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095087666,0.64007999,1083.4,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095088468,0.64007999,1083.3,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095088668,0.64007999,1083.2,1080.6,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095088868,0.16079139,1083.5,1080.6,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095089167,0.64035581,1083.4,1080.6,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095089369,0.64035581,1083.3,1080.6,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095089568,0.64035581,1083.2,1080.6,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095089769,0.16079139,1083.5,1080.2,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095089770,0.16079139,1083.5,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095089968,0.6405915,1083.4,1080.7,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095090165,0.6405915,1083.3,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095090369,0.6405915,1083.2,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095090570,0.6405915,1083.1,1080.8,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095090772,0.16079139,1083.5,1080.4,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095091070,0.69005244,1083.2,1080.3,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095091271,0.64074758,1083.1,1080.3,2.30030654]
["bitfinex-derivatives","BNBF0:USTF0",1762095091470,0.64074758,1083.0,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095091664,0.64074758,1082.9,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095091870,0.64074758,1082.8,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095092068,0.64074758,1082.7,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095092371,0.69005244,1083.1,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095092571,0.6903575,1083.0,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095092767,0.6903575,1082.9,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095092970,0.6903575,1082.8,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095093168,0.6903575,1082.7,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095093372,0.69005244,1083.1,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095093668,0.69035941,1083.0,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095093871,0.69035941,1082.9,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095094071,0.69035941,1082.8,1080.0,3.36337019]
["bitfinex-derivatives","BNBF0:USTF0",1762095094271,0.69035941,1082.7,1080.0,3.36337019]
["bitfinex-derivatives","BNBF0:USTF0",1762095094474,0.69005244,1083.1,1080.0,3.36337019]
["bitfinex-derivatives","BNBF0:USTF0",1762095094772,0.69033882,1083.0,1080.0,3.36337019]
["bitfinex-derivatives","BNBF0:USTF0",1762095094970,0.69033882,1082.9,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095095268,0.69033882,1082.8,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095095472,0.69033882,1082.7,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095095672,0.69005244,1083.1,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095095874,0.69043972,1083.0,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095096075,0.69043972,1082.9,1080.5,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095096268,0.69043972,1082.8,1080.5,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095096467,0.69005244,1083.2,1080.5,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095096669,0.68262776,1083.1,1080.5,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095096869,0.68262776,1083.0,1080.5,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095097068,0.68262776,1082.9,1080.5,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095097272,0.69005244,1083.2,1080.6,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095097474,0.6827655,1083.1,1080.6,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095097673,0.6827655,1083.0,1080.6,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095097874,0.6827655,1082.9,1080.6,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095098069,0.69005244,1083.2,1080.6,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095098275,0.68278522,1083.1,1080.5,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095098569,0.68278522,1083.0,1080.5,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095098771,0.68278522,1082.9,1080.5,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095099072,0.85084383,1083.5,1080.5,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095099275,0.6829664,1083.4,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095099478,0.6829664,1083.3,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095099771,0.6829664,1083.2,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095099974,0.6829664,1083.1,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095100171,0.6829664,1083.0,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095100474,0.6829664,1082.9,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095100670,0.85084383,1083.5,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095100875,0.68312348,1083.4,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095101075,0.68312348,1083.3,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095101272,0.68312348,1083.2,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095101571,0.68312348,1083.1,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095101775,0.68312348,1083.0,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095101976,0.68312348,1082.9,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095102175,0.16079139,1083.5,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095102473,0.68312268,1083.4,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095102677,0.68312268,1083.3,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095102877,0.68312268,1083.2,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095103075,0.68312268,1083.1,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095103273,0.68312268,1083.0,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095103477,0.68312268,1082.9,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095103678,0.85084383,1083.5,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095103979,1.37327795,1083.4,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095104172,0.68322551,1083.3,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095104372,0.68322551,1083.2,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095104575,0.68322551,1083.1,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095104776,0.68322551,1083.0,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095104974,0.68322551,1082.9,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095105174,0.69005244,1083.4,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095105378,0.68323782,1083.3,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095105574,0.69005244,1083.4,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095105575,0.68323782,1083.2,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095105877,0.68323782,1083.1,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095106079,0.68323782,1083.0,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095106381,0.85084383,1083.5,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095106675,1.37325506,1083.4,1080.2,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095106878,0.68320262,1083.3,1080.2,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095107078,0.68320262,1083.2,1080.2,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095107279,0.68320262,1083.1,1080.2,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095107480,0.85084383,1083.5,1080.5,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095107674,0.68312694,1083.4,1080.5,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095107877,0.68312694,1083.3,1080.5,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095108075,0.68312694,1083.2,1080.5,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095108379,0.16079139,1083.5,1080.5,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095108577,0.68305769,1083.4,1080.4,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095108774,0.68305769,1083.3,1080.4,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095109080,0.16079139,1083.5,1080.4,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095109081,0.68305769,1083.2,1080.4,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095109278,0.16079139,1083.5,1080.4,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095109580,0.67279498,1083.4,1080.0,3.36337019]
["bitfinex-derivatives","BNBF0:USTF0",1762095109777,0.67279498,1083.3,1080.0,3.36337019]
["bitfinex-derivatives","BNBF0:USTF0",1762095109977,0.67279498,1083.2,1080.0,3.36337019]
["bitfinex-derivatives","BNBF0:USTF0",1762095110177,0.16079139,1083.5,1080.0,3.36337019]
["bitfinex-derivatives","BNBF0:USTF0",1762095110380,0.67277499,1083.4,1080.0,3.36337019]
["bitfinex-derivatives","BNBF0:USTF0",1762095110578,0.67277499,1083.3,1080.0,3.36337019]
["bitfinex-derivatives","BNBF0:USTF0",1762095110781,0.67277499,1083.2,1080.0,3.36337019]
["bitfinex-derivatives","BNBF0:USTF0",1762095111082,0.69005244,1083.7,1080.0,3.36337019]
["bitfinex-derivatives","BNBF0:USTF0",1762095111377,0.8335715,1083.6,1080.0,3.36337019]
["bitfinex-derivatives","BNBF0:USTF0",1762095111582,0.67278754,1083.5,1080.0,3.36337019]
["bitfinex-derivatives","BNBF0:USTF0",1762095111780,0.67278754,1083.4,1080.0,3.36337019]
["bitfinex-derivatives","BNBF0:USTF0",1762095111978,0.67278754,1083.3,1080.0,3.36337019]
["bitfinex-derivatives","BNBF0:USTF0",1762095112280,0.67278754,1083.2,1080.0,3.36337019]
["bitfinex-derivatives","BNBF0:USTF0",1762095112478,0.16078396,1083.6,1080.0,3.36337019]
["bitfinex-derivatives","BNBF0:USTF0",1762095112780,0.67273103,1083.5,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095113082,0.67273103,1083.4,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095113282,0.67273103,1083.3,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095113483,0.67273103,1083.2,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095113680,0.16078396,1083.6,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095113883,0.67270539,1083.5,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095114178,0.67270539,1083.4,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095114382,0.16078396,1083.6,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095114584,0.67262846,1083.5,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095114778,0.67262846,1083.4,1080.7,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095115078,0.16078396,1083.6,1080.7,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095115282,0.67262445,1083.5,1080.7,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095115482,0.16078396,1083.6,1080.7,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095115678,0.69005244,1084.4,1080.7,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095115883,0.16071268,1083.9,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095116083,0.66577366,1083.8,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095116284,0.66577366,1083.7,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095116484,0.16071268,1083.9,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095116681,0.66547351,1083.8,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095116983,0.16075277,1084.2,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095117180,0.66547351,1084.1,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095117380,0.66547351,1084.0,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095117579,0.66547351,1083.9,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095117780,0.66547351,1083.8,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095117986,0.66547351,1083.7,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095118285,0.16075277,1084.2,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095118486,0.66498053,1084.1,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095118782,0.66498053,1084.0,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095119087,0.66498053,1083.9,1081.6,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095119284,0.16075277,1084.2,1081.6,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095119489,0.66455212,1084.1,1081.6,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095119685,0.66455212,1084.0,1081.6,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095119886,0.16075277,1084.2,1081.6,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095120087,0.66455212,1084.1,1081.6,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095120289,0.66455212,1084.0,1081.6,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095120489,0.16075277,1084.2,1081.6,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095120687,0.66454651,1084.1,1081.6,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095120890,0.66454651,1084.0,1081.6,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095121086,0.66455999,1083.9,1081.5,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095121291,0.84833851,1084.2,1081.5,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095121492,0.66428272,1084.1,1081.5,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095121689,0.66428272,1084.0,1081.5,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095121894,0.66428272,1083.9,1081.5,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095122190,0.16075277,1084.2,1081.1,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095122394,0.6642978,1084.1,1081.1,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095122588,0.6642978,1084.0,1081.1,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095122792,0.6642978,1083.9,1081.1,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095123089,0.16075277,1084.2,1081.1,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095123292,0.66407152,1084.1,1081.1,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095123491,0.66407152,1084.0,1081.1,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095123693,0.66407152,1083.9,1081.1,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095123894,0.16075277,1084.2,1081.1,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095124094,0.65390969,1084.1,1081.1,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095124295,0.16075277,1084.2,1081.5,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095124592,0.65365713,1084.1,1081.5,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095125294,0.65365713,1084.1,1081.3,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095126194,0.65365713,1084.1,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095126999,0.1606333,1084.4,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095127197,0.65228701,1084.3,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095127395,0.65228701,1084.2,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095127598,0.65228701,1084.1,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095127795,0.84821904,1084.4,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095128095,0.65203599,1084.3,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095128298,0.65203599,1084.2,1081.5,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095128495,0.65203599,1084.1,1081.5,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095128700,0.84821904,1084.4,1081.5,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095128894,0.65179004,1084.3,1081.5,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095129099,0.84821904,1084.4,1081.5,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095129100,0.65179004,1084.2,1081.5,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095129398,0.65179004,1084.1,1081.4,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095129698,0.65179004,1084.0,1081.4,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095129999,0.84821904,1084.4,1081.4,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095130197,0.65155975,1084.3,1081.4,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095130399,0.65155975,1084.2,1081.3,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095130600,0.65155975,1084.1,1081.3,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095130798,0.65155975,1084.0,1081.3,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095130999,0.84821904,1084.4,1081.3,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095131199,0.65134418,1084.3,1081.3,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095131396,0.65134418,1084.2,1081.3,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095131600,0.84821904,1084.4,1081.3,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095131601,0.65134418,1084.1,1081.3,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095131802,0.65134418,1084.0,1081.3,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095132102,0.84821904,1084.4,1081.3,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095132296,0.65114879,1084.3,1081.3,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095132602,0.65114879,1084.2,1081.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095132800,0.65114879,1084.1,1081.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095132996,0.65114879,1084.0,1081.2,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095133199,0.84821904,1084.4,1081.2,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095133398,0.6507861,1084.3,1081.2,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095133700,0.6507861,1084.2,1081.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095133901,0.6507861,1084.1,1081.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095134197,0.6507861,1084.0,1081.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095134401,0.1606333,1084.4,1081.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095134700,0.65059154,1084.3,1081.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095135002,0.65059154,1084.2,1081.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095135203,0.65059154,1084.1,1081.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095135498,0.65059154,1084.0,1081.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095135698,0.1606333,1084.4,1081.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095135897,0.6504056,1084.3,1081.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095136098,0.6504056,1084.2,1081.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095136301,0.6504056,1084.1,1081.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095136598,0.84821904,1084.4,1081.2,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095136803,0.65023003,1084.3,1081.2,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095137102,0.65023003,1084.2,1081.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095137299,0.65023003,1084.1,1081.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095137501,0.65023003,1084.0,1081.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095137705,0.84821904,1084.4,1081.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095137903,0.65007146,1084.3,1081.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095138203,0.65007146,1084.2,1081.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095138403,0.65007146,1084.1,1081.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095138602,0.65007146,1084.0,1081.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095138801,0.84821904,1084.4,1081.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095139001,0.64996945,1084.3,1081.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095139304,0.64996945,1084.2,1081.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095139503,0.64996945,1084.1,1081.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095139705,0.64996945,1084.0,1081.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095139900,0.84821904,1084.4,1081.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095140103,0.64984733,1084.3,1081.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095140302,0.64984733,1084.2,1081.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095140502,0.64984733,1084.1,1081.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095140704,0.64984733,1084.0,1081.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095140905,0.84821904,1084.4,1080.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095141103,0.64972652,1084.3,1080.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095141308,0.64972652,1084.2,1080.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095141505,0.64972652,1084.1,1080.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095141710,0.1606333,1084.4,1080.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095141910,0.63990799,1084.3,1081.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095142109,0.63990799,1084.2,1081.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095142311,0.63990799,1084.1,1080.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095142508,0.1606333,1084.4,1080.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095142712,0.63980337,1084.3,1080.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095142912,0.63980337,1084.2,1080.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095143112,0.63980337,1084.1,1080.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095143315,0.1606333,1084.4,1080.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095143513,0.63970689,1084.3,1080.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095143709,0.63970689,1084.2,1080.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095143910,0.63970689,1084.1,1080.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095144210,0.1606333,1084.4,1080.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095144413,0.63950987,1084.3,1080.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095144614,0.68758574,1084.6,1080.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095144814,0.63947217,1084.5,1080.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095145009,0.63947217,1084.4,1081.3,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095145213,0.16063849,1084.6,1081.3,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095145410,0.63911945,1084.5,1080.3,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095145712,0.16063849,1084.6,1080.3,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095145913,0.62953324,1084.5,1080.3,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095146114,0.16063849,1084.6,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095146310,0.62953301,1084.5,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095146511,0.16063849,1084.6,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095146715,0.62934428,1084.5,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095146913,0.16063849,1084.6,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095147113,0.62934428,1084.5,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095147311,0.62917934,1084.4,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095147614,0.16063849,1084.6,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095147815,0.62917934,1084.5,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095148014,0.62917934,1084.4,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095148212,0.16064442,1084.8,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095148417,0.62917934,1084.7,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095148615,0.16064442,1084.8,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095148616,0.62917934,1084.6,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095148912,0.62917934,1084.5,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095149115,0.62917934,1084.4,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095149313,0.16064442,1084.8,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095149515,1.31655832,1084.7,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095149714,1.31655832,1084.6,1081.4,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095149919,0.62897258,1084.5,1081.4,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095150217,0.62897258,1084.4,1081.4,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095150416,0.62897258,1084.3,1081.4,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095150720,0.68758574,1084.7,1081.2,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095150920,0.62896029,1084.6,1081.2,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095151216,0.62896029,1084.5,1081.3,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095151520,0.62896029,1084.4,1081.3,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095151719,0.62896029,1084.3,1081.3,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095151915,0.68758574,1084.7,1081.3,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095152118,0.62903793,1084.6,1081.3,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095152315,0.62903793,1084.5,1081.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095152519,0.62903793,1084.4,1081.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095152717,0.16064442,1084.8,1080.8,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095152917,0.62909863,1084.7,1080.8,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095153220,0.62909863,1084.6,1080.8,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095153421,0.62909863,1084.5,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095153617,0.62909863,1084.4,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095153817,0.16064442,1084.8,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095154017,0.62918866,1084.7,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095154222,0.62918866,1084.6,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095154417,0.62918866,1084.5,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095154620,0.62918866,1084.4,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095154820,0.16064442,1084.8,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095155121,0.62933027,1084.7,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095155421,0.62933027,1084.6,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095155620,0.62933027,1084.5,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095155916,0.62933027,1084.4,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095156116,0.16064442,1084.8,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095156317,0.62948864,1084.7,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095156518,0.62948864,1084.6,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095156717,0.62948864,1084.5,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095156918,0.62948864,1084.4,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095157222,0.16064442,1084.8,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095157419,0.62947384,1084.7,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095157618,0.62947384,1084.6,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095157817,0.62947384,1084.5,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095158019,0.16064442,1084.8,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095158217,0.62947384,1084.7,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095158421,0.62947384,1084.6,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095158719,0.62947384,1084.5,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095158921,0.16064442,1084.8,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095159121,0.62961895,1084.7,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095159320,0.62961895,1084.6,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095159524,0.62961895,1084.5,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095159820,0.16064442,1084.8,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095160020,0.62974409,1084.7,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095160220,0.62974409,1084.6,1080.0,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1762095160523,0.62974409,1084.5,1080.0,2.44556871]
["bitfinex-derivatives","BNBF0:USTF0",1762095160725,0.16064442,1084.8,1080.0,2.44556871]
["bitfinex-derivatives","BNBF0:USTF0",1762095160925,0.62988608,1084.7,1080.0,2.44556871]
["bitfinex-derivatives","BNBF0:USTF0",1762095161121,0.62988608,1084.6,1080.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095161324,0.62988608,1084.5,1080.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095161524,0.16064442,1084.8,1080.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095161724,0.63013434,1084.7,1080.2,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095161926,0.63013434,1084.6,1080.2,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095162221,0.63013434,1084.5,1080.2,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095162425,0.16064442,1084.8,1080.2,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095162626,0.63035412,1084.7,1080.2,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095162824,0.63035412,1084.6,1080.2,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095163023,0.63035412,1084.5,1080.2,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095163324,0.16064442,1084.8,1080.2,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095163627,0.63057182,1084.7,1080.3,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095163927,0.63057182,1084.6,1080.3,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095164127,0.63057182,1084.5,1080.3,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095164427,0.16064442,1084.8,1080.3,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095164626,0.63081898,1084.7,1080.3,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095164827,0.63081898,1084.6,1080.4,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095165023,0.63081898,1084.5,1080.4,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095165224,0.16064442,1084.8,1080.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095165425,0.63108862,1084.7,1080.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095165724,0.63108862,1084.6,1080.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095165930,0.16064442,1084.8,1080.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095166129,0.63108862,1084.7,1080.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095166329,0.63108862,1084.6,1080.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095166624,0.16064442,1084.8,1080.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095166829,0.63132209,1084.7,1080.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095167025,0.63132209,1084.6,1080.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095167229,0.16064442,1084.8,1080.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095167427,0.63152445,1084.7,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095168328,0.63152445,1084.7,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095169428,0.63152445,1084.7,1082.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095170933,0.63152445,1084.7,1081.6,5.48731452]
["bitfinex-derivatives","BNBF0:USTF0",1762095171132,0.63152445,1084.7,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095171630,0.63152445,1084.7,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095172231,0.16064442,1084.8,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095172428,0.16064442,1084.8,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095173128,0.16064442,1084.8,1082.3,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095173632,0.16064442,1084.8,1082.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095174533,0.16064442,1084.8,1082.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095175634,0.16064442,1084.8,1082.5,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095176231,0.16064442,1084.8,1082.4,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095176632,0.68758574,1085.2,1082.4,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095176831,0.16051698,1085.0,1082.4,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095177235,0.16051698,1085.0,1082.2,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095178234,0.16051698,1085.0,1082.3,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095180337,0.16051698,1085.0,1082.6,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095180535,0.68758574,1085.4,1082.6,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095180737,0.16049477,1085.2,1083.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095180937,0.63321167,1085.1,1083.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095181838,0.68758574,1085.4,1083.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095182035,0.16049403,1085.1,1083.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095185943,0.16049403,1085.1,1082.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095186539,0.16049403,1085.1,1082.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095190345,0.63239561,1085.0,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095190843,0.63239561,1084.9,1082.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095191140,0.63239561,1084.8,1082.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095191345,0.63261145,1084.7,1082.5,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095191541,0.63261145,1084.6,1082.2,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095191745,0.16049403,1085.1,1082.2,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095191942,0.63270878,1085.0,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095192142,0.63270878,1084.9,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095192341,0.68758574,1084.7,1082.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095192540,0.63270878,1084.6,1082.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095192841,0.63270878,1084.5,1082.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095193045,0.63270878,1084.4,1082.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095193245,0.63270878,1084.3,1082.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095193445,0.68758574,1084.6,1082.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095193647,0.63297312,1084.5,1082.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095193943,0.63297312,1084.4,1082.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095194146,0.68758574,1084.7,1082.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095194446,0.63295725,1084.6,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095194646,0.63295725,1084.5,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095194942,0.63295725,1084.4,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095195146,0.63295725,1084.3,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095195344,0.63295725,1084.2,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095195640,0.68758574,1084.5,1081.3,3.36305166]
["bitfinex-derivatives","BNBF0:USTF0",1762095195641,0.63295725,1084.1,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095195846,0.68758574,1084.5,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095196142,0.63317103,1084.4,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095196342,0.63317103,1084.3,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095196544,0.63317103,1084.2,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095196743,0.68758574,1084.6,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095196943,0.63300566,1084.5,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095197144,0.63300566,1084.5,1082.2,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095197343,0.68758574,1085.0,1082.2,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095197545,0.63291284,1084.9,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095197745,0.63291284,1084.8,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095198047,0.63291284,1084.7,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095198246,0.63291284,1084.6,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095198444,0.63291284,1084.5,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095198746,0.84807977,1085.1,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095198947,0.63300348,1085.0,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095199147,0.63300348,1084.9,1082.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095199342,0.63300348,1084.8,1082.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095199644,0.63300348,1084.7,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095199847,0.63300348,1084.6,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095200049,0.63300348,1084.5,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095200244,0.16049403,1085.1,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095200446,0.63323413,1085.0,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095200647,0.63323413,1084.9,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095200845,0.63323413,1084.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095201048,0.63323413,1084.7,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095201249,0.63323413,1084.6,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095201445,0.63323413,1084.5,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095201650,0.16049403,1085.1,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095201846,0.63333744,1085.0,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095202149,0.63333744,1084.9,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095202350,0.63333744,1084.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095202550,0.63333744,1084.7,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095202849,0.63333744,1084.6,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095203047,0.63333744,1084.5,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095203246,0.63333744,1084.4,1081.3,2.44525018]
["bitfinex-derivatives","BNBF0:USTF0",1762095203450,0.68758574,1084.7,1081.3,2.44525018]
["bitfinex-derivatives","BNBF0:USTF0",1762095203648,0.63356267,1084.6,1082.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095203851,0.63356267,1084.5,1082.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095204052,0.63356267,1084.4,1082.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095204251,0.63356267,1084.3,1081.7,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095204552,0.68758574,1084.8,1081.7,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095204754,0.63359688,1084.7,1081.4,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095205054,0.63359688,1084.6,1081.4,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095205253,0.63359688,1084.5,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095205450,0.63359688,1084.4,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095205748,0.63359688,1084.3,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095205949,0.63359688,1084.2,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095206148,0.63359688,1084.1,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095206351,0.68758574,1084.4,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095206552,1.32095385,1084.3,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095206853,0.63336811,1084.2,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095207053,0.63336811,1084.1,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095207249,0.63336811,1084.0,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095207453,0.63336811,1083.9,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095207657,0.68758574,1084.3,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095207953,0.63313367,1084.2,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095208252,0.63313367,1084.1,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095208455,0.63313367,1084.0,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095208748,0.63313367,1083.9,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095208952,0.68758574,1084.5,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095209151,0.63288398,1084.4,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095209348,0.63288398,1084.3,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095209549,0.63288398,1084.2,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095209755,0.63288398,1084.1,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095209950,0.63288398,1084.0,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095210251,0.63288398,1083.9,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095210456,0.63288398,1083.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095210754,0.68758574,1084.6,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095210954,0.63239126,1084.5,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095211153,0.63239126,1084.4,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095211357,0.63239126,1084.3,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095211557,0.68758574,1084.6,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095211558,0.63239126,1084.2,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095211754,0.63239126,1084.1,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095211953,0.63239126,1084.0,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095212157,0.63239126,1083.9,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095212455,0.63239126,1083.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095212657,0.68758574,1084.6,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095212957,0.63194899,1084.5,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095213153,0.63194899,1084.4,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095213354,0.63194899,1084.3,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095213555,0.63194899,1084.2,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095213758,0.63194899,1084.1,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095214055,0.63194899,1084.0,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095214258,0.63194899,1083.9,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095214455,0.63194899,1083.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095214762,0.68758574,1084.4,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095215055,0.63155074,1084.3,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095215259,0.63155074,1084.2,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095215459,0.63155074,1084.1,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095215659,0.63155074,1084.0,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095215860,0.63155074,1083.9,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095216061,0.63155074,1083.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095216261,0.63122082,1083.7,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095216556,0.68758574,1084.2,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095216758,0.63189809,1084.1,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095216958,0.63189809,1084.0,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095217157,0.63189809,1083.9,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095217362,0.63189809,1083.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095217560,0.63189809,1083.7,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095217861,0.68758574,1084.2,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095218061,0.63168785,1084.1,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095218261,1.31927359,1084.0,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095218460,0.63168785,1083.9,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095218659,0.63168785,1083.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095218862,0.63168785,1083.7,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095219066,0.68758574,1084.2,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095219362,0.63136222,1084.1,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095219562,0.63136222,1084.0,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095219762,0.63136222,1083.9,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095219956,0.63136222,1083.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095220156,0.63136222,1083.7,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095220364,0.68758574,1084.4,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095220560,0.63108313,1084.3,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095220862,0.63108313,1084.2,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095221064,0.63108313,1084.1,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095221261,0.63108313,1084.0,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095221461,0.63108313,1083.9,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095221665,0.68758574,1084.4,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095221666,0.63108313,1083.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095221861,0.63108313,1083.7,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095222065,0.63108313,1083.6,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095222365,0.68758574,1084.4,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095222666,0.6308007,1084.3,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095222865,0.6308007,1084.2,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095223061,0.6308007,1084.1,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095223361,0.6308007,1084.0,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095223563,0.6308007,1083.9,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095223863,0.6308007,1083.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095224065,0.6308007,1083.7,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095224263,0.6308007,1083.6,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095224462,0.68758574,1084.4,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095224666,1.31807894,1084.3,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095224963,0.6304932,1084.2,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095225170,0.6304932,1084.1,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095225463,0.6304932,1084.0,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095225669,0.6304932,1083.9,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095225964,0.6304932,1083.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095226168,0.6304932,1083.7,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095226369,0.6304932,1083.6,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095226569,0.6304932,1083.5,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095226768,0.68758574,1084.2,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095227067,0.63021853,1084.1,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095227264,0.63021853,1084.0,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095227464,0.63021853,1083.9,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095227665,0.63021853,1083.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095227865,0.63021853,1083.7,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095228065,0.63021853,1083.6,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095228268,0.68758574,1084.2,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095228469,0.62995709,1084.1,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095228663,0.62995709,1084.0,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095228864,0.62995709,1083.9,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095229169,0.62995709,1083.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095229366,0.62995709,1083.7,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095229566,0.62995709,1083.6,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095229768,0.62995709,1083.5,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095229967,0.68758574,1084.0,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095230170,0.6298748,1083.9,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095230465,0.6298748,1083.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095230672,0.6298748,1083.7,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095230871,0.6298748,1083.6,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095231071,0.6298748,1083.5,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095231270,0.68758574,1083.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095231468,0.6066875,1083.7,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095231668,0.6066875,1083.6,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095231875,0.6066875,1083.5,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095232076,0.68758574,1083.9,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095232273,0.6065844,1083.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095232575,0.6065844,1083.7,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095232775,0.6065844,1083.6,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095232974,0.6065844,1083.5,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095233178,0.68758574,1084.0,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095233477,0.60646435,1083.9,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095233673,0.60646435,1083.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095233873,0.60646435,1083.7,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095234077,0.60646435,1083.6,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095234277,0.68758574,1084.0,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095234278,0.60646435,1083.5,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095234478,0.68758574,1084.0,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095234679,0.60633611,1083.9,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095234974,0.60633611,1083.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095235178,0.60633611,1083.7,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095235473,0.60633611,1083.6,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095235777,0.60633611,1083.5,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095235974,0.68758574,1084.1,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095236174,0.68758574,1083.9,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095236472,0.59856335,1083.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095236674,0.59856335,1083.7,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095236874,0.59856335,1083.6,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095237073,0.59856335,1083.5,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095237377,0.59856335,1083.4,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095237578,0.68758574,1083.9,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095237778,0.59450515,1083.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095237975,0.59450515,1083.7,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095238274,0.59450515,1083.6,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095238474,0.59450515,1083.5,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095238675,0.59450515,1083.4,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095238980,0.68758574,1083.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095239275,0.59447839,1083.7,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095239578,0.59447839,1083.6,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095239776,0.59447839,1083.5,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095240079,0.59447839,1083.4,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095240379,0.68758574,1083.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095240578,0.59445561,1083.7,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095240778,0.59445561,1083.6,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095240975,0.68758574,1083.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095240976,0.59445561,1083.5,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095241178,0.59445561,1083.4,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095241378,0.68758574,1083.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095241575,0.59451488,1083.7,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095241879,0.59451488,1083.6,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095242074,0.59451488,1083.5,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095242276,0.59451488,1083.4,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095242480,0.68758574,1083.9,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095242682,0.59461686,1083.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095242876,0.59461686,1083.7,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095243075,0.59461686,1083.6,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095243279,0.59461686,1083.5,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095243479,0.59461686,1083.4,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095243678,0.68758574,1083.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095243877,0.59471075,1083.7,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095244079,0.59471075,1083.6,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095244274,0.59471075,1083.5,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095244575,0.59471075,1083.4,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095244779,0.68758574,1083.9,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095244980,0.59487975,1083.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095245176,0.59487975,1083.7,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095245380,0.59487975,1083.6,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095245581,0.59487975,1083.5,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095245781,0.59487975,1083.4,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095245982,0.59487975,1083.3,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095246178,0.68758574,1083.9,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095246385,0.5953085,1083.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095246682,0.5953085,1083.7,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095246882,0.5953085,1083.6,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095247078,0.5953085,1083.5,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095247385,0.68758574,1084.3,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095247583,0.59638485,1084.2,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095247883,0.59638485,1084.1,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095248083,0.59638485,1084.0,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095248283,0.59638485,1083.9,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095248484,0.59638485,1083.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095248680,0.59638485,1083.7,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095248884,0.59638485,1083.6,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095249085,0.60077009,1083.5,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095249384,0.68758574,1083.9,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095249586,0.60126238,1083.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095249786,0.60126238,1083.7,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095249987,0.60126238,1083.6,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095250185,0.68758574,1083.9,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095250383,0.6018038,1083.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095250983,0.6018038,1083.7,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095251182,0.6018038,1083.6,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095251382,0.68758574,1084.0,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095251586,0.60210614,1083.9,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095251784,0.60210614,1083.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095251985,0.60210614,1083.7,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095252184,0.60210614,1083.6,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095252386,0.68758574,1083.9,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095252585,0.61071542,1083.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095252788,0.61071542,1083.7,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095252992,0.61071542,1083.6,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095253190,0.68758574,1083.9,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095253486,0.61081201,1083.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095253690,0.61081201,1083.7,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095253888,0.68758574,1084.0,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095254092,0.61077746,1083.9,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095254292,0.61077746,1083.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095254491,0.61077746,1083.7,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095254690,0.68758574,1084.1,1081.3,2.44525018]
["bitfinex-derivatives","BNBF0:USTF0",1762095254893,0.61085655,1084.0,1081.3,2.44525018]
["bitfinex-derivatives","BNBF0:USTF0",1762095255090,0.61085655,1083.9,1081.3,2.44525018]
["bitfinex-derivatives","BNBF0:USTF0",1762095255290,0.61085655,1083.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095255489,0.61085655,1083.7,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095255689,0.68758574,1084.2,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095255990,0.61097768,1084.1,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095256193,0.61097768,1084.0,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095256388,0.61097768,1083.9,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095256592,0.61097768,1083.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095256894,0.68758574,1084.2,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095257090,0.61100493,1084.1,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095257287,0.61100493,1084.0,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095257490,0.61100493,1083.9,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095257690,0.61100493,1083.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095257889,0.68758574,1084.2,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095258193,0.61119038,1084.1,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095258389,0.61119038,1084.0,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095258592,0.61119038,1083.9,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095258791,0.61119038,1083.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095258990,0.68758574,1084.2,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095259192,0.61148452,1084.1,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095259493,0.61148452,1084.0,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095259691,0.61148452,1083.9,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095259896,0.61148452,1083.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095260190,0.61148452,1083.7,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095260392,0.68758574,1084.3,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095260590,0.61216537,1084.2,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095260792,0.61216537,1084.1,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095261095,0.61216537,1084.0,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095261395,0.61216537,1083.9,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095261592,0.61216537,1083.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095261798,0.61216537,1083.7,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095262093,0.68758574,1084.3,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095262297,0.61288215,1084.2,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095262497,0.61288215,1084.1,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095262694,0.61288215,1084.0,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095263095,0.61288215,1084.0,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095263295,0.61288215,1083.9,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095263495,0.61288215,1083.8,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095263698,0.68758574,1084.2,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095263996,0.61310197,1084.1,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095264299,0.61310197,1084.0,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095264495,0.61310197,1083.9,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095264697,0.68758574,1084.3,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095264894,0.61331476,1084.2,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095265097,0.61331476,1084.1,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095265298,0.61331476,1084.0,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095265496,0.61331476,1083.9,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095265800,0.68758574,1084.3,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095266000,0.61351778,1084.2,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095266200,0.61351778,1084.1,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095266397,0.61351778,1084.0,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095266595,0.61351778,1083.9,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095266897,0.68758574,1084.3,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095267102,0.61358312,1084.2,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095267399,0.61358312,1084.1,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095267695,0.61358312,1084.0,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095267895,0.61358312,1083.9,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095268095,0.68758574,1084.3,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095268300,0.61361136,1084.2,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095268496,0.61361136,1084.1,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095268695,0.61361136,1084.0,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095268894,0.61360574,1083.9,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095269096,0.68832996,1084.3,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095269300,0.61359799,1084.2,1081.5,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095269600,0.61359799,1084.1,1081.5,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095269797,0.61359799,1084.0,1081.4,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095270101,0.61359799,1083.9,1081.4,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095270301,0.68832996,1084.4,1081.4,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095270502,0.6135894,1084.3,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095270796,0.6135894,1084.2,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095270997,0.6135894,1084.1,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095271197,0.6135894,1084.0,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095271400,0.6135894,1083.9,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095271596,0.68832996,1084.6,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095271797,0.6135773,1084.5,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095271998,0.6135773,1084.4,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095272200,0.6135773,1084.3,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095272401,0.6135773,1084.2,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095272596,0.6135773,1084.1,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095272800,0.6135773,1084.0,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095272998,0.6135773,1083.9,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095273196,0.6135773,1083.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095273402,0.68832996,1084.5,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095273598,0.61360137,1084.4,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095273798,0.61360137,1084.3,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095273997,0.61360137,1084.2,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095274201,0.61360137,1084.1,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095274401,0.61360137,1084.0,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095274601,0.61360137,1083.9,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095274802,0.61360137,1083.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095275001,0.68832996,1084.6,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095275200,0.61359431,1084.5,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095275402,1.30192427,1084.4,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095275705,1.30192427,1084.3,1081.3,2.44525018]
["bitfinex-derivatives","BNBF0:USTF0",1762095275903,0.61359431,1084.2,1081.3,2.44525018]
["bitfinex-derivatives","BNBF0:USTF0",1762095276103,0.61359431,1084.1,1081.3,2.44525018]
["bitfinex-derivatives","BNBF0:USTF0",1762095276300,0.61359431,1084.0,1081.3,2.44525018]
["bitfinex-derivatives","BNBF0:USTF0",1762095276501,0.61359431,1083.9,1081.3,2.44525018]
["bitfinex-derivatives","BNBF0:USTF0",1762095276703,0.68832996,1084.3,1081.3,2.44525018]
["bitfinex-derivatives","BNBF0:USTF0",1762095276901,0.61323802,1084.2,1081.3,2.44525018]
["bitfinex-derivatives","BNBF0:USTF0",1762095277104,0.61323802,1084.1,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095277304,0.61323802,1084.0,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095277504,0.61323802,1083.9,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095277803,0.68832996,1084.5,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095278004,1.30153507,1084.4,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095278205,1.30153507,1084.3,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095278400,1.30153507,1084.2,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095278700,0.61320511,1084.1,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095278906,0.61320511,1084.0,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095279104,0.61320511,1083.9,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095279305,0.68832996,1084.3,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095279504,0.61313842,1084.2,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095279706,0.61313842,1084.1,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095280005,0.61313842,1084.0,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095280204,0.61313842,1083.9,1081.5,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095280401,0.68832996,1084.3,1081.5,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095280706,0.61310765,1084.2,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095281007,0.61310765,1084.1,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095281305,0.61310765,1084.0,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095281506,0.68832996,1084.5,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095281806,0.61301947,1084.4,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095282002,0.61301947,1084.3,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095282204,0.61301947,1084.2,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095282408,0.61301947,1084.1,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095282605,0.68832996,1084.5,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095282809,0.61287543,1084.4,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095283110,0.61287543,1084.3,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095283309,0.61287543,1084.2,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095283609,0.61287543,1084.1,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095283809,0.68832996,1084.5,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095284010,0.61278042,1084.4,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095284207,0.61278042,1084.3,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095284406,0.68832996,1084.5,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095284407,0.61278042,1084.2,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095284610,0.68832996,1084.6,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095284907,0.61265772,1084.5,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095285106,0.61265772,1084.4,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095285411,0.61265772,1084.3,1081.4,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095285611,0.61265772,1084.2,1081.4,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095285908,0.61265772,1084.1,1081.4,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095286112,0.68832996,1084.7,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095286311,0.61253555,1084.6,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095286512,0.61253555,1084.5,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095286714,0.61253555,1084.4,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095286913,0.61253555,1084.3,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095287112,0.61253555,1084.2,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095287413,0.61253555,1084.1,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095287611,0.68832996,1084.7,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095287809,0.61247516,1084.6,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095288009,0.61247516,1084.5,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095288209,0.61247516,1084.4,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095288412,0.61247516,1084.3,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095288611,0.61247516,1084.2,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095288812,0.61247516,1084.1,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095289012,0.68832996,1084.6,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095289216,0.61239994,1084.5,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095289417,0.61239994,1084.4,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095289616,0.61239994,1084.3,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095289816,0.61239994,1084.2,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095290018,0.68832996,1084.6,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095290219,0.61228629,1084.5,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095290714,0.61228629,1084.4,1082.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095290918,0.61228629,1084.3,1082.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095291117,0.68832996,1084.7,1082.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095291317,0.61199811,1084.6,1082.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095291518,0.61199811,1084.5,1082.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095291717,0.61199811,1084.4,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095291919,0.61199811,1084.3,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095292122,0.68832996,1084.8,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095292322,0.61187507,1084.7,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095292521,0.61187507,1084.6,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095292821,0.61187507,1084.5,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095293020,0.61187507,1084.4,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095293219,0.61187507,1084.3,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095293519,0.68832996,1084.8,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095293723,0.61176614,1084.7,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095293917,0.61176614,1084.6,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095294121,0.61176614,1084.5,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095294321,0.61176614,1084.4,1081.5,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095294518,0.61176614,1084.3,1081.5,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095294719,0.68832996,1084.8,1081.5,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095294918,0.61167897,1084.7,1081.5,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095295218,0.61167897,1084.6,1081.5,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095295418,0.61167897,1084.5,1081.4,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095295624,0.61167897,1084.4,1081.4,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095295918,0.61167897,1084.3,1081.4,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095296118,0.68832996,1084.8,1081.4,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095296320,0.61155992,1084.7,1081.4,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095296521,0.61155992,1084.6,1081.4,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095296718,0.61155992,1084.5,1081.4,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095296918,0.61155992,1084.4,1081.4,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095297118,0.61155992,1084.3,1081.4,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095297319,0.68832996,1084.8,1081.4,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095297623,0.61157333,1084.7,1081.4,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095297820,0.61157333,1084.6,1081.4,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095298024,0.61157333,1084.5,1081.4,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095298222,0.61157333,1084.4,1081.4,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095298426,0.61157333,1084.3,1081.4,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095298626,0.68832996,1084.8,1081.4,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095298826,0.61160635,1084.7,1081.4,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095299023,0.61160635,1084.6,1081.4,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095299227,0.61160635,1084.5,1081.4,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095299423,0.61160635,1084.4,1081.5,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095299628,0.61160635,1084.3,1081.5,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095299828,0.68832996,1084.8,1081.5,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095300028,0.61164073,1084.7,1081.5,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095300228,0.61164073,1084.6,1081.5,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095300529,0.61164073,1084.5,1081.5,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095300730,0.61164073,1084.4,1081.5,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095301030,0.68832996,1084.9,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095301227,0.61170665,1084.8,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095301526,0.61170665,1084.7,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095301724,0.61170665,1084.6,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095301928,0.61170665,1084.5,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095302128,0.61170665,1084.4,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095302329,0.68832996,1084.9,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095302529,0.61165842,1084.8,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095302825,0.61165842,1084.7,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095303030,0.61165842,1084.6,1082.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095303234,0.61165842,1084.5,1082.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095303433,0.61165842,1084.4,1082.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095303732,0.68832996,1084.9,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095303933,0.61170566,1084.8,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095304131,0.61170566,1084.7,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095304330,0.61170566,1084.6,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095304633,0.61170566,1084.5,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095304833,0.61170566,1084.4,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095305034,0.68832996,1084.9,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095305230,0.68832996,1084.9,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095305231,0.61194461,1084.8,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095305529,0.61194461,1084.7,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095305734,0.61194461,1084.6,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095305931,0.61194461,1084.5,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095306131,0.68832996,1084.9,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095306333,0.61204939,1084.8,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095306534,0.61204939,1084.7,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095306735,0.61204939,1084.6,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095307035,0.61204939,1084.5,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095307233,0.61204939,1084.4,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095307530,0.68832996,1084.9,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095307734,0.61166324,1084.8,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095307934,0.61166324,1084.7,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095308130,0.61166324,1084.6,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095308330,0.61166324,1084.5,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095308533,0.68832996,1084.9,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095308836,0.61169708,1084.8,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095309037,0.61169708,1084.7,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095309238,0.61169708,1084.6,1082.2,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095309434,0.61169708,1084.5,1082.2,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095309634,0.68832996,1084.8,1082.2,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095309836,0.61172811,1084.7,1082.3,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095310040,0.61172811,1084.6,1082.3,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095310240,0.61172811,1084.5,1081.9,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095310537,0.84882399,1085.1,1081.9,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095310738,0.61169768,1085.0,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095311038,0.61169768,1084.9,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095311236,0.61169768,1084.8,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095311439,0.61169768,1084.7,1081.4,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095311637,0.61169768,1084.6,1081.4,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095311839,0.16049403,1085.1,1081.4,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095312137,0.61162454,1085.0,1081.4,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095312338,0.61162454,1084.9,1081.4,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095312538,0.61162454,1084.8,1081.4,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095312740,0.61162454,1084.7,1081.4,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095313044,0.61162454,1084.6,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095313244,0.84882399,1085.1,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095313445,0.61162419,1085.0,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095313644,0.61162419,1084.9,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095313842,0.61162419,1084.8,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095314146,0.61162419,1084.7,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095314342,0.61162419,1084.6,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095314546,0.68832996,1085.0,1082.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095314747,0.61159209,1084.9,1082.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095314946,0.61159209,1084.8,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095315146,0.61159209,1084.7,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095315347,0.61159209,1084.6,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095315546,0.84882399,1085.1,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095315745,0.61158443,1085.0,1081.4,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095315944,0.61158443,1084.9,1081.4,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095316246,0.84882399,1085.1,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095316247,0.61158443,1084.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095316444,0.61158443,1084.7,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095316748,0.61158443,1084.6,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095316944,0.61158443,1084.5,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095317148,0.61158443,1084.4,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095317345,0.16049403,1085.1,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095317546,0.61169657,1085.0,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095317749,0.61169657,1084.9,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095317950,0.61169657,1084.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095318146,0.61169657,1084.7,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095318447,0.61169657,1084.6,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095318647,0.61169657,1084.5,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095318846,0.61169657,1084.4,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095319152,0.84882399,1085.1,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095319447,0.61181745,1085.0,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095319646,0.61181745,1084.9,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095319850,0.61181745,1084.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095320147,0.61181745,1084.7,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095320349,0.61181745,1084.6,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095320550,0.61181745,1084.5,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095320747,0.61181745,1084.4,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095321048,0.68832996,1085.0,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095321248,0.61206283,1084.9,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095321450,0.61206283,1084.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095321651,0.61206283,1084.7,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095321951,0.61206283,1084.6,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095322151,0.61206283,1084.5,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095322349,0.61206283,1084.4,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095322552,0.68832996,1085.0,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095322750,0.61219143,1084.9,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095322952,0.61219143,1084.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095323152,0.61219143,1084.7,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095323349,0.68832996,1085.0,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095323350,0.61219143,1084.6,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095323649,0.61219143,1084.5,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095323953,0.61219143,1084.4,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095324149,0.68832996,1084.9,1081.5,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095324357,1.30068009,1084.8,1081.8,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095324554,0.61235013,1084.7,1081.8,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095324749,0.68832996,1085.0,1081.8,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095324750,0.61235013,1084.6,1081.8,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095325052,0.68832996,1085.0,1081.8,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095325053,0.61235013,1084.5,1081.8,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095325251,0.61235013,1084.4,1081.8,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095325454,0.61235013,1084.3,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095325750,0.68832996,1085.0,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095325954,0.6124166,1084.9,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095326249,0.6124166,1084.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095326448,0.6124166,1084.7,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095326649,0.6124166,1084.6,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095326949,0.6124166,1084.5,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095327152,0.6124166,1084.4,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095327351,0.68832996,1084.9,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095327650,1.30083647,1084.8,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095327853,1.07595983,1085.1,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095327854,0.61250651,1084.7,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095328051,0.61250651,1084.6,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095328249,0.61250651,1084.5,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095328451,0.61250651,1084.4,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095328657,0.68832996,1084.7,1081.9,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095328852,0.61256,1084.6,1082.3,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095329056,0.61256,1084.5,1082.3,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095329256,0.61256,1084.4,1082.3,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095329555,0.61256,1084.3,1082.3,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095329751,0.68832996,1084.7,1082.3,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095329952,0.61261816,1084.6,1082.3,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095330153,0.61261816,1084.5,1082.3,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095330353,0.61261816,1084.4,1082.2,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095330657,0.68832996,1084.7,1082.2,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095330956,0.61267383,1084.6,1082.2,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095331153,0.61267383,1084.5,1082.2,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095331354,0.61267383,1084.5,1081.8,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095331355,0.61267383,1084.4,1082.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095331551,0.68832996,1084.7,1082.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095331755,0.61271901,1084.6,1082.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095331956,0.61271901,1084.5,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095332156,0.61271901,1084.4,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095332360,0.68832996,1084.8,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095332559,0.61279555,1084.7,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095332756,0.61279555,1084.6,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095332956,0.61279555,1084.5,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095333160,0.61279555,1084.4,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095333361,0.61279555,1084.3,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095333560,0.68832996,1084.8,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095333757,0.61288769,1084.7,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095333960,0.61288769,1084.6,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095334259,0.61288769,1084.5,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095334456,0.61288769,1084.4,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095334659,0.61288769,1084.3,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095334860,0.68832996,1084.8,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095335061,0.61300245,1084.7,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095335261,0.61300245,1084.6,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095335557,0.61300245,1084.5,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095335765,0.61300245,1084.4,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095336061,0.61300245,1084.3,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095336258,0.68832996,1084.7,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095336456,0.61322293,1084.6,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095336660,0.61322293,1084.5,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095336859,0.61322293,1084.4,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095337059,0.61322293,1084.3,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095337264,0.68832996,1084.7,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095337462,0.61346651,1084.6,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095337664,0.61346651,1084.5,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095337866,0.61346651,1084.4,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095338063,0.61346651,1084.3,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095338263,0.68832996,1084.7,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095338462,0.6135991,1084.6,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095338663,0.6135991,1084.5,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095338867,0.6135991,1084.4,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095339065,0.6135991,1084.3,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095339266,0.6135991,1084.2,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095339466,0.68832996,1084.7,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095339668,0.61373626,1084.6,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095339867,0.61373626,1084.5,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095340170,0.61373626,1084.4,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095340366,0.61373626,1084.3,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095340567,0.61373626,1084.2,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095340768,0.68832996,1084.7,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095341070,0.61391312,1084.6,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095341270,0.61391312,1084.5,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095341566,0.61391312,1084.4,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095341770,0.61391312,1084.3,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095341968,0.68832996,1084.7,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095341969,0.61391312,1084.2,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095342172,0.68832996,1084.7,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095342372,0.61409047,1084.6,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095342572,0.61409047,1084.5,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095342776,0.61409047,1084.4,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095342972,0.61409047,1084.3,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095343175,0.61409047,1084.2,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095343375,0.68832996,1084.7,1082.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095343572,0.60501643,1084.6,1082.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095343777,0.60501643,1084.5,1082.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095344069,0.60501643,1084.4,1082.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095344275,0.60501643,1084.3,1082.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095344474,0.60501643,1084.2,1082.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095344674,0.60501643,1084.1,1082.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095344971,0.68832996,1084.9,1081.5,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095345176,0.60513828,1084.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095345474,0.60513828,1084.7,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095345676,0.60513828,1084.6,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095345872,0.60513828,1084.5,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095346175,0.68832996,1084.9,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095346176,0.60513828,1084.4,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095346376,0.60513828,1084.3,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095346575,0.60513828,1084.2,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095346771,0.60513828,1084.1,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095347072,0.68832996,1084.8,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095347275,0.60545549,1084.7,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095347473,0.60545549,1084.6,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095347673,0.60545549,1084.5,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095347872,0.60545549,1084.4,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095348076,0.60545549,1084.3,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095348273,0.60545549,1084.2,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095348476,0.60545549,1084.1,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095348676,0.68832996,1084.7,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095348876,0.60559815,1084.6,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095349074,0.60559815,1084.5,1081.3,2.44525018]
["bitfinex-derivatives","BNBF0:USTF0",1762095349376,0.60559815,1084.4,1081.3,5.64780818]
["bitfinex-derivatives","BNBF0:USTF0",1762095349574,0.60559815,1084.3,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095349778,0.60559815,1084.2,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095350077,0.60559815,1084.1,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095350277,0.68832996,1084.6,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095350475,0.6057725,1084.5,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095350680,0.6057725,1084.4,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095350877,0.6057725,1084.3,1081.8,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095351076,0.6057725,1084.2,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095351278,0.6057725,1084.1,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095351574,0.68832996,1084.7,1082.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095351780,0.57668288,1084.6,1082.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095351978,0.57668288,1084.5,1082.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095352176,0.57668288,1084.4,1082.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095352375,0.57668288,1084.3,1082.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095352579,0.57668288,1084.2,1082.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095352775,0.68832996,1084.7,1082.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095352974,0.57668865,1084.6,1082.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095353178,0.57668865,1084.5,1082.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095353375,0.57668865,1084.4,1082.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095353681,0.57668865,1084.3,1082.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095353879,0.57668865,1084.2,1082.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095354077,0.68832996,1084.7,1082.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095354277,0.5766935,1084.6,1082.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095354479,0.5766935,1084.5,1082.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095354679,0.5766935,1084.4,1082.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095354885,0.5766935,1084.3,1082.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095355180,0.5766935,1084.2,1082.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095355380,0.68832996,1084.7,1082.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095355583,0.576697,1084.6,1082.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095355882,0.576697,1084.5,1082.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095356082,0.576697,1084.4,1082.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095356279,0.576697,1084.3,1082.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095356580,0.576697,1084.2,1082.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095356782,0.68832996,1084.7,1082.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095356984,0.57670248,1084.6,1082.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095357187,0.57670248,1084.5,1082.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095357480,0.57670248,1084.4,1081.7,5.48731452]
["bitfinex-derivatives","BNBF0:USTF0",1762095357681,0.57670248,1084.3,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095357885,0.57670248,1084.2,1081.3,2.44525018]
["bitfinex-derivatives","BNBF0:USTF0",1762095358084,0.57670248,1084.1,1081.3,2.44525018]
["bitfinex-derivatives","BNBF0:USTF0",1762095358285,0.68832996,1084.8,1081.3,2.44525018]
["bitfinex-derivatives","BNBF0:USTF0",1762095358586,0.57668218,1084.7,1081.3,2.44525018]
["bitfinex-derivatives","BNBF0:USTF0",1762095358787,0.57668218,1084.6,1081.3,2.44525018]
["bitfinex-derivatives","BNBF0:USTF0",1762095359086,0.57668218,1084.5,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095359285,0.57668218,1084.4,1081.3,0.16049366]
["bitfinex-derivatives","BNBF0:USTF0",1762095359484,0.57668218,1084.3,1081.3,2.44525018]
["bitfinex-derivatives","BNBF0:USTF0",1762095359686,0.57668218,1084.2,1081.3,2.44525018]
["bitfinex-derivatives","BNBF0:USTF0",1762095359994,0.57668218,1084.1,1081.4,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095360294,0.68832996,1084.7,1081.4,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095360491,0.57666255,1084.6,1081.4,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095360691,0.57666255,1084.5,1081.4,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095360891,0.57666255,1084.4,1081.4,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095361089,0.57666255,1084.3,1081.3,2.44525018]
["bitfinex-derivatives","BNBF0:USTF0",1762095361291,0.57666255,1084.2,1081.3,2.44525018]
["bitfinex-derivatives","BNBF0:USTF0",1762095361492,0.57666255,1084.1,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095361692,0.57666255,1084.0,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095361894,0.68832996,1084.4,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095362094,0.5926479,1084.3,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095362292,0.5926479,1084.2,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095362491,0.5926479,1084.1,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095362694,0.5926479,1084.0,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095362896,0.68832996,1084.4,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095363096,0.59252414,1084.3,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095363292,0.59252414,1084.2,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095363496,0.59252414,1084.1,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095363696,0.59252414,1084.0,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095363897,0.68832996,1084.4,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095364093,0.5924147,1084.3,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095364298,0.5924147,1084.2,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095364498,0.5924147,1084.1,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095364794,0.5924147,1084.0,1082.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095365001,0.68832996,1084.4,1082.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095365299,0.59230673,1084.3,1082.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095365498,0.59230673,1084.2,1082.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095365702,0.59230673,1084.1,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095365997,0.59230673,1084.0,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095366197,0.68832996,1084.4,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095366401,0.59217693,1084.3,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095366700,0.59217693,1084.2,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095366898,0.59217693,1084.1,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095367097,0.59217693,1084.0,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095367302,0.68832996,1084.4,1082.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095367596,0.59319219,1084.3,1082.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095367801,0.59319219,1084.2,1082.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095368001,0.59319219,1084.1,1082.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095368297,0.59319219,1084.0,1082.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095368504,0.68832996,1084.4,1082.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095368803,0.59313412,1084.3,1082.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095368999,0.59313412,1084.2,1082.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095369203,0.59313412,1084.1,1082.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095369401,0.68832996,1084.5,1081.5,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095369402,0.59313412,1084.0,1081.5,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095369703,0.68832996,1084.5,1081.5,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095369903,0.59308927,1084.4,1081.5,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095370103,0.59308927,1084.3,1081.5,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095370301,0.59308927,1084.2,1081.5,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095370500,0.59308927,1084.1,1081.5,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095370705,0.59308927,1084.0,1081.5,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095370905,0.59308927,1083.9,1081.5,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095371105,0.68832996,1084.4,1081.5,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095371403,0.60906194,1084.3,1081.5,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095371706,0.60906194,1084.2,1081.5,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095372005,0.60906194,1084.1,1081.5,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095372205,0.60906194,1084.0,1081.5,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095372404,0.60906194,1083.9,1081.5,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095372602,0.68832996,1084.4,1081.5,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095372802,0.60912869,1084.3,1081.5,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095373098,0.60912869,1084.2,1081.5,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095373304,0.60912869,1084.1,1081.5,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095373505,0.60912869,1084.0,1081.5,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095373812,0.60912869,1083.9,1081.5,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095374107,0.68832996,1084.4,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095374403,0.60911301,1084.3,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095374606,0.60911301,1084.2,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095374803,0.60911301,1084.1,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095375001,0.60911301,1084.0,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095375306,0.68832996,1084.4,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095375506,0.60921338,1084.3,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095375706,0.60921338,1084.2,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095376002,0.60921338,1084.1,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095376302,0.60921338,1084.0,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095376506,0.68832996,1084.5,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095376702,0.60919239,1084.4,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095376903,0.60919239,1084.3,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095377103,0.60919239,1084.2,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095377307,0.60919239,1084.1,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095377502,0.68832996,1084.5,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095377503,0.60919239,1084.0,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095377708,0.68832996,1084.5,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095377906,0.60918125,1084.4,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095378210,0.60918125,1084.3,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095378505,0.60918125,1084.2,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095378708,0.60918125,1084.1,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095378911,0.60918125,1084.0,1081.6,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095379110,0.68832996,1084.4,1082.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095379311,0.60915759,1084.3,1082.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095379506,0.60915759,1084.2,1082.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095379707,0.60915759,1084.1,1082.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095379912,0.60915759,1084.0,1082.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095380207,0.68832996,1084.4,1082.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095380412,0.60915805,1084.3,1082.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095380712,0.60915805,1084.2,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095380911,0.68832996,1084.3,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095380912,0.60915805,1084.1,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095381211,0.60915805,1084.0,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095381411,0.60915805,1083.9,1081.7,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095381707,0.68832996,1084.3,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095381910,0.62519435,1084.2,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095382113,0.62519435,1084.1,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095382409,0.62519435,1084.0,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095382613,0.62519435,1083.9,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095382813,0.16063404,1084.2,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095383109,0.6252019,1084.1,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095383409,0.16063404,1084.2,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095383410,0.6252019,1084.0,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095383609,0.6252019,1083.9,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095383814,0.16063404,1084.2,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095384012,0.62523088,1084.1,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095384308,0.62523088,1084.0,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095384508,0.16063404,1084.2,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095384509,0.62523088,1083.9,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095384709,0.62523088,1083.8,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095384907,0.848964,1084.2,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095385111,0.62651789,1084.1,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095385312,0.62651789,1084.0,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095385511,0.62651789,1083.9,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095385709,0.62651789,1083.8,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095385912,0.16063404,1084.2,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095386113,0.62646972,1084.1,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095386314,0.62646972,1084.0,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095386615,0.62646972,1083.9,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095386914,0.16063404,1084.2,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095387116,0.60125866,1084.1,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095387312,0.60120583,1084.0,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095387615,0.60120583,1083.9,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095387912,0.60120583,1083.8,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095388115,0.60120583,1083.7,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095388412,0.85030546,1084.2,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095388612,0.60115325,1084.1,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095388815,0.60115325,1084.0,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095389016,0.60115325,1083.9,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095389218,0.60115325,1083.8,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095389513,0.85030546,1084.2,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095389714,0.60107684,1084.1,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095390013,0.60107684,1084.0,1081.9,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095390219,0.60107684,1083.9,1081.7,2.44539056]
["bitfinex-derivatives","BNBF0:USTF0",1762095390414,0.60107684,1083.8,1081.7,2.44539056]
["bitfinex-derivatives","BNBF0:USTF0",1762095390619,0.85030546,1084.2,1081.7,2.44539056]
["bitfinex-derivatives","BNBF0:USTF0",1762095390816,0.60819148,1084.1,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095391119,0.60819148,1084.0,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095391319,0.60819148,1083.9,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095391517,0.60819148,1083.8,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095391714,0.16063404,1084.2,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095391919,0.6080565,1084.1,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095392215,0.6080565,1084.0,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095392419,0.16063404,1084.2,1082.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095392617,0.60806246,1084.1,1082.0,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095392821,0.60806246,1084.0,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095393019,0.16063404,1084.2,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095393316,0.60806243,1084.1,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095393519,0.60806243,1084.0,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095393721,0.16063404,1084.2,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095393920,0.60810042,1084.1,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095394120,0.60810042,1084.0,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095394320,0.16063404,1084.2,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095394521,0.60813852,1084.1,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095394721,0.60813852,1084.0,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095395021,0.16063404,1084.2,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095395320,0.60813849,1084.1,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095395616,0.60813849,1084.0,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095395820,0.16063404,1084.2,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095396018,0.60055207,1084.1,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095396217,0.60055207,1084.0,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095396417,0.16063404,1084.2,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095396617,0.59926899,1084.1,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095396816,0.59926899,1084.0,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095397121,0.16063404,1084.2,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095397418,0.5955166,1084.1,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095398322,0.5955166,1084.0,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095398616,0.5955166,1083.9,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095398824,0.85030546,1084.2,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095399023,0.59566549,1084.1,1082.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095399221,0.59566549,1084.0,1082.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095399519,0.59566549,1083.9,1082.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095399719,0.85030546,1084.2,1082.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095400021,0.59569177,1084.1,1082.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095400222,0.59569177,1084.0,1082.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095400523,0.59569177,1083.9,1082.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095400719,0.85030546,1084.2,1082.1,2.28475652]
["bitfinex-derivatives","BNBF0:USTF0",1762095400919,0.59569131,1084.1,1081.8,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095401222,0.59569131,1084.0,1081.8,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095401522,0.59569131,1083.9,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095401822,0.59569131,1083.8,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095402023,0.85030546,1084.2,1081.7,2.44539056]
["bitfinex-derivatives","BNBF0:USTF0",1762095402218,0.61173486,1084.1,1081.7,2.44539056]
["bitfinex-derivatives","BNBF0:USTF0",1762095402423,0.61173486,1084.0,1081.7,2.44539056]
["bitfinex-derivatives","BNBF0:USTF0",1762095402720,0.61173486,1083.9,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095403019,0.61173486,1083.8,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095403223,0.61173486,1083.7,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095403524,0.61173486,1083.6,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095403724,0.61173486,1083.5,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095403924,0.61173486,1083.4,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095404122,0.68967142,1083.9,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095404424,0.64493753,1083.8,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095404622,0.64493753,1083.7,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095404923,0.64493753,1083.6,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095405125,0.64493753,1083.5,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095405322,0.68967142,1084.0,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095405621,0.644898,1083.9,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095405921,0.644898,1083.8,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095406121,0.644898,1083.7,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095406323,0.644898,1083.6,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095406623,0.644898,1083.5,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095406827,0.68967142,1084.0,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095407022,0.64481473,1083.9,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095407225,0.64481473,1083.8,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095407424,0.64481473,1083.7,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095407626,0.64481473,1083.6,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095407826,0.64481473,1083.5,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095408028,0.68967142,1084.0,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095408227,0.64474528,1083.9,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095408530,0.64474528,1083.8,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095408825,0.68967142,1084.0,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095408826,0.64474528,1083.7,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095409029,0.64474528,1083.6,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095409229,0.64474528,1083.5,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095409431,0.68967142,1084.0,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095409632,0.64464343,1083.9,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095409830,0.64464343,1083.8,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095410031,0.64464343,1083.7,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095410227,0.64464343,1083.6,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095410432,0.64464343,1083.5,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095410734,0.68967142,1084.0,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095410933,0.64460409,1083.9,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095411227,0.68967142,1084.0,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095411228,0.64460409,1083.8,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095411428,0.64460409,1083.7,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095411627,0.64460409,1083.6,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095411832,0.64460409,1083.5,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095412032,0.64460409,1083.4,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095412328,0.68967142,1083.9,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095412532,0.66058305,1083.8,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095412730,0.66058305,1083.7,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095413035,0.66058305,1083.6,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095413233,0.66058305,1083.5,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095413433,0.66058305,1083.4,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095413628,0.68967142,1083.9,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095413834,0.66057321,1083.8,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095414035,0.66057321,1083.7,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095414236,0.66057321,1083.6,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095414433,0.66057321,1083.5,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095414730,0.66057321,1083.4,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095414934,0.68967142,1083.9,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095415229,0.66058671,1083.8,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095415432,0.68967142,1083.9,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095415433,0.66058671,1083.7,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095415634,0.66058671,1083.6,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095415833,0.66058671,1083.5,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095416130,0.68967142,1083.9,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095416329,0.66057388,1083.8,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095416529,0.66057388,1083.7,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095416728,0.66057388,1083.6,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095416934,0.66057388,1083.5,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095417132,0.68967142,1083.9,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095417330,0.66061252,1083.8,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095417528,0.66061252,1083.7,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095417733,0.66061252,1083.6,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095417934,0.66061252,1083.5,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095418133,0.66061252,1083.4,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095418334,0.68967142,1084.0,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095418530,0.66063998,1083.9,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095418831,0.66063998,1083.8,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095419030,0.66063998,1083.7,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095419228,0.66063998,1083.6,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095419433,0.66063998,1083.5,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095419736,0.68967142,1084.0,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095419932,0.66064925,1083.9,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095420132,0.66064925,1083.8,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095420436,0.66064925,1083.7,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095420642,0.66064925,1083.6,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095420940,0.66064925,1083.5,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095421139,0.68967142,1084.0,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095421337,0.6606262,1083.9,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095421639,0.6606262,1083.8,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095421837,0.6606262,1083.7,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095422139,0.6606262,1083.6,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095422338,0.6606262,1083.5,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095422540,0.68967142,1084.0,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095422739,0.66060078,1083.9,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095422939,0.66060078,1083.8,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095423239,0.66060078,1083.7,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095423442,0.66060078,1083.6,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095423642,0.66060078,1083.5,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095423938,0.68967142,1084.0,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095424142,0.66057961,1083.9,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095424343,0.68967142,1084.0,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095424344,0.66057961,1083.8,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095424642,0.68967142,1084.0,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095424643,0.66057961,1083.7,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095424844,0.66057961,1083.6,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095425140,0.66057961,1083.5,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095425343,0.66057961,1083.4,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095425543,0.66060999,1083.3,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095425742,0.67787117,1083.2,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095425941,0.67787117,1083.1,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095426242,0.68967142,1083.5,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095426544,0.67771917,1083.4,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095426743,0.67771917,1083.3,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095426944,0.67771917,1083.2,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095427240,0.68967142,1083.5,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095427542,0.67430745,1083.4,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095427744,0.67430745,1083.3,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095428039,0.67430745,1083.2,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095428246,0.68967142,1083.6,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095428542,0.67419623,1083.5,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095428745,0.67419623,1083.4,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095429045,0.67419623,1083.3,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095429245,0.68967142,1083.6,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095429445,0.65390043,1083.5,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095429646,0.65390043,1083.4,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095429845,0.65390043,1083.3,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095430046,0.68967142,1083.8,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095430342,0.63995119,1083.7,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095430546,0.63995119,1083.6,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095430745,0.63995119,1083.5,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095430942,0.63995119,1083.4,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095431147,0.63995119,1083.3,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095431343,0.68967142,1083.7,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095431541,0.63988659,1083.6,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095431746,0.63988659,1083.5,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095432043,0.68967142,1083.8,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095432247,0.60841669,1083.7,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095432547,0.60841669,1083.6,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095432743,0.60841669,1083.5,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095432946,0.68967142,1083.8,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095433142,0.60835654,1083.7,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095433347,0.60835654,1083.6,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095433644,0.60835654,1083.5,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095433851,0.68967142,1083.8,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095434044,0.60831162,1083.7,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095434246,0.60831162,1083.6,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095434445,0.60831162,1083.5,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095434644,0.68967142,1083.9,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095434946,0.60053328,1083.8,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095435148,0.60053328,1083.7,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095435346,0.60053328,1083.6,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095435549,0.60053328,1083.5,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095435743,0.60053328,1083.4,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095435946,0.68967142,1084.1,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095436145,0.60052249,1084.0,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095436346,0.60052249,1083.9,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095436545,0.60052249,1083.8,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095436846,0.60052249,1083.7,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095437050,0.60052249,1083.6,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095437249,0.60052249,1083.5,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095437454,0.60052249,1083.4,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095437646,0.68967142,1084.1,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095437948,0.59658886,1084.0,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095438150,0.59658886,1083.9,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095438347,0.59658886,1083.8,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095438548,0.59658886,1083.7,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095438746,0.59658886,1083.6,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095438946,0.59658886,1083.5,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095439147,0.59658886,1083.4,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095439448,0.68967142,1084.1,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095439648,0.59656184,1084.0,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095439851,0.59656184,1083.9,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095440052,0.59656184,1083.8,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095440252,0.59656184,1083.7,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095440452,0.59656184,1083.6,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095440654,0.59656184,1083.5,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095440950,0.59656184,1083.4,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095441254,0.68967142,1084.1,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095441453,0.59656221,1084.0,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095441650,1.28623363,1083.9,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095441853,1.28623363,1083.8,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095442050,1.28623363,1083.7,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095442251,0.59656221,1083.6,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095442451,0.59656221,1083.5,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095442652,0.59656221,1083.4,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095442849,0.59656221,1083.3,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095443053,0.59656221,1083.2,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095443253,0.68967142,1083.8,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095443452,0.57664294,1083.7,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095443655,0.57664294,1083.6,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095443858,0.57664294,1083.5,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095444155,0.57664294,1083.4,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095444354,0.57664294,1083.3,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095444552,0.57664294,1083.2,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095444753,0.68967142,1083.5,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095444956,0.59952175,1083.4,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095446257,0.59952175,1083.3,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095446455,0.59952175,1083.2,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095446758,0.68967142,1083.6,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095446952,0.59925682,1083.5,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095447154,0.59925682,1083.4,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095447359,0.59925682,1083.3,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095447558,0.59925682,1083.2,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095447759,0.68967142,1083.6,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095448057,0.59914258,1083.5,1081.7,0.16063404]
["bitfinex-derivatives","BNBF0:USTF0",1762095448356,0.59914258,1083.4,1080.6,2.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1762095448660,0.59914258,1083.3,1081.5,0.16077727]
["bitfinex-derivatives","BNBF0:USTF0",1762095448860,0.59914258,1083.2,1080.4,2.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1762095449058,0.59914258,1083.1,1081.2,0.16080476]
["bitfinex-derivatives","BNBF0:USTF0",1762095449262,0.59914258,1083.0,1080.5,2.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1762095449458,0.68967142,1083.4,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095449658,1.28854195,1083.3,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095449858,0.59887053,1083.2,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095450158,0.59887053,1083.1,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095450362,0.59887053,1083.0,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095450564,0.59887053,1082.9,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095450763,0.59887053,1082.8,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095451063,0.68967142,1083.2,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095451359,0.62442245,1083.1,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095451562,0.62442245,1083.0,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095451763,0.62442245,1082.9,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095451962,0.62442245,1082.8,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095452160,0.68967142,1083.2,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095452360,0.62423702,1083.1,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095452558,0.62423702,1083.0,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095452862,0.62423702,1082.9,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095453062,0.62423702,1082.8,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095453262,0.68967142,1083.1,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095453462,0.62410613,1083.0,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095453658,0.62410613,1082.9,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095453863,0.62410613,1082.8,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095454062,0.62410613,1082.7,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095454265,0.68967142,1083.1,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095454462,0.62398748,1083.0,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095454765,0.62398748,1082.9,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095454965,0.62398748,1082.8,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095455265,0.62398748,1082.7,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095455562,0.68967142,1083.1,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095455761,0.62386928,1083.0,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095455966,0.62386928,1082.9,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095456164,0.62386928,1082.8,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095456364,0.62386928,1082.7,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095456568,0.68967142,1083.2,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095456766,0.62421485,1083.1,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095457068,0.62421485,1083.0,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095457268,0.62421485,1082.9,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095457465,0.62421485,1082.8,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095457669,0.62421485,1082.7,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095457869,0.68967142,1083.1,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095458070,0.62413268,1083.0,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095458270,0.62413268,1082.9,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095458570,0.62413268,1082.8,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095458768,0.62413268,1082.7,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095458967,0.68967142,1083.2,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095459173,0.6240824,1083.1,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095459367,0.6240824,1083.0,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095459566,0.6240824,1082.9,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095459770,0.6240824,1082.8,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095459972,0.6240824,1082.7,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095460168,0.6240824,1082.6,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095460468,0.68967142,1083.2,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095460667,0.6239105,1083.1,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095460867,0.6239105,1083.0,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095461070,0.6239105,1082.9,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095461371,0.6239105,1082.8,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095461667,0.6239105,1082.7,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095461872,0.6239105,1082.6,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095462073,0.68967142,1083.2,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095462369,0.62377991,1083.1,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095462568,0.62377991,1083.0,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095462771,0.62377991,1082.9,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095462971,0.62377991,1082.8,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095463169,0.62377991,1082.7,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095463372,0.62377991,1082.6,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095463575,0.68967142,1083.2,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095463874,0.6237069,1083.1,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095464075,0.6237069,1083.0,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095464277,0.6237069,1082.9,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095464477,0.6237069,1082.8,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095464677,0.6237069,1082.7,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095464878,0.6237069,1082.6,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095465078,0.68967142,1083.2,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095465279,0.623613,1083.1,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095465579,0.623613,1083.0,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095465778,0.623613,1082.9,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095465980,0.623613,1082.8,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095466178,0.623613,1082.7,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095466381,0.623613,1082.6,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095466581,0.68967142,1083.2,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095466782,0.62346908,1083.1,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095467078,0.62346908,1083.0,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095467282,0.62346908,1082.9,1081.2,0.16081963]
["bitfinex-derivatives","BNBF0:USTF0",1762095467482,0.62346908,1082.8,1079.0,2.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1762095467778,0.62346908,1082.7,1081.0,0.16090291]
["bitfinex-derivatives","BNBF0:USTF0",1762095467981,0.62346908,1082.6,1078.5,2.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1762095468178,0.62346908,1082.5,1079.9,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095468383,0.62346908,1082.4,1078.5,2.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1762095468583,0.68967142,1083.1,1080.1,0.16094011]
["bitfinex-derivatives","BNBF0:USTF0",1762095468782,0.63093162,1083.0,1080.1,0.16094011]
["bitfinex-derivatives","BNBF0:USTF0",1762095469076,0.63093162,1082.9,1078.6,2.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1762095469280,0.63093162,1082.8,1080.3,0.16091779]
["bitfinex-derivatives","BNBF0:USTF0",1762095469480,0.63093162,1082.7,1078.5,2.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1762095469683,0.63093162,1082.6,1080.5,0.16092895]
["bitfinex-derivatives","BNBF0:USTF0",1762095469984,0.63093162,1082.5,1078.5,2.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1762095470180,0.63093162,1082.4,1080.7,0.16093639]
["bitfinex-derivatives","BNBF0:USTF0",1762095470379,0.68967142,1082.9,1078.5,2.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1762095470584,0.63076879,1082.8,1078.5,2.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1762095470880,0.63076879,1082.7,1079.3,2.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1762095471084,0.63076879,1082.6,1079.3,2.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1762095471285,0.63076879,1082.5,1079.3,2.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1762095471485,0.63076879,1082.4,1079.3,2.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1762095471688,0.68967142,1082.9,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095471888,0.63071372,1082.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095472082,0.63071372,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095472288,0.63071372,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095472583,0.63071372,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095472787,0.63071372,1082.4,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095472987,0.68967142,1082.9,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095473283,0.63066471,1082.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095473487,0.63066471,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095473783,0.63066471,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095473987,0.63066471,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095474284,0.63066471,1082.4,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095474484,0.68967142,1082.9,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095474689,0.63064191,1082.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095474986,0.63064191,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095475183,0.63064191,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095475388,0.63064191,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095475587,0.63064191,1082.4,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095475887,0.68967142,1083.0,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095476088,0.63065715,1082.9,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095476287,0.63065715,1082.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095476484,0.63065715,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095476688,0.63065715,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095476894,0.63065715,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095477094,0.63065715,1082.4,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095477292,0.68967142,1083.0,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095477495,0.63073806,1082.9,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095477692,0.63073806,1082.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095477991,0.63073806,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095478192,0.63073806,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095478496,0.63073806,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095478695,0.63073806,1082.4,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095478893,0.68967142,1083.1,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095479194,1.32047841,1083.0,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095479398,0.63080699,1082.9,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095479698,0.63080699,1082.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095479898,0.63080699,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095480100,0.63080699,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095480300,0.63080699,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095480499,0.63080699,1082.4,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095480696,0.63080699,1082.3,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095480895,0.68967142,1083.0,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095481200,0.63898745,1082.9,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095481398,0.63898745,1082.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095481598,0.63898745,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095481802,0.63898745,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095482099,0.9154658,1083.4,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095482100,0.63898745,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095482399,0.63898745,1082.4,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095482600,0.9154658,1083.0,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095482601,0.63898745,1082.3,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095482900,0.63898745,1082.2,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095483196,0.63898745,1082.1,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095483395,0.63898745,1082.0,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095483600,0.68967142,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095483800,0.6646535,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095483998,0.6646535,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095484195,0.6646535,1082.4,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095484498,0.6646535,1082.3,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095484699,0.6646535,1082.2,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095484996,0.6646535,1082.1,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095485197,0.6646535,1082.0,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095485396,0.68967142,1082.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095485596,0.65328352,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095485801,0.65328352,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095485998,0.65328352,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095486201,0.65328352,1082.4,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095486400,0.65328352,1082.3,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095486600,0.65328352,1082.2,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095486800,0.65328352,1082.1,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095487001,0.65328352,1082.0,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095487204,0.68967142,1082.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095487402,1.34317877,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095487704,0.65350735,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095487904,0.65350735,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095488104,0.65350735,1082.4,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095488304,0.65350735,1082.3,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095488504,0.65350735,1082.2,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095488701,0.68967142,1082.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095488902,0.62157412,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095489202,0.62157412,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095489402,0.62157412,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095489601,0.62157412,1082.4,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095489906,0.62157412,1082.3,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095490201,0.16063404,1084.2,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095490202,0.62157412,1082.2,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095490408,0.68967142,1082.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095490605,0.62159963,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095490808,0.62159963,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095491008,0.62159963,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095491203,0.68967142,1082.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095491204,0.62159963,1082.4,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095491408,0.62159963,1082.3,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095491710,0.68967142,1082.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095491909,1.30359394,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095492106,0.61392252,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095492305,0.61392252,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095492510,0.61392252,1082.4,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095492712,0.68967142,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095492911,0.61013781,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095493312,0.61013781,1082.6,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095494311,0.61013781,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095494508,0.61013781,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095494813,0.61013781,1082.4,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095495012,0.68967142,1082.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095495308,0.6104345,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095495512,0.6104345,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095495712,0.6104345,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095495913,0.6104345,1082.4,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095496209,0.68967142,1082.9,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095496413,0.61024689,1082.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095496608,0.61024689,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095496908,0.61024689,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095497109,0.61024689,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095497309,0.68967142,1082.9,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095497611,0.61043109,1082.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095497811,0.61043109,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095498011,0.61043109,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095498211,0.61043109,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095498414,0.68967142,1082.9,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095498612,0.61065767,1082.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095498808,0.61065767,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095499011,0.61065767,1082.7,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095499210,0.61065767,1082.6,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095499412,0.68967142,1082.9,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095499615,0.61086811,1082.8,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095499816,0.61086811,1082.7,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095500017,0.61086811,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095500218,0.61086811,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095500419,0.68967142,1083.3,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095500717,0.61115729,1083.2,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095500915,0.68967142,1082.9,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095501115,0.61115729,1082.8,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095501518,0.61115729,1082.7,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095501716,0.61115729,1082.6,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095501916,0.68967142,1083.0,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095502117,0.61146769,1082.9,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095502318,0.61146769,1082.8,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095502517,0.61146769,1082.7,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095502721,0.61146769,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095502918,0.68967142,1083.0,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095503122,0.602668,1082.9,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095503320,0.602668,1082.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095503524,0.602668,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095503722,0.602668,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095503925,0.68967142,1083.1,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095504126,0.60286631,1083.0,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095504322,0.60286631,1082.9,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095504523,0.60286631,1082.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095504724,0.60286631,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095504923,0.60286631,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095505126,0.60286631,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095505324,0.68967142,1083.0,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095505528,0.60329055,1082.9,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095505735,0.60329055,1082.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095505928,0.60329055,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095506125,0.60329055,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095506324,0.60329055,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095506524,0.68967142,1083.0,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095506724,0.60349312,1082.9,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095507026,0.60349312,1082.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095507225,0.60349312,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095507426,0.60349312,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095507625,0.60349312,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095507824,0.68967142,1082.9,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095508124,0.60372468,1082.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095508426,0.60372468,1082.7,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095508626,0.60372468,1082.6,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095508830,0.60372468,1082.5,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095509027,0.68967142,1083.0,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095509330,1.29364265,1082.9,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095509526,0.60397123,1082.8,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095509730,0.60397123,1082.7,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095509927,0.60397123,1082.6,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095510128,0.60397123,1082.5,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095510431,0.68967142,1082.9,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095510731,0.60417357,1082.8,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095510930,0.60417357,1082.7,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095511128,0.60417357,1082.6,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095511327,0.60417357,1082.5,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095511531,0.68967142,1082.9,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095511732,0.60426058,1082.8,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095512033,0.60426058,1082.7,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095512332,0.60426058,1082.6,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095512533,0.60426058,1082.5,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095512833,0.60434737,1082.4,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095513034,0.68967142,1082.9,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095513237,0.60434737,1082.8,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095513430,0.60434737,1082.7,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095513733,0.60434737,1082.6,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095513928,0.60434737,1082.5,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095514134,0.60434737,1082.4,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095514334,0.68967142,1082.9,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095514534,0.60449812,1082.8,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095514832,0.60449812,1082.7,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095515034,0.60449812,1082.6,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095515233,0.60449812,1082.5,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095515433,0.60449812,1082.4,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095515638,0.68967142,1082.9,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095515835,0.60455295,1082.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095516034,0.60455295,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095516335,0.60455295,1082.6,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095516539,0.60455295,1082.5,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095516840,0.68967142,1083.0,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095517040,0.60369009,1082.9,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095517240,0.60369009,1082.8,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095517537,0.60369009,1082.7,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095517735,0.60369009,1082.6,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095517939,0.60369009,1082.5,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095518139,0.60379516,1082.4,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095518438,0.68967142,1083.0,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095518640,0.59488356,1082.9,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095518942,0.59488356,1082.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095519242,0.59488356,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095519442,0.59488356,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095519643,0.59488356,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095519944,0.68967142,1083.0,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095520239,0.59494969,1082.9,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095520444,0.59494969,1082.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095520739,0.59494969,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095520939,0.59494969,1082.6,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095521141,0.59494969,1082.5,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095521342,0.68967142,1082.9,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095521544,0.59506323,1082.8,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095521839,0.59506323,1082.7,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095522044,0.59506323,1082.6,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095522244,0.59506323,1082.5,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095522544,0.68967142,1082.9,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095522745,0.5951224,1082.8,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095522942,0.5951224,1082.7,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095523151,0.5951224,1082.6,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095523346,0.5951224,1082.5,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095523544,0.68967142,1082.9,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095523743,0.59518485,1082.8,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095523942,0.59518485,1082.7,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095524147,0.68967142,1082.9,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095524148,0.59518485,1082.6,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095524452,0.59518485,1082.5,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095524645,0.59518485,1082.4,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095524842,0.68967142,1082.9,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095525147,0.59525093,1082.8,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095525345,0.59525093,1082.7,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095525550,0.59525093,1082.6,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095525750,0.59525093,1082.5,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095525948,0.59525093,1082.4,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095526150,0.68967142,1082.9,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095526452,0.59535988,1082.8,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095526748,0.59535988,1082.7,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095527048,0.59535988,1082.6,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095527252,0.59535988,1082.5,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095527453,0.59535988,1082.4,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095527653,0.68967142,1082.9,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095527851,0.59541837,1082.8,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095528051,0.59541837,1082.7,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095528350,0.59541837,1082.6,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095528549,0.59541837,1082.5,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095528752,0.59541837,1082.4,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095528955,0.68967142,1082.9,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095529255,0.59543072,1082.8,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095529455,0.59543072,1082.7,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095529650,0.59543072,1082.6,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095529950,0.59543072,1082.5,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095530154,0.59543072,1082.4,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095530454,0.68967142,1082.8,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095530652,0.59544781,1082.7,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095530854,0.59544781,1082.6,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095531155,0.59544781,1082.5,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095531353,0.59544781,1082.4,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095531553,0.68967142,1082.8,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095531757,0.59545914,1082.7,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095531953,0.59545914,1082.6,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095532154,0.59545914,1082.5,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095532356,0.59545914,1082.4,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095532659,0.68967142,1082.8,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095532860,0.59546096,1082.7,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095533059,0.59546096,1082.6,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095533260,0.59546096,1082.5,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095533461,0.59546096,1082.4,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095533657,0.68967142,1082.8,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095533863,0.59546989,1082.7,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095534062,0.59546989,1082.6,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095534361,0.59546989,1082.5,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095534657,0.59546989,1082.4,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095534861,0.68967142,1082.9,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095535062,0.58664746,1082.8,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095535361,0.58664746,1082.7,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095535561,0.58664746,1082.6,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095535763,0.58664746,1082.5,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095536060,0.58664746,1082.4,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095536261,0.68967142,1082.9,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095536464,0.58666561,1082.8,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095536759,0.58666561,1082.7,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095536962,0.58666561,1082.6,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095537162,0.58666561,1082.5,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095537362,0.58666561,1082.4,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095537559,0.68967142,1082.9,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095537763,0.58667489,1082.8,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095537959,0.58667489,1082.7,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095538259,0.58667489,1082.6,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095538458,0.58667489,1082.5,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095538765,0.58667489,1082.4,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095538959,0.68967142,1082.9,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095539160,0.58667323,1082.8,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095539363,0.58667323,1082.7,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095539662,0.58667323,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095539861,0.68967142,1083.2,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095540064,0.58655079,1083.1,1080.0,3.36346835]
["bitfinex-derivatives","BNBF0:USTF0",1762095540262,0.58655079,1083.0,1080.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095540459,0.58655079,1082.9,1080.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095540664,0.58655079,1082.8,1080.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095540961,0.58655079,1082.7,1080.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095541162,0.68967142,1083.1,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095541465,0.58646245,1083.0,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095541665,0.58646245,1082.9,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095541866,0.58646245,1082.8,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095542067,0.58646245,1082.7,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095542363,0.68967142,1083.1,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095542567,0.58640297,1083.0,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095542867,0.58640297,1083.0,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095542868,0.58640297,1082.9,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095543167,0.58640297,1082.8,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095543366,0.58640297,1082.7,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095543563,0.68967142,1083.1,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095543865,0.58634893,1083.0,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095544066,0.58634893,1082.9,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095544265,0.58634893,1082.8,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095544565,0.58634893,1082.7,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095544768,0.68967142,1083.2,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095544964,0.58629435,1083.1,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095545163,0.58629435,1083.0,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095545367,0.58629435,1082.9,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095545664,0.58629435,1082.8,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095545969,0.58629435,1082.7,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095546170,0.68967142,1083.2,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095546369,0.58623949,1083.1,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095546669,0.58623949,1083.0,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095546869,0.58623949,1082.9,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095547070,0.58623949,1082.8,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095547269,0.58623949,1082.7,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095547469,0.68967142,1083.2,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095547770,0.58697896,1083.1,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095547966,0.58697896,1083.0,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095548166,0.58697896,1082.9,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095548372,0.58697896,1082.8,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095548565,0.58697896,1082.7,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095548769,0.68967142,1083.2,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095548970,0.58702312,1083.1,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095549273,0.58702312,1083.0,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095549566,0.58702312,1082.9,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095549772,0.58702312,1082.8,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095549968,0.58702312,1082.7,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095550169,0.68967142,1083.2,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095550469,0.58714372,1083.1,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095550669,0.58714372,1083.0,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095550972,0.58714372,1082.9,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095551172,0.58714372,1082.8,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095551367,0.58714372,1082.7,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095551571,0.68967142,1083.2,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095551772,0.58723849,1083.1,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095551971,0.58723849,1083.0,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095552168,0.58723849,1082.9,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095552369,0.58723849,1082.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095552573,0.58723849,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095552769,0.58723849,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095552974,0.58723849,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095553273,0.58723849,1082.4,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095553474,0.68967142,1083.0,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095553674,0.60343678,1082.9,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095553874,0.60343678,1082.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095554070,0.60343678,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095554269,0.60343678,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095554473,0.60343678,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095554771,0.68967142,1082.8,1080.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095554970,0.59624352,1082.7,1080.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095555270,0.59624352,1082.6,1080.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095555474,0.68967142,1082.9,1080.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095555671,0.59473338,1082.8,1080.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095555874,0.59473338,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095556172,0.59473338,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095556370,0.59473338,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095556569,0.59473338,1082.4,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095556771,0.68967142,1083.3,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095556973,0.59485936,1083.2,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095557174,0.59485936,1083.1,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095557372,0.59485936,1083.0,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095557575,0.59485936,1082.9,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095557772,0.59485936,1082.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095558072,0.59485936,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095558276,0.59485936,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095558475,0.59485936,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095558674,0.59485936,1082.4,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095558878,0.68967142,1083.2,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095559076,0.59492824,1083.1,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095559274,0.59492824,1083.0,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095559572,0.59492824,1082.9,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095559776,0.59492824,1082.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095560076,0.59492824,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095560276,0.59492824,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095560576,0.59492824,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095560774,0.59492824,1082.4,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095560972,0.68967142,1083.2,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095561273,0.59493149,1083.1,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095561476,0.59493149,1083.0,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095561676,0.59493149,1082.9,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095561874,0.59493149,1082.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095562172,0.59493149,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095562377,0.59493149,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095562577,0.59493149,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095562786,0.59493149,1082.4,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095562978,0.59493149,1082.3,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095563175,0.68967142,1083.1,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095563378,1.30066216,1083.0,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095563677,0.61099074,1082.9,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095563973,0.61099074,1082.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095564175,0.61099074,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095564474,0.61099074,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095564675,0.61099074,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095564876,0.61099074,1082.4,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095565075,0.61099074,1082.3,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095565274,0.68967142,1082.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095565574,0.61100421,1082.7,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095565874,0.61100421,1082.6,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095566078,0.61100421,1082.5,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095566375,0.61100421,1082.4,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095566579,0.61100421,1082.3,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095566777,0.68967142,1082.9,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095566977,0.61100943,1082.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095567180,0.61100943,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095567376,0.61100943,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095567576,0.61100943,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095567776,0.61100943,1082.4,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095568081,0.61100943,1082.3,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095568381,0.68967142,1082.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095568683,0.61101668,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095568879,0.61101668,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095569180,0.61101668,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095569381,0.61101668,1082.4,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095569580,0.61101668,1082.3,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095569779,0.68967142,1082.9,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095569980,0.61101332,1082.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095570279,0.61101332,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095570482,0.61101332,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095570684,0.61101332,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095570879,0.61101332,1082.4,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095571079,0.61101332,1082.3,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095571284,0.68967142,1082.9,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095571484,0.6110132,1082.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095571683,0.6110132,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095571883,0.6110132,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095572083,0.6110132,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095572378,0.6110132,1082.4,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095572584,0.6110132,1082.3,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095572784,0.68967142,1082.9,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095572984,1.30068648,1082.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095573185,0.61101506,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095573382,0.61101506,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095573580,0.61101506,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095573781,0.61101506,1082.4,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095573986,0.61101506,1082.3,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095574184,0.68967142,1082.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095574384,0.62686487,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095574583,0.62686487,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095574783,0.62686487,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095574982,0.62686487,1082.4,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095575182,0.62686487,1082.3,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095575386,0.68967142,1082.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095575586,0.62685885,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095575787,0.62685885,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095575989,0.62685885,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095576184,0.62685885,1082.4,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095576387,0.62685885,1082.3,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095576589,0.68967142,1082.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095576788,0.62685309,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095577088,0.62685309,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095577387,0.62685309,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095577585,0.62685309,1082.4,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095577785,0.62685309,1082.3,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095577988,0.68967142,1082.9,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095578187,1.31595882,1082.8,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095578385,0.6262874,1082.7,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095578589,0.6262874,1082.6,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095578791,0.6262874,1082.5,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095579084,0.6262874,1082.4,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095579291,0.6262874,1082.3,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095579489,0.68967142,1082.8,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095579690,0.62627882,1082.7,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095579892,0.62627882,1082.6,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095580188,0.62627882,1082.5,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095580388,0.62627882,1082.4,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095580591,0.68967142,1082.7,1080.4,5.48510752]
["bitfinex-derivatives","BNBF0:USTF0",1762095580792,0.6174484,1082.6,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095580986,0.6174484,1082.5,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095581292,0.6174484,1082.4,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095581490,0.68967142,1082.7,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095581690,0.6174532,1082.6,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095581891,0.6174532,1082.5,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095582088,0.6174532,1082.4,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095582393,0.68967142,1082.7,1080.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095582589,0.6174583,1082.6,1080.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095582792,0.6174583,1082.5,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095582993,0.6174583,1082.4,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095583189,0.85051929,1082.8,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095583394,0.6174635,1082.7,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095583589,0.6174635,1082.6,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095583790,0.6174635,1082.5,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095583990,0.6174635,1082.4,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095584189,0.85051929,1082.8,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095584395,0.61746889,1082.7,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095584694,0.61746889,1082.6,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095584896,0.61746889,1082.5,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095585190,0.61746889,1082.4,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095585394,0.85051929,1082.8,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095585594,0.61747449,1082.7,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095585790,0.61747449,1082.6,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095586089,0.61747449,1082.5,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095586294,0.61747449,1082.4,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095586493,0.61747449,1082.3,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095586692,0.85051929,1082.8,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095586896,0.61749198,1082.7,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095587091,0.61749198,1082.6,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095587294,0.61749198,1082.5,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095587494,0.61749198,1082.4,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095587691,0.61749198,1082.3,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095587891,0.85051929,1082.8,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095588095,0.61748625,1082.7,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095588394,0.61748625,1082.6,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095588595,0.61748625,1082.5,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095588791,0.61748625,1082.4,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095588995,0.61748625,1082.3,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095589196,0.85051929,1082.8,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095589393,0.61750202,1082.7,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095589696,0.61750202,1082.6,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095589893,0.61750202,1082.5,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095590193,0.61750202,1082.4,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095590396,0.61750202,1082.3,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095590597,0.85051929,1082.8,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095590798,0.61750699,1082.7,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095591098,0.61750699,1082.6,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095591295,0.61750699,1082.5,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095591494,0.61750699,1082.4,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095591693,0.61750699,1082.3,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095591900,0.85051929,1082.8,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095592094,0.61751205,1082.7,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095592394,0.61751205,1082.6,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095592698,0.61751205,1082.5,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095592896,0.61751205,1082.4,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095593097,0.61751205,1082.3,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095593295,0.85051929,1082.8,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095593496,0.61752526,1082.7,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095593696,0.61752526,1082.6,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095593998,0.61752526,1082.5,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095594194,0.61752526,1082.4,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095594499,0.61752526,1082.3,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095594796,0.85051929,1082.8,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095594995,0.61753059,1082.7,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095595199,0.61753059,1082.6,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095595397,0.61753059,1082.5,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095595596,0.61753059,1082.4,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095595796,0.61753059,1082.3,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095595998,0.68967142,1082.7,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095596200,0.61753602,1082.6,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095596400,0.61753602,1082.5,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095596600,0.61753602,1082.4,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095596800,0.61753602,1082.3,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095597100,0.68967142,1082.7,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095597396,0.61754547,1082.6,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095597601,0.61754547,1082.5,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095597797,0.61754547,1082.4,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095597998,0.61754547,1082.3,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095598202,0.68967142,1082.7,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095598399,0.61755455,1082.6,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095598702,0.61755455,1082.5,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095598901,0.61755455,1082.4,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095599099,0.61755455,1082.3,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095599304,0.68967142,1082.7,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095599502,0.61755917,1082.6,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095599802,0.61755917,1082.5,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095600002,0.61755917,1082.4,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095600301,0.61755917,1082.3,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095600502,0.68967142,1082.7,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095600706,1.30724016,1082.6,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095600904,0.61756874,1082.5,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095601105,0.61756874,1082.4,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095601306,0.61756874,1082.3,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095601503,0.68967142,1082.6,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095601704,0.61761156,1082.5,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095601903,0.61761156,1082.4,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095602104,0.61761156,1082.3,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095602303,0.68967142,1082.7,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095602505,0.61764783,1082.6,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095602703,0.61764783,1082.5,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095602907,0.61764783,1082.4,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095603108,0.60848651,1082.3,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095603302,0.68967142,1082.7,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095603508,0.60853783,1082.6,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095603710,0.60853783,1082.5,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095603909,0.68967142,1082.7,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095603910,0.60853783,1082.4,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095604110,0.60853783,1082.3,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095604410,0.68967142,1082.7,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095604611,0.60858333,1082.6,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095604811,0.60858333,1082.5,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095605015,0.60858333,1082.4,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095605314,0.60858333,1082.3,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095605509,0.68967142,1082.7,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095605713,0.6086615,1082.6,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095605911,0.6086615,1082.5,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095606211,0.6086615,1082.4,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095606415,0.6086615,1082.3,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095606715,0.68967142,1082.7,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095606915,0.60889844,1082.6,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095607116,0.60889844,1082.5,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095607314,0.60889844,1082.4,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095607514,0.60889844,1082.3,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095607814,0.68967142,1082.7,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095608117,0.60898918,1082.6,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095608413,0.60898918,1082.5,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095608612,0.60898918,1082.4,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095608816,0.60898918,1082.3,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095609013,0.68967142,1082.7,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095609318,0.60907707,1082.6,1080.2,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095609516,0.60907707,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095609714,0.60907707,1082.4,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095609915,0.60907707,1082.3,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095610119,0.60907707,1082.2,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095610315,0.68967142,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095610620,0.61068431,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095610816,0.61068431,1082.5,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095611020,0.61068431,1082.4,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095611218,0.61068431,1082.3,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095611417,0.61068431,1082.2,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095611618,0.68967142,1082.6,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095611817,0.61081221,1082.5,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095612021,0.61081221,1082.4,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095612317,0.61081221,1082.3,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095612517,0.61081221,1082.2,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095612722,0.68967142,1082.6,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095612919,0.61082379,1082.5,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095613219,0.61082379,1082.4,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095613521,0.61082379,1082.3,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095613820,0.61082379,1082.2,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095614019,0.68967142,1082.6,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095614322,0.61081079,1082.5,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095614618,0.61081079,1082.4,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095614818,0.61081079,1082.3,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095615021,0.61081079,1082.2,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095615321,0.68967142,1082.6,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095615522,0.61085756,1082.5,1080.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095615820,0.61085756,1082.4,1080.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095616021,0.61085756,1082.3,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095616322,0.61085756,1082.2,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095616621,0.61085756,1082.1,1080.1,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095616918,0.68967142,1082.6,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095617121,0.61087017,1082.5,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095617320,0.61087017,1082.4,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095617523,0.61087017,1082.3,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095617724,0.61087017,1082.2,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095617923,0.61087017,1082.1,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095618123,0.68967142,1082.6,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095618319,0.61076743,1082.5,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095618518,0.61076743,1082.4,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095618719,0.61076743,1082.3,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095618923,0.61076743,1082.2,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095619124,0.61076743,1082.1,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095619420,0.68967142,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095619624,0.60167638,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095619825,0.60167638,1082.4,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095620026,0.60167638,1082.3,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095620226,0.60167638,1082.2,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095620421,0.60167638,1082.1,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095620625,0.68967142,1082.5,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095620925,0.60161158,1082.4,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095621122,0.60161158,1082.3,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095621320,0.60161158,1082.2,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095621626,0.60161158,1082.1,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095621926,0.68967142,1082.5,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095622226,0.6015062,1082.4,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095622424,0.6015062,1082.3,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095622626,0.6015062,1082.2,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095622823,0.6015062,1082.1,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095623026,0.68967142,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095623225,0.60131894,1082.4,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095623424,0.60131894,1082.3,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095623629,0.60131894,1082.2,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095623928,0.60131894,1082.1,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095624128,0.16084787,1082.8,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095624330,0.60124351,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095624526,0.60124351,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095624723,0.60124351,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095624927,0.60124351,1082.4,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095625125,0.60124351,1082.3,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095625327,0.60124351,1082.2,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095625528,0.16084787,1082.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095625728,0.59233726,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095625927,0.59233726,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095626126,0.59233726,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095626332,0.59233726,1082.4,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095626627,0.59233726,1082.3,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095626825,0.59233726,1082.2,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095627126,0.59233726,1082.1,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095627326,0.68967142,1082.6,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095627525,0.59372052,1082.5,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095627725,0.59372052,1082.4,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095627930,0.59372052,1082.3,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095628223,0.59372052,1082.2,1080.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095628428,0.68967142,1082.5,1080.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095628627,0.59364286,1082.4,1080.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095628827,0.59364286,1082.3,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095629026,0.59364286,1082.2,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095629230,0.68967142,1082.5,1080.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095629427,0.59358598,1082.4,1080.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095629727,0.59358598,1082.3,1080.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095630032,0.59358598,1082.2,1080.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095630332,0.68967142,1082.5,1080.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095630528,0.59353958,1082.4,1080.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095630728,0.59353958,1082.3,1080.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095631032,0.59353958,1082.2,1080.1,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095631231,0.59353958,1082.1,1080.1,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095631429,0.68967142,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095631632,0.59347636,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095631930,0.59347636,1082.4,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095632128,0.59347636,1082.3,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095632333,0.59347636,1082.2,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095632532,0.59347636,1082.1,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095632730,0.68967142,1082.6,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095632928,0.59342049,1082.5,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095633128,0.59342049,1082.4,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095633332,0.59342049,1082.3,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095633632,0.59342049,1082.2,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095633832,0.59342049,1082.1,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095634032,0.68967142,1082.5,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095634033,0.68967142,1082.6,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095634232,0.59333205,1082.5,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095634432,0.59333205,1082.4,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095634731,0.59333205,1082.3,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095634932,0.59333205,1082.2,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095635132,0.59333205,1082.1,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095635328,0.68967142,1082.6,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095635531,0.59876552,1082.5,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095635731,0.59876552,1082.4,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095635930,0.59876552,1082.3,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095636129,0.59876552,1082.2,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095636430,0.59876552,1082.1,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095636629,0.68967142,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095636828,0.598735,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095637028,0.598735,1082.4,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095637231,0.598735,1082.3,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095637431,0.598735,1082.2,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095637731,0.598735,1082.1,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095637932,0.68967142,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095638132,0.59891592,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095638427,0.59891592,1082.4,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095638627,0.59891592,1082.3,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095638831,0.59891592,1082.2,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095639032,0.59891592,1082.1,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095639233,0.68967142,1082.6,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095639431,0.59886172,1082.5,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095639633,0.59886172,1082.4,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095639834,0.59886172,1082.3,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095640130,0.59886172,1082.2,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095640333,0.59886172,1082.1,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095640533,0.68967142,1082.5,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095640734,0.59884327,1082.4,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095640935,0.59884327,1082.3,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095641236,0.59884327,1082.2,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095641529,0.59884327,1082.1,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095641729,0.68967142,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095641928,0.59882786,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095642129,0.59882786,1082.4,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095642334,0.59882786,1082.3,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095642530,0.59882786,1082.2,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095642735,0.59882786,1082.1,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095642935,0.68967142,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095643135,0.59882167,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095643333,0.59882167,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095643533,0.59882167,1082.4,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095643735,0.68967142,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095643736,0.59882167,1082.3,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095643933,0.59882167,1082.2,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095644132,0.59882167,1082.1,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095644337,0.68967142,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095644537,0.5988197,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095644733,0.5988197,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095644937,0.5988197,1082.4,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095645235,0.5988197,1082.3,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095645435,0.5988197,1082.2,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095645638,0.5988197,1082.1,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095645935,0.68967142,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095646138,0.59882551,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095646337,0.59882551,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095646637,0.68967142,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095646638,1.28849693,1082.4,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095646841,0.59882551,1082.3,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095647138,0.59882551,1082.2,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095647338,0.59882551,1082.1,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095647538,0.59882551,1082.0,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095647839,0.59882551,1081.9,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095648040,0.68967142,1082.4,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095648237,0.62479828,1082.3,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095648435,0.62479828,1082.2,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095648740,0.62479828,1082.1,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095648937,0.62479828,1082.0,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095649136,0.62479828,1081.9,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095649440,0.68967142,1082.4,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095649639,0.61592486,1082.3,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095649841,0.61592486,1082.2,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095650140,0.61592486,1082.1,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095650338,0.61592486,1082.0,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095650535,0.61592486,1081.9,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095650736,0.68967142,1082.3,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095650941,0.61260855,1082.2,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095651139,0.61260855,1082.1,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095651336,0.61260855,1082.0,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095651540,0.68967142,1082.4,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095651541,0.61260855,1081.9,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095651840,0.68967142,1082.4,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095652037,0.6047841,1082.3,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095652341,0.6047841,1082.2,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095652539,0.6047841,1082.1,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095652739,0.6047841,1082.0,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095652941,0.68967142,1082.3,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095653142,0.60471261,1082.2,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095653340,0.60471261,1082.1,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095653643,0.60471261,1082.0,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095653840,0.68967142,1082.3,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095654045,0.60077931,1082.2,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095654243,0.60077931,1082.1,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095654446,0.60077931,1082.0,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095654642,0.68967142,1082.4,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095654947,0.60072823,1082.3,1080.0,2.44345987]
["bitfinex-derivatives","BNBF0:USTF0",1762095655144,0.60072823,1082.2,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095655343,0.60072823,1082.1,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095655544,0.60072823,1082.0,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095655748,0.60072631,1081.9,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095655948,0.60072631,1081.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095656247,0.68967142,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095656442,0.60064291,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095656648,0.60064291,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095656843,0.60064291,1082.4,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095657043,0.60064291,1082.3,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095657244,0.60064291,1082.2,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095657447,0.60064291,1082.1,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095657646,0.60064291,1082.0,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095657844,0.60064291,1081.9,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095658045,0.68967142,1082.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095658248,0.60048543,1082.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095658544,0.60048543,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095658743,0.60048543,1082.4,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095658947,0.60048543,1082.3,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095659142,0.60048543,1082.2,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095659347,0.60048543,1082.1,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095659547,0.60048543,1082.0,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095659748,0.60048543,1081.9,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095659946,0.85051929,1082.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095660145,0.68967142,1082.4,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095660349,0.59658676,1082.3,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095660649,0.59658676,1082.2,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095660846,0.59658676,1082.1,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095661045,0.59658676,1082.0,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095661243,0.59658676,1081.9,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095661446,0.59657495,1081.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095661646,0.68967142,1082.5,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095661848,0.59657495,1082.4,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095662048,0.59657495,1082.3,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095662247,0.59657495,1082.2,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095662450,1.28624637,1082.1,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095662646,0.59657495,1082.0,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095662847,0.59657495,1081.9,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095663048,0.59657495,1081.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095663247,0.68967142,1082.1,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095663448,0.59635469,1082.0,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095663746,0.59635469,1081.9,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095664051,0.68967142,1082.1,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095664052,0.59635469,1081.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095664250,0.59635469,1081.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095664447,0.59635469,1081.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095664747,0.68967142,1082.0,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095664949,0.59223173,1081.9,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095665248,0.59223173,1081.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095665447,0.59223173,1081.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095665647,0.68967142,1082.0,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095665852,0.59199831,1081.9,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095666053,0.59199831,1081.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095666252,0.59199831,1081.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095666453,0.59179121,1081.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095666652,0.68967142,1082.0,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095666849,0.59172124,1081.9,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095667049,0.59172124,1081.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095667253,0.68967142,1082.0,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095667254,0.59172124,1081.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095667454,0.59172124,1081.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095667652,0.68967142,1082.0,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095667952,0.59205949,1081.9,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095668154,0.59205949,1081.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095668354,0.59205949,1081.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095668554,0.59205949,1081.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095668853,0.68967142,1082.1,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095669055,0.59288771,1082.0,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095669255,0.59288771,1081.9,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095669454,0.68967142,1082.1,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095669455,0.59288771,1081.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095669751,0.59288771,1081.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095670052,0.68967142,1082.0,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095670053,0.59288771,1081.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095670252,0.68967142,1082.0,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095670452,0.59247836,1081.9,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095670653,0.59247836,1081.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095670854,0.59247836,1081.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095671055,0.59247836,1081.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095671254,0.68967142,1082.0,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095671456,0.59228647,1081.9,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095671652,0.59228647,1081.8,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095671857,0.59228647,1081.7,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095672157,0.59228647,1081.6,1080.0,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762095672358,0.68967142,1082.2,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095672554,0.59231843,1082.1,1080.0,0.16102054]
["bitfinex-derivatives","BNBF0:USTF0",1762095672959,0.59231843,1082.0,1077.7,6.85763242]
["bitfinex-derivatives","BNBF0:USTF0",1762095673259,0.59231843,1081.9,1080.1,0.16099111]
["bitfinex-derivatives","BNBF0:USTF0",1762095673460,0.85051929,1082.8,1077.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095673662,0.68967142,1082.4,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095673956,0.58348028,1082.3,1079.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095674456,0.58348028,1082.2,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095674755,0.58348028,1082.1,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095675060,0.68967142,1082.5,1079.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095675260,0.58350361,1082.4,1079.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095675460,1.27317503,1082.4,1079.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095675760,1.27317503,1082.3,1079.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095675962,0.58350361,1082.2,1079.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095676160,1.3731987,1082.6,1079.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095676161,0.57475506,1082.1,1079.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095676361,0.57475506,1082.0,1079.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095676656,0.57475506,1081.9,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095676856,0.68799725,1082.2,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095677262,1.26279872,1082.2,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095677557,0.57480147,1082.1,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095677758,0.57480147,1082.0,1079.3,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095677960,0.57480147,1081.9,1079.3,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095678159,0.57480147,1081.8,1079.3,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095678359,0.57480147,1081.8,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095678360,0.57480147,1081.7,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095678560,0.68799725,1082.3,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095678759,0.57459225,1082.2,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095678959,0.57459225,1082.1,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095679162,0.57459225,1082.0,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095679459,0.57459225,1081.9,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095679662,0.57459225,1081.8,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095679860,0.68799725,1082.3,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095680059,0.57451251,1082.2,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095680264,0.57451251,1082.1,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095680560,0.57451251,1082.0,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095680763,0.57451251,1081.9,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095680959,0.57451251,1081.8,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095681164,0.68799725,1082.3,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095681363,0.57442817,1082.2,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095681562,0.57442817,1082.1,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095681765,0.57442817,1082.0,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095681962,0.57444901,1081.9,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095682166,0.57444901,1081.8,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095682465,0.68763759,1082.6,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095682661,0.57441562,1082.5,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095682862,0.57441562,1082.4,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095683161,0.57441562,1082.3,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095683463,0.57441562,1082.2,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095683762,0.57441562,1082.1,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095684061,0.57441562,1082.0,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095684260,0.57441562,1081.9,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095684462,0.57441562,1081.8,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095684764,0.68763759,1082.6,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095684962,0.57439553,1082.5,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095685162,0.57439553,1082.4,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095685462,0.57439553,1082.3,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095685664,0.57439553,1082.2,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095685866,0.57439553,1082.1,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095686162,0.57439553,1082.0,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095686363,0.57439553,1081.9,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095686566,0.57439553,1081.8,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095686867,0.68763759,1082.1,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095687066,0.68763759,1082.2,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095687364,0.5744238,1082.1,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095688672,1.26206139,1082.1,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095688972,0.5744238,1082.0,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095689172,0.5744238,1081.9,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095689371,0.5744238,1081.8,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095689569,0.68763759,1082.1,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095689770,0.68763759,1082.1,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095690069,1.26208828,1082.1,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095690269,0.57445069,1082.0,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095690468,0.57445069,1081.9,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095690673,0.57445069,1081.8,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095690872,0.68763759,1082.1,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095691274,1.26211438,1082.1,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095691471,0.57447679,1082.0,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095691675,0.57447679,1081.9,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095691969,0.57447679,1081.8,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095692270,0.68763759,1082.1,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095692773,1.26214678,1082.1,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095693074,0.57450919,1082.0,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095693368,0.57450919,1081.9,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095693568,0.57450919,1081.8,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095693773,0.68763759,1082.1,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095694173,1.26221672,1082.1,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095694372,0.57457913,1082.0,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095694572,0.57457913,1081.9,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095694768,0.57457913,1081.8,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095694971,0.57457913,1081.7,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095695276,0.68763759,1082.1,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095695476,0.57462971,1082.0,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095696579,0.57462971,1081.9,1079.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095696880,0.57462971,1081.8,1079.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095697178,0.57462971,1081.7,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095697379,0.68763759,1082.1,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095697675,0.57466501,1082.0,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095698580,0.57466501,1082.0,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095701879,0.9154658,1082.7,1078.7,3.3635994]
["bitfinex-derivatives","BNBF0:USTF0",1762095701880,0.57466501,1081.9,1078.7,3.3635994]
["bitfinex-derivatives","BNBF0:USTF0",1762095702076,0.57466501,1081.8,1078.7,3.3635994]
["bitfinex-derivatives","BNBF0:USTF0",1762095702276,0.68763759,1082.3,1078.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095702476,0.57528774,1082.2,1078.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095702680,0.57528774,1082.1,1078.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095702874,0.57528774,1082.1,1079.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095703076,0.57528774,1082.0,1079.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095703282,0.57528774,1081.9,1078.7,2.44359092]
["bitfinex-derivatives","BNBF0:USTF0",1762095703478,0.57528774,1081.8,1078.7,2.44359092]
["bitfinex-derivatives","BNBF0:USTF0",1762095703781,0.57528774,1081.7,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095703981,0.68763759,1082.0,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095704181,0.57538186,1081.9,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095706079,0.57538186,1081.8,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095706385,0.57538186,1081.7,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095706581,0.57538186,1081.6,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095706783,0.68763759,1082.0,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095707085,0.57585967,1081.9,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095707286,0.57585967,1081.8,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095707486,0.57585967,1081.7,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095707686,0.57585967,1081.6,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095707986,0.68763759,1081.9,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095708187,0.57606865,1081.8,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095708482,0.57606865,1081.8,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095709084,0.57606865,1081.7,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095709283,0.57606865,1081.6,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095709486,0.57606865,1081.5,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095709787,0.68763759,1081.9,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095709982,0.57611406,1081.8,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095710183,0.57611406,1081.7,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095710486,0.57611406,1081.6,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095710686,0.57611406,1081.5,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095710883,0.68763759,1081.9,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095711184,0.57621101,1081.8,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095711382,0.57621101,1081.7,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095711586,0.57621101,1081.6,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095711882,0.57621101,1081.5,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095712082,0.68763759,1082.0,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095712281,1.26403797,1081.9,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095712487,0.57640038,1081.8,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095712685,0.57640038,1081.7,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095712886,0.57640038,1081.6,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095713086,0.57640038,1081.5,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095713286,0.57640038,1081.4,1078.7,3.3635994]
["bitfinex-derivatives","BNBF0:USTF0",1762095713582,0.57640038,1081.3,1078.7,3.3635994]
["bitfinex-derivatives","BNBF0:USTF0",1762095713781,0.57640038,1081.2,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095713983,0.68763759,1082.0,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095714183,0.61084346,1081.9,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095714383,0.61084346,1081.8,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095714586,0.61084346,1081.7,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095714785,0.61084346,1081.6,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095715088,0.61084346,1081.5,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095715384,0.61084346,1081.4,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095715684,1.53404657,1082.8,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095715685,0.61084346,1081.3,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095715984,0.61084346,1081.2,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095716184,0.68763759,1081.7,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095716382,0.61098113,1081.6,1078.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095716583,0.61098113,1081.5,1078.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095716786,0.61098113,1081.4,1078.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095716988,0.61098113,1081.3,1078.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095717184,0.61098113,1081.2,1078.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095717383,0.68763759,1081.6,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095717585,0.61105561,1081.5,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095717783,0.61105561,1081.4,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095718083,0.61105561,1081.3,1079.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095718284,0.61105561,1081.2,1079.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095718484,0.68763759,1081.6,1079.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095718686,0.61111911,1081.5,1079.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095718887,0.61111911,1081.4,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095719088,0.61111911,1081.3,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095719285,0.61111911,1081.2,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095719490,0.68763759,1081.6,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095719689,0.61124312,1081.5,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095719886,0.61124312,1081.4,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095720087,0.61124312,1081.3,1078.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095720286,0.61124312,1081.2,1078.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095720490,0.68763759,1081.6,1078.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095720688,0.61122997,1081.5,1078.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095720891,0.61122997,1081.4,1078.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095721089,0.61122997,1081.3,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095721287,0.61122997,1081.2,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095721492,0.61122997,1081.1,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095721788,0.61122997,1081.0,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095722087,0.61122997,1080.9,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095722296,0.61122997,1080.8,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095722490,0.61122997,1080.7,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095722691,0.68763759,1081.3,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095722890,0.61377752,1081.2,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095723191,0.61377752,1081.1,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095723390,0.61377752,1081.0,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095723690,0.61377752,1080.9,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095723889,0.61377752,1080.8,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095724092,0.68763759,1081.3,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095724093,0.68763759,1081.2,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095724290,0.60433298,1081.1,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095724592,0.60433298,1081.0,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095724792,0.60433298,1080.9,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095724993,0.68763759,1081.5,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095725193,0.5964949,1081.4,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095725390,0.16084787,1082.8,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095725391,0.5964949,1081.3,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095725589,0.5964949,1081.2,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095725894,0.5964949,1081.1,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095726093,0.5964949,1081.0,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095726389,0.68763759,1081.6,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095726594,0.59615009,1081.5,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095726793,0.59615009,1081.4,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095726994,0.59615009,1081.3,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095727189,0.59615009,1081.2,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095727495,0.59615009,1081.1,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095727700,0.59615009,1081.0,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095727895,0.68763759,1081.6,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095728095,0.59684196,1081.5,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095728295,0.59684196,1081.4,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095728495,0.59684196,1081.3,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095728795,0.59684196,1081.2,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095728993,0.59684196,1081.1,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095729295,0.59684196,1081.0,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095729493,0.68763759,1081.6,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095729691,0.59653465,1081.5,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095729994,0.59653465,1081.4,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095730193,0.59653465,1081.3,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095730392,0.59653465,1081.2,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095730596,0.59653465,1081.1,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095730795,0.59653465,1081.0,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095730995,0.68763759,1081.6,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095731194,0.59639763,1081.5,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095731500,0.59639763,1081.4,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095731799,0.59639763,1081.3,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095731996,0.59639763,1081.2,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095732197,0.59639763,1081.1,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095732497,0.59639763,1081.0,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095732701,0.68763759,1081.4,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095732896,0.59616022,1081.3,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095733100,0.59616022,1081.2,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095733297,0.68763759,1081.4,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095733298,0.59616022,1081.1,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095733601,0.59616022,1081.0,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095733801,0.68763759,1081.4,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095734097,0.59610768,1081.3,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095734300,0.59610768,1081.2,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095734500,0.59610768,1081.1,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095734795,0.59610768,1081.0,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095735000,0.68763759,1081.6,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095735301,0.59616375,1081.5,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095735498,0.59616375,1081.4,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095735698,0.59616375,1081.3,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095735999,0.59616375,1081.2,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095736198,0.59616375,1081.1,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095736397,0.59616375,1081.0,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095736598,0.68763759,1081.6,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095736901,0.59627626,1081.5,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095737098,0.59627626,1081.4,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095737397,0.59627626,1081.3,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095737600,0.59627626,1081.2,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095737797,0.59627626,1081.1,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095738002,0.59627626,1081.0,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095738202,0.68763759,1081.6,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095738502,0.58736306,1081.5,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095738698,0.58736306,1081.4,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095738899,0.58736306,1081.3,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095739097,0.58736306,1081.2,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095739301,0.58736306,1081.1,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095739601,0.58736306,1081.0,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095739801,0.68763759,1081.6,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095740003,0.58720674,1081.5,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095740199,0.58720674,1081.4,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095740398,0.58720674,1081.3,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095740702,0.58720674,1081.2,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095740898,0.58720674,1081.1,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095741100,0.58720674,1081.0,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095741304,0.68763759,1081.6,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095741505,0.58699331,1081.5,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095741704,0.58699331,1081.4,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095741906,0.58699331,1081.3,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095742204,0.58699331,1081.2,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095742404,0.58699331,1081.1,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095742601,0.68763759,1081.5,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095742805,0.58684734,1081.4,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095743104,0.58684734,1081.3,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095743400,0.58684734,1081.2,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095743606,0.58684734,1081.1,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095743807,0.68763759,1081.5,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095744102,0.58677935,1081.4,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095744402,0.58677935,1081.3,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095744602,0.58677935,1081.2,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095744801,0.58677935,1081.1,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095745004,0.68763759,1081.6,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095745205,0.58682119,1081.5,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095745402,0.58682119,1081.4,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095745606,0.58682119,1081.3,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095745807,0.58682119,1081.2,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095746103,0.68763759,1081.7,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095746407,0.58307898,1081.6,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095746604,0.58307898,1081.5,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095746906,0.58307898,1081.4,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095747107,0.58307898,1081.3,1078.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095747303,0.68763759,1081.7,1078.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095747602,0.58327393,1081.6,1079.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095747803,0.58327393,1081.5,1079.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095748005,0.58327393,1081.4,1079.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095748205,0.68763759,1081.8,1079.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095748708,0.57469615,1081.8,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095749608,0.57469615,1081.7,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095749909,0.57469615,1081.6,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095750103,0.57469615,1081.5,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095750304,0.68763759,1081.9,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095750305,0.68763759,1081.8,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095750804,1.26256805,1081.8,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095751006,0.57493046,1081.7,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095751209,0.57493046,1081.6,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095751408,0.57493046,1081.5,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095751607,0.68763759,1081.9,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095751807,1.26263136,1081.9,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095752710,0.57499377,1081.8,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095752912,0.57499377,1081.7,1079.0,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095753212,0.57499377,1081.6,1079.0,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095753412,0.68763759,1082.3,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095753612,0.57514913,1082.2,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095753810,0.57514913,1082.1,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095754009,0.57514913,1082.0,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095754214,0.57514913,1081.9,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095754413,0.57514913,1081.8,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095754614,0.57514913,1081.7,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095754814,0.57514913,1081.6,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095755012,0.68763759,1082.3,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095755213,0.57530165,1082.2,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095755515,0.57530165,1082.1,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095755712,0.57530165,1082.0,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095756016,0.57530165,1081.9,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095756213,0.57530165,1081.8,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095756416,0.68763759,1082.2,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095756614,0.68763759,1082.2,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095756812,1.26303165,1082.2,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095757013,0.57539406,1082.1,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095757312,0.57539406,1082.0,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095757516,0.57539406,1081.9,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095757717,0.68763759,1082.2,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095758114,1.26277164,1082.2,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095758316,0.57513405,1082.1,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095758618,0.57513405,1082.0,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095758812,0.57513405,1081.9,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095759017,0.68763759,1082.2,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095759521,1.26269547,1082.2,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095759715,0.57505788,1082.1,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095759914,0.57505788,1082.0,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095760114,0.57505788,1081.9,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095760318,0.68763759,1082.3,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095760516,0.5748239,1082.2,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095760717,0.5748239,1082.2,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095760918,0.5748239,1082.1,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095761118,0.5748239,1082.0,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095761319,0.68763759,1082.4,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095761519,0.57463068,1082.3,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095762219,1.26226827,1082.3,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095762419,0.57463068,1082.2,1079.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095762715,0.57463068,1082.1,1079.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095762920,0.57463068,1082.0,1079.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095763216,0.68763759,1082.3,1079.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095763621,1.26204445,1082.3,1079.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095763821,0.57440686,1082.2,1079.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095764022,0.57440686,1082.1,1079.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095764221,0.57440686,1082.0,1079.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095764428,0.68763759,1082.3,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095764828,1.26189731,1082.3,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095765024,0.57425972,1082.2,1079.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095765227,0.57425972,1082.1,1079.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095765526,0.57425972,1082.0,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095765726,0.68763759,1082.4,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095765924,0.68763759,1082.4,1079.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095766128,1.26174126,1082.4,1079.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095766329,0.68763759,1082.1,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095766526,0.57410367,1082.0,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095766731,0.57410367,1081.9,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095767030,0.57410367,1081.8,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095767230,0.57410367,1081.7,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095767430,0.9154658,1082.5,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095767431,0.57410367,1081.6,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095767627,0.57410367,1081.5,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095767829,0.57410367,1081.4,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095768027,0.57410367,1081.3,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095768225,0.57410367,1081.2,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095768430,0.68763759,1081.8,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095768727,0.61775051,1081.7,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095768927,0.61775051,1081.6,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095769130,1.3053881,1081.5,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095769431,0.61775051,1081.4,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095769629,0.61775051,1081.3,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095769833,0.61775051,1081.2,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095770032,0.61775051,1081.1,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095770232,0.61775051,1081.0,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095770430,0.68763759,1081.7,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095770633,0.61222964,1081.6,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095770834,0.61222964,1081.5,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095771130,0.61222964,1081.4,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095771328,0.61222964,1081.3,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095771533,0.61222964,1081.2,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095771733,0.68763759,1081.7,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095771734,0.61222964,1081.1,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095771932,0.61222964,1081.0,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095772230,0.68763759,1081.7,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095772434,0.61218042,1081.6,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095772631,0.61218042,1081.5,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095772935,0.61218042,1081.4,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095773229,0.61218042,1081.3,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095773429,0.61218042,1081.2,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095773635,0.61218042,1081.1,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095773935,0.68763759,1081.6,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095774133,0.59370151,1081.5,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095774337,0.59370151,1081.4,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095774538,0.59370151,1081.3,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095774840,0.59370151,1081.2,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095775037,0.59370151,1081.1,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095775232,0.68763759,1081.6,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095775435,0.5937022,1081.5,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095775633,0.5937022,1081.4,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095775834,0.5937022,1081.3,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095776036,0.5937022,1081.2,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095776236,0.5937022,1081.1,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095776437,0.68763759,1081.6,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095776640,0.59369756,1081.5,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095776840,0.59369756,1081.4,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095777040,0.59369756,1081.3,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095777240,0.59369756,1081.2,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095777438,0.59369756,1081.1,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095777642,0.68763759,1081.6,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095777942,0.58456121,1081.5,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095778143,0.58456121,1081.4,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095778343,0.58456121,1081.3,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095778638,0.58456121,1081.2,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095778939,0.68763759,1081.7,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095779143,0.58460817,1081.6,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095779342,0.58460817,1081.5,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095779540,0.58460817,1081.4,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095779739,0.58460817,1081.3,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095779942,0.68763759,1081.7,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095780141,0.58463992,1081.6,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095780344,1.27227751,1081.6,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095780542,0.58463992,1081.5,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095780846,0.58463992,1081.4,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095781146,0.68763759,1081.7,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095781340,0.58481435,1081.6,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095782644,1.27245194,1081.7,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095782944,0.16104662,1081.3,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095783341,0.16104662,1081.3,1078.8,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095783342,0.16104662,1081.3,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095783948,0.68763759,1081.8,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095784243,0.16102575,1081.5,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095784548,0.16102575,1081.5,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095786447,0.16102575,1081.5,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095786953,0.16102575,1081.5,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095788547,0.16102575,1081.5,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095789153,0.16102575,1081.5,1079.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095790051,0.16102575,1081.5,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095791053,0.16102575,1081.5,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095792151,0.16102575,1081.5,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095794249,0.57211505,1081.4,1078.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095795652,0.57211505,1081.4,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095805462,0.57211505,1081.3,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095805660,0.57211505,1081.2,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095805862,0.57211505,1081.1,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095806062,0.16102575,1081.5,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095806262,0.72867202,1081.5,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095807563,0.72867202,1081.5,1078.7,2.44359092]
["bitfinex-derivatives","BNBF0:USTF0",1762095808059,0.56764627,1081.4,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095808460,0.56764627,1081.4,1079.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095809663,0.56764627,1081.4,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095810059,0.16102575,1081.5,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095810261,0.56739924,1081.4,1078.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095811865,0.56739924,1081.4,1078.7,2.44359092]
["bitfinex-derivatives","BNBF0:USTF0",1762095814368,0.56739924,1081.4,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095817470,0.56739924,1081.4,1078.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095818570,0.56739924,1081.4,1078.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095825376,0.56739924,1081.3,1079.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095825671,0.56739924,1081.2,1079.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095825871,0.16102575,1081.5,1078.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095826075,0.5683011,1081.4,1078.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095826273,0.5683011,1081.3,1078.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095826573,0.5683011,1081.2,1078.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095826775,0.16102575,1081.5,1078.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095826776,0.5683011,1081.1,1078.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095826976,0.16102575,1081.5,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095827176,0.56867045,1081.4,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095827471,0.56867045,1081.3,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095827771,0.56867045,1081.2,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095827970,0.56867045,1081.1,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095828176,0.16102575,1081.5,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095828374,0.56867728,1081.4,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095828578,0.56867728,1081.3,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095828777,0.56867728,1081.2,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095829079,0.56867728,1081.1,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095829277,0.16102575,1081.5,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095829480,0.56871566,1081.4,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095829677,0.56871566,1081.3,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095829881,0.56871566,1081.2,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095830079,0.56871566,1081.1,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095830281,0.16102575,1081.5,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095830484,0.56873278,1081.4,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095830679,0.56873278,1081.3,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095830884,0.56873278,1081.2,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095831179,0.56873278,1081.1,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095831380,0.16102575,1081.5,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095831680,0.56876829,1081.4,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095831883,0.56876829,1081.3,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095832180,0.56876829,1081.2,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095832385,0.56876829,1081.1,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095832583,0.16102575,1081.5,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095832780,0.568761,1081.4,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095832984,0.568761,1081.3,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095833181,0.568761,1081.2,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095833384,0.568761,1081.1,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095833681,0.16102575,1081.5,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095833886,0.56865002,1081.4,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095834184,0.56865002,1081.3,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095834385,0.56865002,1081.2,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095834584,0.56865002,1081.1,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095834792,0.56865002,1081.0,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095834979,0.8501414,1081.5,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095835283,0.5685875,1081.4,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095835482,0.5685875,1081.3,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095835683,0.5685875,1081.2,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095835883,0.5685875,1081.1,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095836081,0.5685875,1081.0,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095836280,0.8501414,1081.5,1078.7,2.44359092]
["bitfinex-derivatives","BNBF0:USTF0",1762095836484,0.5685708,1081.4,1078.7,2.44359092]
["bitfinex-derivatives","BNBF0:USTF0",1762095836685,0.5685708,1081.3,1078.7,2.44359092]
["bitfinex-derivatives","BNBF0:USTF0",1762095836885,0.5685708,1081.2,1078.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095837082,0.5685708,1081.1,1078.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095837385,0.5685708,1081.0,1078.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095837581,0.8501414,1081.5,1078.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095837784,0.56853177,1081.4,1078.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095837982,0.56853177,1081.3,1078.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095838183,0.56853177,1081.2,1078.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095838386,0.56853177,1081.2,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095838387,0.56853177,1081.1,1079.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095838585,0.56853177,1081.0,1079.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095838785,0.8501414,1081.5,1079.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095838986,0.56852875,1081.4,1079.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095839286,0.56852875,1081.3,1079.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095839586,0.56852875,1081.2,1079.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095839786,0.56852875,1081.1,1079.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095839986,0.56852875,1081.0,1079.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095840182,0.8501414,1081.5,1079.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095840387,0.56850758,1081.4,1079.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095840588,0.56850758,1081.3,1079.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095840788,0.56850758,1081.2,1079.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095840990,0.56850758,1081.1,1079.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095841188,0.56850758,1081.0,1079.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095841387,0.8501414,1081.5,1079.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095841587,1.25777557,1081.4,1079.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095841891,0.56865992,1081.3,1079.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095842089,0.56865992,1081.2,1078.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095842289,0.56865992,1081.1,1078.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095842587,0.56865992,1081.0,1078.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095842890,0.8501414,1081.5,1078.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095843089,0.56870961,1081.4,1078.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095843385,0.56870961,1081.3,1078.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095843691,0.56870961,1081.2,1078.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095843990,0.56870961,1081.1,1078.7,2.44359092]
["bitfinex-derivatives","BNBF0:USTF0",1762095844191,0.56870961,1081.0,1078.7,2.44359092]
["bitfinex-derivatives","BNBF0:USTF0",1762095844384,0.8501414,1081.5,1078.7,2.44359092]
["bitfinex-derivatives","BNBF0:USTF0",1762095844585,0.56861446,1081.4,1078.7,2.44359092]
["bitfinex-derivatives","BNBF0:USTF0",1762095844787,0.56861446,1081.3,1078.7,2.44359092]
["bitfinex-derivatives","BNBF0:USTF0",1762095844988,0.56861446,1081.2,1078.7,2.44359092]
["bitfinex-derivatives","BNBF0:USTF0",1762095845189,0.56861446,1081.1,1078.7,2.44359092]
["bitfinex-derivatives","BNBF0:USTF0",1762095845388,0.56861446,1081.0,1078.7,2.44359092]
["bitfinex-derivatives","BNBF0:USTF0",1762095845691,0.16102575,1081.5,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095845892,0.56866063,1081.4,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095846089,0.56866063,1081.3,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095846288,0.56866063,1081.2,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095846492,0.56866063,1081.1,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095846693,0.16102575,1081.5,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095846894,0.56877733,1081.4,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095847090,0.56877733,1081.3,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095847289,0.56877733,1081.2,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095847594,0.56877733,1081.1,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095847789,0.16102575,1081.5,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095848093,0.56880401,1081.4,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095848393,0.56880401,1081.3,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095848694,0.16102575,1081.5,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095848993,0.5687855,1081.4,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095849896,0.5687855,1081.4,1079.3,5.48510752]
["bitfinex-derivatives","BNBF0:USTF0",1762095850294,0.5687855,1081.4,1079.3,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762095850694,0.5687855,1081.4,1078.7,4.7361243]
["bitfinex-derivatives","BNBF0:USTF0",1762095851195,0.5687855,1081.4,1078.7,0.1610414]
["bitfinex-derivatives","BNBF0:USTF0",1762095866304,0.5687855,1081.4,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095866905,0.5687855,1081.4,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095869505,0.5687855,1081.4,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095870005,0.5687855,1081.4,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095870602,0.5687855,1081.4,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095871706,0.5687855,1081.4,1078.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095872705,0.5687855,1081.4,1079.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095873209,0.5687855,1081.4,1078.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095873806,0.5687855,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095881511,0.5687855,1081.4,1079.0,2.4435939]
["bitfinex-derivatives","BNBF0:USTF0",1762095882009,0.5687855,1081.4,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095883212,0.5687855,1081.4,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095883517,0.5687855,1081.4,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095884618,0.5687855,1081.4,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095885218,0.5687855,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095891023,0.5687855,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095891319,0.16102575,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095891320,0.5687855,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095891521,0.16102575,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095891722,0.56799491,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095891922,0.56799491,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095892218,0.56799491,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095892422,0.16102575,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095892620,0.56800408,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095892820,0.56800408,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095893018,0.16102575,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095893019,0.56800408,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095893223,0.16102575,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095893621,0.5680248,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095893822,0.5680248,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095894024,0.5680248,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095894224,0.16102575,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095894426,0.56803036,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095894625,0.16102575,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095894626,0.56803036,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095894825,0.56803036,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095895021,0.16102575,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095895321,0.56803036,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095895524,0.56803036,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095895824,0.56803036,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095896026,0.16102575,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095896322,0.56808112,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095896525,0.56808112,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095896725,0.56808112,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095896923,0.56808112,1081.1,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095897125,0.16102575,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095897323,0.56811561,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095897522,0.56811561,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095897725,0.56811561,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095897926,0.56811561,1081.1,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095898126,0.16102575,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095898327,0.56820875,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095898523,0.56820875,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095898824,0.56820875,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095899028,0.56820875,1081.1,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095899229,0.16102575,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095899429,0.56834445,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095899728,0.56834445,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095900028,0.56834445,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095900327,0.56834445,1081.1,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095900525,0.16102575,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095900728,0.56836311,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095900924,0.56836311,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095901127,0.56836311,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095901325,0.56836311,1081.1,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095901525,0.69083012,1081.4,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095901725,0.56843889,1081.3,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095901923,0.56843889,1081.2,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095902123,0.56843889,1081.1,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095902326,0.69083012,1081.4,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095902626,0.56856051,1081.3,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095902929,0.56856051,1081.2,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095903126,0.56856051,1081.1,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095903324,0.69083012,1081.4,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095903629,0.56837898,1081.3,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095903831,0.56837898,1081.2,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095904029,0.56837898,1081.1,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095904329,0.69083012,1081.4,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095904528,0.56843073,1081.3,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095904733,0.56843073,1081.2,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095904931,0.56843073,1081.1,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095905134,0.69083012,1081.4,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095905336,0.56840137,1081.3,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095905536,0.56840137,1081.2,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095905737,0.56840137,1081.1,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095905935,0.56840137,1081.0,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095906133,0.69083012,1081.4,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095906338,1.25912342,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095906537,0.5682933,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095906733,0.5682933,1081.1,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095906934,0.5682933,1081.0,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095907134,0.5682933,1080.9,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095907333,0.5682933,1080.8,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095907634,0.69083012,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095907936,0.56837449,1081.1,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095908135,0.56837449,1081.0,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095908334,0.56837449,1080.9,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095908532,0.56837449,1080.8,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095908733,0.69083012,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095909038,1.2589025,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095909232,0.56807238,1081.1,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095909437,0.56807238,1081.0,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095909633,0.56807238,1080.9,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095909837,0.69083012,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095910036,0.56788462,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095910233,0.56788462,1081.1,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095910437,0.56788462,1081.0,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095910637,0.56788462,1080.9,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095910837,0.69083012,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095911038,0.56768314,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095911234,0.56768314,1081.1,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095911438,0.56768314,1081.0,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095911639,0.56768314,1080.9,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095911935,0.69083012,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095912140,0.56745073,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095912437,0.56745073,1081.1,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095912634,0.56745073,1081.0,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095912840,0.56745073,1080.9,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095913041,0.69083012,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095913240,0.56725593,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095913437,0.69083012,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095913438,0.56725593,1081.1,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095913638,0.56725593,1081.0,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095913838,0.56725593,1080.9,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095914040,0.69083012,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095914243,0.56715024,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095918041,0.56715024,1081.1,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095918245,0.56715024,1081.0,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095918442,0.69083012,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095918642,0.56667038,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095918842,0.56667038,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095919047,0.56667038,1081.1,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095919346,0.56667038,1081.0,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095919647,0.69083012,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095919846,0.56678925,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095920042,0.56678925,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095920344,0.56678925,1081.1,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095920544,0.56678925,1081.0,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095920746,0.69083012,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095921047,0.56670943,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095923243,0.56670943,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095923441,0.56670943,1081.1,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095923743,0.56670943,1081.0,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095923943,0.85185587,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095924141,0.56653751,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095924345,0.56653751,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095924545,0.56653751,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095924742,0.56653751,1081.1,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095924946,0.56653751,1081.0,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095925145,0.85185587,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095925346,0.56644824,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095925542,0.56644824,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095925743,0.56644824,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095926045,0.56644824,1081.1,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095926243,0.56644824,1081.0,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095926447,0.56644824,1080.9,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095926646,0.85185587,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095926944,0.56642212,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095927244,0.56642212,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095927448,0.56642212,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095927648,0.56642212,1081.1,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095927844,0.56642212,1081.0,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095928046,0.85185587,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095928347,1.25720387,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095928646,0.56637375,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095929951,0.56637375,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095930252,0.56637375,1081.1,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095930552,0.56637375,1081.0,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095930749,0.16102575,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095930948,0.56643456,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095931152,0.56643456,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095931352,0.56643456,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095931552,0.56643456,1081.1,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095931850,0.56643456,1081.0,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095932053,0.69083012,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095932254,0.56644411,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095932550,0.56644411,1081.2,1079.0,2.4435939]
["bitfinex-derivatives","BNBF0:USTF0",1762095932750,0.85185587,1081.5,1079.0,2.4435939]
["bitfinex-derivatives","BNBF0:USTF0",1762095933053,0.56657396,1081.4,1079.0,2.4435939]
["bitfinex-derivatives","BNBF0:USTF0",1762095933553,0.56657396,1081.4,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095934253,1.41842983,1081.5,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095934453,0.56657396,1081.4,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095935052,0.56657396,1081.3,1079.0,2.4435939]
["bitfinex-derivatives","BNBF0:USTF0",1762095935251,0.56657396,1081.2,1079.0,2.4435939]
["bitfinex-derivatives","BNBF0:USTF0",1762095935455,0.16102575,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095935656,0.56670154,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095944262,0.56670154,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095944462,0.56670154,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095944759,0.16102575,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095944958,0.56726379,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095945560,0.56726379,1081.4,1079.0,2.4435939]
["bitfinex-derivatives","BNBF0:USTF0",1762095945962,0.56726379,1081.4,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095946463,0.56726379,1081.4,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095947565,0.56726379,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095952664,0.56726379,1081.4,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095953069,0.56726379,1081.4,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095953771,0.56726379,1081.4,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095957176,0.16102575,1081.5,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095958574,0.56763805,1081.4,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095958973,0.56763805,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095972190,0.56763805,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095972391,0.56763805,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095972589,0.56763805,1081.1,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095972789,0.56763805,1081.0,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095972989,0.85185587,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095973193,0.56773768,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095973488,0.56773768,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095973690,0.56773768,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095973894,0.56773768,1081.1,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095974091,0.85185587,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095974092,0.56773768,1081.0,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095974291,0.85185587,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095974592,0.56778952,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095974790,0.56778952,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095974994,0.56778952,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095975191,0.56778952,1081.1,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095975495,0.56778952,1081.0,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095975691,0.85185587,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095975896,0.56781898,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095976099,0.56781898,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095976293,0.56781898,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095976498,0.56781898,1081.1,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095976695,0.85185587,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095976696,0.56781898,1081.0,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095976894,0.56781898,1080.9,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095977198,0.69083012,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095977401,0.56790175,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095977597,0.56790175,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095977797,0.56790175,1081.1,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095977999,0.56790175,1081.0,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095978199,0.56790175,1080.9,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095978398,0.69083012,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095978599,0.56791326,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095978798,0.56791326,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095979000,0.56791326,1081.1,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095979201,0.56791326,1081.0,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095979401,0.56791326,1080.9,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095979601,0.85185587,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095979802,0.56789321,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095980003,0.56789321,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095980201,0.56789321,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095980405,0.56789321,1081.1,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095980602,0.56789321,1081.0,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095980806,0.85185587,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095981004,0.567928,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095981201,0.567928,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095981405,0.567928,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095981706,0.567928,1081.1,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095981910,0.567928,1081.0,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095982109,0.85185587,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095982310,0.56793949,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095982510,0.56793949,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095982710,0.56793949,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095982913,0.56793949,1081.1,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095983113,0.85185587,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095983314,0.56800585,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095983514,0.56800585,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095983813,0.56800585,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095984109,0.56800585,1081.1,1079.0,2.4435939]
["bitfinex-derivatives","BNBF0:USTF0",1762095984313,0.69083012,1081.5,1079.0,2.4435939]
["bitfinex-derivatives","BNBF0:USTF0",1762095984515,0.16108836,1081.1,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095988418,0.69083012,1081.6,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762095988616,0.16105407,1081.4,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095988817,0.56822702,1081.3,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095989217,0.56822702,1081.3,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095990512,0.56831638,1081.2,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095990715,0.16105407,1081.4,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095990915,0.56832029,1081.3,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095994925,0.56832029,1081.3,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762095995923,0.56832029,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096004030,0.56832029,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096004235,0.56832029,1081.1,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096004436,0.56832029,1081.0,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096004634,0.56832029,1080.9,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096004935,0.69118256,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096005136,0.56807945,1081.2,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096005334,0.56807945,1081.1,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096005534,0.56807945,1081.0,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096005837,0.69118256,1081.3,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096006037,0.56805152,1081.2,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096006233,0.56805152,1081.1,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096006436,0.56805152,1081.0,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096006637,0.69118256,1081.3,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096006837,0.56808966,1081.2,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096007037,0.56808966,1081.1,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096007238,0.56808966,1081.0,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096007435,0.69118256,1081.3,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096007640,0.56803346,1081.2,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096007936,0.56803346,1081.1,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096008136,0.56803346,1081.0,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096008335,0.69118256,1081.3,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096008534,0.56801022,1081.2,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096009136,0.56801022,1081.1,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096009437,0.56801022,1081.0,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096009640,0.69118256,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096009641,0.56801022,1080.9,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096009841,0.69118256,1081.3,1079.0,2.4435939]
["bitfinex-derivatives","BNBF0:USTF0",1762096010045,0.56777959,1081.2,1079.0,2.4435939]
["bitfinex-derivatives","BNBF0:USTF0",1762096010344,1.25896215,1081.1,1079.0,2.4435939]
["bitfinex-derivatives","BNBF0:USTF0",1762096010544,0.56777959,1081.0,1079.0,2.4435939]
["bitfinex-derivatives","BNBF0:USTF0",1762096010744,0.56777959,1080.9,1079.0,2.4435939]
["bitfinex-derivatives","BNBF0:USTF0",1762096011045,0.16105407,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096011244,0.61333605,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096011444,0.61333605,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096011642,0.61333605,1081.1,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096011945,0.61333605,1081.0,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096012145,0.16105407,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096012345,0.60387761,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096012545,0.60387761,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096012839,0.60387761,1081.1,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096013041,0.60387761,1081.0,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096013244,0.16105407,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096013443,0.60395962,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096013640,0.60395962,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096013844,0.60395962,1081.1,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096014043,0.60395962,1081.0,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096014246,0.85223663,1081.4,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096014444,0.59487766,1081.3,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096014644,0.59487766,1081.2,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096014947,0.59487766,1081.1,1079.0,2.4435939]
["bitfinex-derivatives","BNBF0:USTF0",1762096015147,0.16105407,1081.4,1079.0,2.4435939]
["bitfinex-derivatives","BNBF0:USTF0",1762096015343,0.594889,1081.3,1079.0,2.4435939]
["bitfinex-derivatives","BNBF0:USTF0",1762096015546,0.16105407,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096015547,0.594889,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096015748,0.16105407,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096015944,0.59487566,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096016146,0.59487566,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096016444,0.16105407,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096016644,0.58212708,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096018647,0.58212708,1081.3,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096019049,0.58212708,1081.3,1079.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096019543,0.58212708,1081.3,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096020250,0.58212708,1081.3,1079.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096020650,0.69118256,1081.9,1079.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096020849,0.57670426,1081.8,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096021046,0.16101607,1081.6,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096021251,0.57670426,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096027756,0.57670426,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096028055,0.57670426,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096028257,0.57670426,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096028451,0.16101607,1081.6,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096028656,0.57810155,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096028856,0.57810155,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096029055,0.57810155,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096029257,0.57810155,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096029557,0.16101607,1081.6,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096029857,0.5781033,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096030154,0.5781033,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096030355,0.5781033,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096030558,0.5781033,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096030758,0.16101607,1081.6,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096031059,0.57810005,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096031253,0.57810005,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096031458,0.57810005,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096031758,0.57810005,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096031954,0.16101607,1081.6,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096032157,0.57810458,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096032357,0.57810458,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096032555,0.57810458,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096032756,0.57810458,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096032961,0.85219863,1081.6,1079.0,2.4435939]
["bitfinex-derivatives","BNBF0:USTF0",1762096033163,0.57798508,1081.5,1079.0,2.4435939]
["bitfinex-derivatives","BNBF0:USTF0",1762096033460,0.57798508,1081.5,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096033857,0.57798508,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096038359,0.57798508,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096038557,0.57798508,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096038758,0.16101607,1081.6,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096038962,0.57800799,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096040659,0.57800799,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096040862,0.57800799,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096041158,0.16101607,1081.6,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096041362,0.5781025,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096041562,0.5781025,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096041864,0.5781025,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096042062,0.16101607,1081.6,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096042262,0.57813069,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096042565,0.57813069,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096042766,0.57813069,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096042961,0.16101607,1081.6,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096043168,0.57816739,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096043366,0.57816739,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096043663,0.57816739,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096043863,0.16101607,1081.6,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096044164,0.57281502,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096044366,0.57281502,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096044566,0.16101607,1081.6,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096044567,0.57281502,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096044770,0.57281502,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096045070,0.16101607,1081.6,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096045270,0.57288218,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096045470,0.57288218,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096045765,0.57288218,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096045969,0.57288218,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096046168,0.85219863,1081.6,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096046467,0.5729206,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096046670,0.5729206,1081.4,1079.0,2.4435939]
["bitfinex-derivatives","BNBF0:USTF0",1762096046870,0.5729206,1081.3,1079.0,2.4435939]
["bitfinex-derivatives","BNBF0:USTF0",1762096047070,0.5729206,1081.2,1079.0,2.4435939]
["bitfinex-derivatives","BNBF0:USTF0",1762096047272,0.85219863,1081.6,1079.0,2.4435939]
["bitfinex-derivatives","BNBF0:USTF0",1762096047470,0.5729142,1081.5,1079.0,2.4435939]
["bitfinex-derivatives","BNBF0:USTF0",1762096047668,0.5729142,1081.4,1079.0,2.4435939]
["bitfinex-derivatives","BNBF0:USTF0",1762096047974,0.5729142,1081.3,1079.0,2.4435939]
["bitfinex-derivatives","BNBF0:USTF0",1762096048268,0.5729142,1081.2,1079.0,2.4435939]
["bitfinex-derivatives","BNBF0:USTF0",1762096048473,0.85219863,1081.6,1079.0,2.4435939]
["bitfinex-derivatives","BNBF0:USTF0",1762096048673,0.57291638,1081.5,1079.0,2.4435939]
["bitfinex-derivatives","BNBF0:USTF0",1762096048972,0.57291638,1081.4,1079.0,2.4435939]
["bitfinex-derivatives","BNBF0:USTF0",1762096049169,0.57291638,1081.3,1079.0,2.4435939]
["bitfinex-derivatives","BNBF0:USTF0",1762096049473,0.57291638,1081.2,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096049670,0.57291638,1081.1,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096049876,0.69118256,1081.4,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096050074,0.57295784,1081.3,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096050274,0.57295784,1081.2,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096050570,0.57295784,1081.1,1079.0,2.4435939]
["bitfinex-derivatives","BNBF0:USTF0",1762096050770,0.57295784,1081.0,1079.0,2.4435939]
["bitfinex-derivatives","BNBF0:USTF0",1762096050972,0.69118256,1081.4,1079.0,2.4435939]
["bitfinex-derivatives","BNBF0:USTF0",1762096051169,0.57295829,1081.3,1079.0,2.4435939]
["bitfinex-derivatives","BNBF0:USTF0",1762096051374,0.57295829,1081.2,1079.0,2.4435939]
["bitfinex-derivatives","BNBF0:USTF0",1762096051573,0.57295829,1081.1,1079.0,2.4435939]
["bitfinex-derivatives","BNBF0:USTF0",1762096051776,0.57295829,1081.0,1079.0,2.4435939]
["bitfinex-derivatives","BNBF0:USTF0",1762096052075,0.69118256,1081.3,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096052278,0.57292326,1081.2,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096054679,0.57292326,1081.2,1079.0,2.4435939]
["bitfinex-derivatives","BNBF0:USTF0",1762096054882,0.57292326,1081.1,1079.0,2.4435939]
["bitfinex-derivatives","BNBF0:USTF0",1762096055079,0.57292326,1081.0,1079.0,2.4435939]
["bitfinex-derivatives","BNBF0:USTF0",1762096055283,0.69118256,1081.4,1079.0,2.4435939]
["bitfinex-derivatives","BNBF0:USTF0",1762096055585,1.26393453,1081.3,1079.0,2.4435939]
["bitfinex-derivatives","BNBF0:USTF0",1762096055784,0.57275197,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096055984,0.57275197,1081.1,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096056189,0.57275197,1081.0,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096056387,0.57275197,1080.9,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096056684,0.69118256,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096056884,0.56734275,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096057085,0.56734275,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096057286,0.56734275,1081.1,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096057487,0.56734275,1081.0,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096057689,0.56734275,1080.9,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096057890,0.69118256,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096058091,0.56819475,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096058290,0.56819475,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096058490,0.56819475,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096058689,0.56819475,1081.1,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096058889,0.56819475,1081.0,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096059087,0.56819475,1080.9,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096059292,0.69118256,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096059491,0.56804053,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096059689,0.56804053,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096059893,0.56804053,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096060091,0.56804053,1081.1,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096060293,0.56804053,1081.0,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096060496,0.69118256,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096060695,0.56797163,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096060994,0.56797163,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096061195,0.56797163,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096061495,0.56797163,1081.1,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096061694,0.56797163,1081.0,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096061893,0.56797163,1080.9,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096062092,0.69118256,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096062300,0.56788448,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096062595,0.56788448,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096062797,0.56788448,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096063092,0.56788448,1081.1,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096063296,0.56788448,1081.0,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096063592,0.56788448,1080.9,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096063794,0.69118256,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096063993,0.56771737,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096064197,0.56771737,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096064496,0.56771737,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096064690,0.56771737,1081.1,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096064895,0.56771737,1081.0,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096065193,0.56771737,1080.9,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096065498,0.85219863,1081.6,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096065698,0.56759207,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096065994,0.56759207,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096066198,0.56759207,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096066497,0.56759207,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096066694,0.56759207,1081.1,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096066899,0.56759207,1081.0,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096067195,0.56759207,1080.9,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096067398,0.69118256,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096067597,0.56745916,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096067799,0.56745916,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096068001,0.56745916,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096068296,0.56745916,1081.1,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096068500,0.56745916,1081.0,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096068701,0.56745916,1080.9,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096068901,0.69118256,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096069099,0.5674169,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096069302,0.5674169,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096069499,0.5674169,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096069699,0.5674169,1081.1,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096069898,0.5674169,1081.0,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096070197,0.5674169,1080.9,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096070402,0.69118256,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096070602,0.567446,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096070802,0.567446,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096071098,0.567446,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096071299,0.567446,1081.1,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096071603,0.567446,1081.0,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096071799,0.567446,1080.9,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096071999,0.69118256,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096072204,0.56738287,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096072401,0.56738287,1081.3,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096072700,0.56738287,1081.2,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096072899,0.56738287,1081.1,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096073105,0.56738287,1081.0,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096073306,0.56738287,1080.9,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096073505,0.69118256,1081.5,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096073706,0.56725177,1081.4,1079.0,0.16104438]
["bitfinex-derivatives","BNBF0:USTF0",1762096074001,0.56725177,1081.4,1077.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096074002,0.56725177,1081.3,1077.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096074202,0.56725177,1081.2,1079.1,0.16113237]
["bitfinex-derivatives","BNBF0:USTF0",1762096074506,0.56725177,1081.1,1078.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096074803,0.56725177,1081.0,1078.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096075002,0.56725177,1080.9,1078.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096075206,0.56706966,1080.8,1078.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096075501,0.69118256,1081.3,1077.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096075706,0.56705942,1081.2,1077.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096075904,0.56705942,1081.1,1078.3,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762096076107,0.56705942,1081.0,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096076402,0.69118256,1081.2,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096076403,0.56705942,1080.9,1078.7,2.4436998]
["bitfinex-derivatives","BNBF0:USTF0",1762096076603,0.56705942,1080.8,1078.7,2.4436998]
["bitfinex-derivatives","BNBF0:USTF0",1762096076807,0.69118256,1081.3,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096077007,0.56708423,1081.2,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096077203,0.56708423,1081.1,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096077411,0.56708423,1081.0,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096077609,0.56708423,1080.9,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096077909,0.69118256,1081.3,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096078206,0.56702168,1081.2,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096078408,0.56702168,1081.1,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096078705,0.56702168,1081.0,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096078912,0.69118256,1081.4,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096079111,0.56703725,1081.3,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096079308,0.56703725,1081.2,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096079511,0.56703725,1081.1,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096079806,0.56703725,1081.0,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096080012,0.56703725,1080.9,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096080210,0.69118256,1081.4,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096080411,0.56693587,1081.3,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096080612,1.25811843,1081.3,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096081110,1.25811843,1081.3,1078.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096083114,0.9154658,1081.4,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096083115,0.56693587,1081.2,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096083314,0.56693587,1081.1,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096083515,0.56693587,1081.0,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096083814,0.56693587,1080.9,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096084014,0.69118256,1081.4,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096084315,0.5669767,1081.3,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096084514,0.5669767,1081.2,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096084712,0.5669767,1081.1,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096084916,0.5669767,1081.0,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096085112,0.5669767,1080.9,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096085312,0.69118256,1081.4,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096085513,0.56704846,1081.3,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096085716,0.56704846,1081.2,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096086013,0.56704846,1081.1,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096086212,0.56704846,1081.0,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096086416,0.56704846,1080.9,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096086615,0.69118256,1081.4,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096086816,0.56708669,1081.3,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096087012,0.56708669,1081.2,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096087314,0.56708669,1081.1,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096087620,0.56708669,1081.0,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096087818,0.56708669,1080.9,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096088118,0.69118256,1081.4,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096088316,0.56617146,1081.3,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096088615,0.56617146,1081.2,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096088921,0.56617146,1081.1,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096089219,0.56617146,1081.0,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096089415,0.56617146,1080.9,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096089718,0.69118256,1081.5,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096089918,0.56620266,1081.4,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096090217,0.56620266,1081.3,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096090414,0.56620266,1081.2,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096090618,0.56620266,1081.1,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096090917,0.56620266,1081.0,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096091118,0.69118256,1081.5,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096091319,1.25739596,1081.4,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096091619,0.5662134,1081.3,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096091819,0.5662134,1081.2,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096092014,0.5662134,1081.1,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096092216,0.5662134,1081.0,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096092516,0.69118256,1081.4,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096092819,0.56621458,1081.3,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096093020,0.56621458,1081.2,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096093219,0.56621458,1081.1,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096093420,0.56621458,1081.0,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096093620,0.56621458,1080.9,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096093817,0.69118256,1081.4,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096094022,0.56622851,1081.3,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096094220,0.56622851,1081.2,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096094420,0.56622851,1081.1,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096094620,0.56622851,1081.0,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096094820,0.69118256,1081.4,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096095019,0.56634172,1081.3,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096095623,0.56634172,1081.2,1078.7,2.4436998]
["bitfinex-derivatives","BNBF0:USTF0",1762096095820,0.56634172,1081.1,1078.7,2.4436998]
["bitfinex-derivatives","BNBF0:USTF0",1762096096024,0.85219863,1081.6,1078.7,2.4436998]
["bitfinex-derivatives","BNBF0:USTF0",1762096096324,0.56652932,1081.5,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096096622,0.56652932,1081.4,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096096823,0.56652932,1081.3,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096097026,0.56652932,1081.2,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096097221,0.56652932,1081.1,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096097424,0.56652932,1081.0,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096097621,0.56673522,1080.9,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096097823,0.69118256,1081.4,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096098021,0.56674738,1081.3,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096098221,0.56674738,1081.2,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096098426,0.56674738,1081.1,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096098626,0.56674738,1081.0,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096098828,0.56674738,1080.9,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096099027,0.69118256,1081.4,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096099228,0.56686882,1081.3,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096099423,0.56686882,1081.2,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096099627,0.56686882,1081.1,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096099825,0.56686882,1081.0,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096100025,0.56686882,1080.9,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096100327,0.69118256,1081.4,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096100528,0.56717234,1081.3,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096100726,0.56717234,1081.2,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096100926,0.56717234,1081.1,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096101125,0.56717234,1081.0,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096101326,0.56717234,1080.9,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096101525,0.69118256,1081.4,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096101728,0.56732982,1081.3,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096102028,0.56732982,1081.2,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096102228,0.56732982,1081.1,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096102525,0.56732982,1081.0,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096102824,0.56732982,1080.9,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096103028,0.69118256,1081.4,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096103230,0.56751218,1081.3,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096103427,0.56751218,1081.2,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096103626,0.56751218,1081.1,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096103830,0.56751218,1081.0,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096104031,0.69118256,1081.3,1078.8,5.48510752]
["bitfinex-derivatives","BNBF0:USTF0",1762096104228,0.56775475,1081.2,1078.8,5.48510752]
["bitfinex-derivatives","BNBF0:USTF0",1762096104526,0.56775475,1081.1,1079.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096104726,0.56775475,1081.0,1079.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096105026,0.56775475,1080.9,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096105330,0.69118256,1081.4,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096105627,0.56809571,1081.3,1078.8,5.48510752]
["bitfinex-derivatives","BNBF0:USTF0",1762096105829,0.56809571,1081.2,1078.8,5.48510752]
["bitfinex-derivatives","BNBF0:USTF0",1762096106029,0.56809571,1081.1,1078.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096106225,0.56809571,1081.0,1078.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096106428,0.56809571,1080.9,1078.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096106627,0.69118256,1081.4,1078.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096106932,1.25938977,1081.3,1078.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096107127,0.56820721,1081.2,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096107331,0.56820721,1081.1,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096107627,0.56820721,1081.0,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096107831,0.69118256,1081.3,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096108131,0.56825079,1081.2,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096108332,0.56825079,1081.1,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096108531,0.56825079,1081.0,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096108728,0.69118256,1081.4,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096109029,0.56824591,1081.3,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096109328,0.56824591,1081.2,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096109528,0.56824591,1081.1,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096109732,0.56824591,1081.0,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096109929,0.69118256,1081.4,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096110133,0.56801876,1081.3,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096110432,0.56801876,1081.2,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096110632,0.56801876,1081.1,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096110831,0.69118256,1081.4,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096111030,0.56788007,1081.3,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096111228,0.56788007,1081.2,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096111432,0.56788007,1081.1,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096111631,0.69118256,1081.5,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096111831,0.56784253,1081.4,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096112036,0.56784253,1081.3,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096112234,0.56784253,1081.2,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096112529,0.56784253,1081.1,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096112734,0.69118256,1081.5,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096112936,0.5677192,1081.4,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096113233,0.5677192,1081.3,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096113529,0.5677192,1081.2,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096113732,0.5677192,1081.1,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096113931,0.69118256,1081.5,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096114132,0.56761754,1081.4,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096114331,0.56761754,1081.3,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096114532,0.56761754,1081.2,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096114732,0.69118256,1081.5,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096114932,0.56755566,1081.4,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096115133,0.56755566,1081.3,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096115331,0.56755566,1081.2,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096115635,0.69118256,1081.5,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096115835,0.56746347,1081.4,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096116130,0.56746347,1081.3,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096116335,0.56746347,1081.2,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096116530,0.69118256,1081.5,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096116735,0.56737288,1081.4,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096116935,0.56737288,1081.3,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096117135,0.56737288,1081.2,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096117334,0.16101607,1081.6,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096117539,0.56659872,1081.5,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096117837,0.56659872,1081.4,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096118037,0.56659872,1081.3,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096118240,0.56659872,1081.2,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096118437,0.16101607,1081.6,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096118641,0.56651817,1081.5,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096118842,0.56651817,1081.4,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096119043,0.56651817,1081.3,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096119337,0.56651817,1081.2,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096119542,0.16101607,1081.6,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096119738,0.56657637,1081.5,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096119937,0.56657637,1081.4,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096120140,0.56657637,1081.3,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096120338,0.56657637,1081.2,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096120641,0.16101607,1081.6,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096120841,0.56649937,1081.5,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096121039,0.56649937,1081.4,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096121238,0.56649937,1081.3,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096121438,0.56649937,1081.2,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096121641,0.85219863,1081.6,1079.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096121939,0.56645891,1081.5,1079.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096122140,0.56645891,1081.4,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096122440,0.16101607,1081.6,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096122641,0.56645215,1081.5,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096124743,0.56645215,1081.5,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096125242,0.56645215,1081.5,1079.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096126844,0.56645215,1081.5,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096127352,0.56645215,1081.5,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096133851,0.16101607,1081.6,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096134055,0.56567105,1081.5,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096144567,0.56567105,1081.5,1079.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096144967,0.56567105,1081.5,1078.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096146070,0.56567105,1081.5,1078.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096146569,0.56567105,1081.5,1078.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096148170,0.56567105,1081.5,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096151171,0.56567105,1081.5,1078.7,2.4436998]
["bitfinex-derivatives","BNBF0:USTF0",1762096154980,0.16101607,1081.6,1078.7,2.4436998]
["bitfinex-derivatives","BNBF0:USTF0",1762096155182,0.56621323,1081.5,1078.7,2.4436998]
["bitfinex-derivatives","BNBF0:USTF0",1762096155981,0.56621323,1081.5,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096156382,0.69078755,1082.0,1078.7,0.16115028]
["bitfinex-derivatives","BNBF0:USTF0",1762096156583,0.56630365,1082.0,1079.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096156779,0.16103134,1081.9,1079.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096156980,0.69078755,1082.2,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096157184,0.16095016,1082.0,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096157385,0.56626713,1081.9,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096158683,0.16095016,1082.0,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096159682,0.56549957,1081.9,1079.8,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762096160283,0.16095016,1082.0,1079.2,4.5750829]
["bitfinex-derivatives","BNBF0:USTF0",1762096160682,0.16095016,1082.0,1080.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096163488,0.16095016,1082.0,1079.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096164489,0.6892089,1082.5,1079.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096164684,0.5646337,1082.4,1079.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096164890,0.16091258,1082.2,1079.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096165092,0.16091258,1082.2,1079.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096165487,0.16091258,1082.2,1079.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096166591,0.16091258,1082.2,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096168593,0.16091258,1082.2,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096170394,0.16091258,1082.2,1078.9,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762096170395,0.16091258,1082.2,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096171793,0.16091258,1082.2,1079.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096172398,0.16091258,1082.2,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096173496,0.16091258,1082.2,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096173898,0.16091258,1082.2,1079.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096174394,0.16091258,1082.2,1078.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096178000,0.16091258,1082.2,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096181608,0.16091258,1082.2,1079.1,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762096181609,0.16091258,1082.2,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096182105,0.16091258,1082.2,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096182608,0.16091258,1082.2,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096183210,0.16091258,1082.2,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096183707,0.16091258,1082.2,1079.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096185806,0.16091258,1082.2,1079.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096186207,0.6892089,1082.7,1079.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096186411,0.55785132,1082.6,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096186713,0.1608977,1082.4,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096186912,0.1608977,1082.4,1079.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096187407,0.1608977,1082.4,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096187808,0.1608977,1082.4,1079.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096192016,0.6892089,1083.0,1079.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096192215,0.1608739,1082.6,1079.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096192413,0.1608739,1082.6,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096193517,0.1608739,1082.6,1079.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096194116,0.1608739,1082.6,1080.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096194619,0.1608739,1082.6,1079.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096195619,0.1608739,1082.6,1080.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096195918,0.6892089,1083.2,1080.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096196116,0.16084341,1082.8,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096196821,0.16084341,1082.8,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096200519,0.6892089,1083.5,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096200723,0.16080848,1083.0,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096201823,0.16080848,1083.0,1080.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096202018,0.16080848,1083.0,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096204122,0.16080848,1083.0,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096204621,0.55639583,1082.9,1080.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096208329,0.55639583,1082.9,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096210432,0.55639583,1082.9,1079.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096212230,0.55639583,1082.9,1079.9,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762096212525,0.16080848,1083.0,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096213428,0.6892089,1083.5,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096213631,0.16079733,1083.1,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096214029,0.16079733,1083.1,1080.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096214531,0.16079733,1083.1,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096216033,0.16079733,1083.1,1080.4,5.48510752]
["bitfinex-derivatives","BNBF0:USTF0",1762096216333,0.6892089,1083.8,1080.4,5.48510752]
["bitfinex-derivatives","BNBF0:USTF0",1762096216532,0.6892089,1083.8,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096216831,0.1607691,1083.3,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096218631,0.1607691,1083.3,1080.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096219631,0.1607691,1083.3,1080.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096224341,0.1607691,1083.3,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096225843,0.1607691,1083.3,1080.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096226440,0.1607691,1083.3,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096227440,0.1607691,1083.3,1080.0,5.48510752]
["bitfinex-derivatives","BNBF0:USTF0",1762096227946,0.1607691,1083.3,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096228442,0.1607691,1083.3,1080.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096231746,0.1607691,1083.3,1079.4,5.48510752]
["bitfinex-derivatives","BNBF0:USTF0",1762096231952,0.5568366,1083.2,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096232548,0.5568366,1083.2,1079.6,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762096233049,0.5568366,1083.2,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096233446,0.5568366,1083.2,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096233845,0.5568366,1083.2,1079.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096234050,0.5568366,1083.1,1079.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096234250,0.5568366,1083.0,1079.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096234448,0.1607691,1083.3,1079.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096236552,0.1607691,1083.3,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096237157,0.1607691,1083.3,1079.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096237456,0.71790954,1083.3,1079.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096238458,1.40711844,1083.3,1079.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096238656,0.55714044,1083.2,1079.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096239057,1.24634934,1083.2,1080.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096242259,0.55714044,1083.1,1080.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096242460,0.55714044,1083.0,1080.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096242659,0.55714044,1082.9,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096242863,0.55714044,1082.8,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096243063,0.55714044,1082.7,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096243260,0.55856234,1082.6,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096243561,0.55856234,1082.5,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096243765,0.6892089,1083.1,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096243965,0.55854901,1083.0,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096244265,0.55854901,1082.9,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096244465,0.55854901,1082.8,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096244663,0.55854901,1082.7,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096244968,0.6892089,1083.1,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096245368,1.2477977,1083.1,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096245664,0.5585888,1083.0,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096245868,0.5585888,1082.9,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096246068,0.5585888,1082.8,1079.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096246267,0.5585888,1082.7,1079.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096246465,0.5585888,1082.6,1079.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096246665,0.6892089,1083.0,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096247070,1.24804553,1083.0,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096247367,0.55883663,1082.9,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096247566,0.55883663,1082.8,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096247767,0.55883663,1082.7,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096247965,0.55883663,1082.6,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096248270,0.6892089,1083.1,1079.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096248470,0.55896092,1083.0,1079.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096249071,0.55896092,1083.0,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096249672,0.55896092,1083.0,1079.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096251169,0.55896092,1083.0,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096252469,0.55896092,1083.0,1079.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096252873,0.55896092,1083.0,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096253373,1.24816982,1083.0,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096253573,0.55896092,1082.9,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096253769,0.55896092,1082.8,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096253973,0.55896092,1082.7,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096254175,0.55896092,1082.6,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096254473,0.55896092,1082.5,1079.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096254769,0.6892089,1083.0,1079.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096255070,0.55914642,1082.9,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096255272,0.55914642,1082.8,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096255470,0.6892089,1083.0,1078.5,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762096255471,0.55914642,1082.7,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096255673,0.55914642,1082.6,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096255973,0.55914642,1082.5,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096256173,0.6892089,1083.0,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096256473,0.55898795,1082.9,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096256670,0.55898795,1082.8,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096256871,0.55898795,1082.7,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096257070,0.55898795,1082.6,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096257273,0.55898795,1082.5,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096257473,0.6892089,1083.1,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096257672,0.55890637,1083.0,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096257874,0.55890637,1082.9,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096258174,0.55890637,1082.8,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096258374,0.55890637,1082.7,1079.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096258674,0.16092076,1082.4,1079.1,2.44347028]
["bitfinex-derivatives","BNBF0:USTF0",1762096263078,0.16092076,1082.4,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096264776,0.16092076,1082.4,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096267380,0.16092076,1082.4,1079.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096267879,0.16092076,1082.4,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096268877,0.16092076,1082.4,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096269881,0.16092076,1082.4,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096269882,0.16092076,1082.4,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096276087,0.16092076,1082.4,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096278686,0.16092076,1082.4,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096279286,0.16092076,1082.4,1079.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096279690,0.16092076,1082.4,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096281492,0.16092076,1082.4,1079.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096281892,0.16092076,1082.4,1079.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096282892,0.16092076,1082.4,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096284493,0.16092076,1082.4,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096284990,0.16092076,1082.4,1080.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096286496,0.16092076,1082.4,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096288793,0.16092076,1082.4,1079.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096288994,0.16092076,1082.4,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096291396,0.56240275,1082.3,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096291794,0.56240275,1082.3,1080.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096292699,0.56240275,1082.3,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096294802,0.16092076,1082.4,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096295302,0.16092076,1082.4,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096296402,0.56335575,1082.3,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096298401,0.56335575,1082.3,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096299001,0.56335575,1082.3,1079.8,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762096299697,0.56335575,1082.2,1079.1,2.44347028]
["bitfinex-derivatives","BNBF0:USTF0",1762096299897,0.56335575,1082.1,1079.1,2.44347028]
["bitfinex-derivatives","BNBF0:USTF0",1762096300097,0.16092076,1082.4,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096300295,0.56428893,1082.3,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096300501,0.56428893,1082.2,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096300702,0.56428893,1082.1,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096300899,0.16092076,1082.4,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096301099,0.56428925,1082.3,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096301298,0.56428925,1082.2,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096301499,0.56428925,1082.1,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096301703,0.56428925,1082.0,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096301900,0.85097397,1082.4,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096302198,0.564392,1082.3,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096302400,0.564392,1082.2,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096302606,0.564392,1082.1,1079.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096302804,0.564392,1082.0,1079.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096303105,0.16092076,1082.4,1079.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096303306,0.5643803,1082.3,1079.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096303504,0.5643803,1082.2,1079.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096303704,0.5643803,1082.1,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096303906,0.5643803,1082.0,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096304205,0.16092076,1082.4,1079.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096304400,0.56433136,1082.3,1079.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096304702,0.56433136,1082.2,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096305001,0.56433136,1082.1,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096305301,0.56433136,1082.0,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096305502,0.16092076,1082.4,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096305701,0.56429194,1082.3,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096305904,0.56429194,1082.2,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096306204,0.56429194,1082.1,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096306403,0.56429194,1082.0,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096306601,0.16092076,1082.4,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096306801,0.56425557,1082.3,1079.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096307006,0.56425557,1082.2,1079.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096307206,0.56425557,1082.1,1079.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096307402,0.56425557,1082.0,1079.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096307605,0.16092076,1082.4,1079.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096307806,0.56423714,1082.3,1079.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096308106,0.56423714,1082.2,1079.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096308306,0.56423714,1082.1,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096308503,0.56423714,1082.0,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096308806,0.16092076,1082.4,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096309004,0.56423193,1082.3,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096309206,0.56423193,1082.2,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096309407,0.56423193,1082.1,1079.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096309703,0.56423193,1082.0,1079.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096309904,0.85097397,1082.4,1079.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096310108,0.56420361,1082.3,1079.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096310308,0.56420361,1082.2,1079.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096310505,0.56420361,1082.1,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096310706,0.56420361,1082.0,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096310906,0.56420361,1081.9,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096311106,0.85097397,1082.4,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096311309,0.56407048,1082.3,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096311607,0.56407048,1082.2,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096311808,0.56407048,1082.1,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096312007,0.56407048,1082.0,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096312211,0.56407048,1081.9,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096312410,0.85097397,1082.4,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096312611,0.5639764,1082.3,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096312812,0.5639764,1082.2,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096313012,0.5639764,1082.1,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096313312,0.5639764,1082.0,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096313513,0.5639764,1081.9,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096313707,0.69005321,1082.3,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096313913,0.56388521,1082.2,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096314109,0.56388521,1082.1,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096314308,0.56388521,1082.0,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096314510,0.56388521,1081.9,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096314714,0.69005321,1082.3,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096314913,0.5637718,1082.2,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096315111,0.5637718,1082.1,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096315315,0.5637718,1082.0,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096315514,0.5637718,1081.9,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096315713,0.69005321,1082.3,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096315915,0.56365771,1082.2,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096316116,0.56365771,1082.1,1079.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096316317,0.56365771,1082.0,1079.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096316513,0.56365771,1081.9,1079.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096316717,0.69005321,1082.3,1079.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096316916,0.5635665,1082.2,1079.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096317116,0.5635665,1082.1,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096317313,0.5635665,1082.0,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096317515,0.5635665,1081.9,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096317813,0.69005321,1082.3,1079.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096318014,0.56348471,1082.2,1079.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096318214,0.56348471,1082.1,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096318519,0.56348471,1082.0,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096318719,0.56348471,1081.9,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096318920,0.69005321,1082.3,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096319117,0.56340632,1082.2,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096319317,0.56340632,1082.1,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096319618,0.56340632,1082.0,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096319821,0.69005321,1082.3,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096319822,0.56340632,1081.9,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096320121,0.69005321,1082.3,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096320423,0.5633226,1082.2,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096320621,0.5633226,1082.1,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096320820,0.5633226,1082.0,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096321020,0.5633226,1081.9,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096321223,0.69005321,1082.3,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096321424,0.56324603,1082.2,1079.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096321624,0.56324603,1082.1,1079.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096321821,0.56324603,1082.0,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096322019,0.56324603,1081.9,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096322220,0.69005321,1082.3,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096322425,0.5631725,1082.2,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096322622,0.5631725,1082.1,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096322822,0.5631725,1082.0,1079.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096323022,0.5631725,1081.9,1079.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096323226,0.85097397,1082.4,1079.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096323423,0.85097397,1082.4,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096323424,0.56310823,1082.3,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096323623,0.56310823,1082.2,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096323927,0.56310823,1082.1,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096324126,0.56310823,1082.0,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096324326,0.56310823,1081.9,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096324526,0.85097397,1082.4,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096324724,0.56304953,1082.3,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096324927,0.56304953,1082.2,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096325228,0.56304953,1082.1,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096325524,0.56304953,1082.0,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096325725,0.56304953,1081.9,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096326028,0.85097397,1082.4,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096326229,0.56299601,1082.3,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096326427,0.56299601,1082.2,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096326628,0.56299601,1082.1,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096326829,0.56299601,1082.0,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096327026,0.56299601,1081.9,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096327229,0.85097397,1082.4,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096327525,0.56290349,1082.3,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096327724,0.56290349,1082.2,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096327928,0.85097397,1082.4,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096327929,0.56290349,1082.1,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096328126,0.56290349,1082.0,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096328331,0.85097397,1082.4,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096328631,1.25394057,1082.3,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096328831,0.56388736,1082.2,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096329126,0.56388736,1082.1,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096329331,0.56388736,1082.0,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096329531,0.56388736,1081.9,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096329731,0.69005321,1082.3,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096329934,0.56384946,1082.2,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096330228,0.56384946,1082.1,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096330432,0.56384946,1082.0,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096330732,0.56384946,1081.9,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096330932,0.69005321,1082.3,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096331132,0.56377978,1082.2,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096331330,0.56377978,1082.1,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096331529,0.56377978,1082.0,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096331728,0.56377978,1081.9,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096331929,0.69005321,1082.3,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096332131,0.56371592,1082.2,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096338734,0.56371592,1082.2,1079.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096339235,0.56371592,1082.2,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096339538,0.85097397,1082.4,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096339539,0.56371592,1082.1,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096339738,0.56371592,1082.0,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096339940,0.56371592,1081.9,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096340139,0.85097397,1082.4,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096340435,0.56336378,1082.3,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096340636,0.56336378,1082.2,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096340836,0.56336378,1082.1,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096341037,0.56336378,1082.0,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096341234,0.56336378,1081.9,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096341434,0.69005321,1082.3,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096341639,0.56333072,1082.2,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096342539,0.56333072,1082.1,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096342839,0.56333072,1082.0,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096343035,0.56333072,1081.9,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096343236,0.85097397,1082.4,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096343538,0.56335165,1082.3,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096343736,0.56335165,1082.3,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096343737,0.69005321,1082.0,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096343940,0.69005321,1081.8,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096344241,1.25340486,1081.8,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096344439,0.56335165,1081.7,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096344740,0.56335165,1081.6,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096344938,0.56335165,1081.5,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096345140,0.56335165,1081.4,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096345436,0.56335165,1081.3,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096345638,0.69005321,1081.6,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096345836,0.69005321,1081.6,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096346037,1.26022596,1081.6,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096346338,0.57017275,1081.5,1079.1,2.44347028]
["bitfinex-derivatives","BNBF0:USTF0",1762096346635,0.57017275,1081.4,1079.1,2.44347028]
["bitfinex-derivatives","BNBF0:USTF0",1762096346837,0.57017275,1081.3,1079.1,2.44347028]
["bitfinex-derivatives","BNBF0:USTF0",1762096347035,0.69005321,1081.6,1079.1,2.44347028]
["bitfinex-derivatives","BNBF0:USTF0",1762096347437,1.25996384,1081.6,1079.1,2.44347028]
["bitfinex-derivatives","BNBF0:USTF0",1762096347641,0.56991063,1081.5,1079.1,2.44347028]
["bitfinex-derivatives","BNBF0:USTF0",1762096347938,0.56991063,1081.4,1079.1,2.44347028]
["bitfinex-derivatives","BNBF0:USTF0",1762096348137,0.56991063,1081.3,1079.1,2.44347028]
["bitfinex-derivatives","BNBF0:USTF0",1762096348341,0.69005321,1081.6,1079.1,2.44347028]
["bitfinex-derivatives","BNBF0:USTF0",1762096348738,1.2595038,1081.6,1079.1,2.44347028]
["bitfinex-derivatives","BNBF0:USTF0",1762096348937,0.56945059,1081.5,1079.1,2.44347028]
["bitfinex-derivatives","BNBF0:USTF0",1762096349241,0.56945059,1081.4,1079.1,2.44347028]
["bitfinex-derivatives","BNBF0:USTF0",1762096349437,0.56945059,1081.3,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096349636,0.69005321,1081.7,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096349838,1.25925925,1081.7,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096350039,0.56920604,1081.6,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096350238,0.56920604,1081.5,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096350542,0.56920604,1081.4,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096350739,0.56920604,1081.3,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096350939,0.69005321,1081.7,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096351339,1.25907487,1081.7,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096351540,0.56902166,1081.6,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096351742,0.56902166,1081.5,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096351944,0.56902166,1081.4,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096352239,0.56902166,1081.3,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096352444,0.69005321,1081.7,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096352841,1.25877411,1081.7,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096353039,0.5687209,1081.6,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096353342,0.5687209,1081.5,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096353544,0.5687209,1081.4,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096353743,0.5687209,1081.3,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096353945,0.69005321,1081.7,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096354342,1.25865396,1081.7,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096354645,0.56860075,1081.6,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096354840,0.56860075,1081.5,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096355041,0.56860075,1081.4,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096355246,0.56860075,1081.3,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096355446,0.69005321,1081.8,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096355645,0.56847147,1081.7,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096356444,0.56847147,1081.6,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096356643,0.56847147,1081.5,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096356848,0.56847147,1081.4,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096357144,0.69005321,1081.9,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096357548,1.25849521,1081.9,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096357845,0.568442,1081.8,1079.1,2.44347028]
["bitfinex-derivatives","BNBF0:USTF0",1762096358046,0.568442,1081.7,1079.1,2.44347028]
["bitfinex-derivatives","BNBF0:USTF0",1762096358251,0.69005321,1082.0,1079.1,2.44347028]
["bitfinex-derivatives","BNBF0:USTF0",1762096358449,0.69005321,1082.0,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096359247,1.2584068,1082.0,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096359449,0.56835359,1081.9,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096359751,0.56835359,1081.8,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096359951,0.56835359,1081.7,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096360152,0.69005321,1082.0,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096360448,0.69005321,1082.0,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096360651,1.25862219,1082.0,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096360946,0.56856898,1081.9,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096361149,0.56856898,1081.8,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096361349,0.56856898,1081.7,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096361551,0.69005321,1082.0,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096361948,1.25871415,1082.0,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096362152,0.56866094,1081.9,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096363053,0.56866094,1081.8,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096363348,0.56866094,1081.7,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096363549,0.56866094,1081.6,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096363754,0.69005321,1082.1,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096363954,0.56880087,1082.0,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096364154,0.56880087,1081.9,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096364351,0.56880087,1081.8,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096364551,0.56880087,1081.7,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096364855,0.56880087,1081.6,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096365049,0.69005321,1082.0,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096365255,0.56889851,1081.9,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096365852,0.56889851,1081.8,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096366057,0.56889851,1081.7,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096366254,0.56889851,1081.6,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096366451,0.69005321,1082.1,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096366655,0.5689567,1082.0,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096368352,0.5689567,1082.0,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096368557,1.25900991,1082.0,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096368758,0.5689567,1081.9,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096369053,0.5689567,1081.8,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096369256,0.5689567,1081.7,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096369455,0.69005321,1082.0,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096369655,0.56916255,1081.9,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096369859,0.56916255,1081.8,1079.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096370055,0.56916255,1081.7,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096370256,0.69005321,1082.1,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096370460,0.56923,1082.0,1079.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096372561,0.56923,1081.9,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096372760,0.56923,1081.8,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096373060,0.56923,1081.7,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096373358,0.69005321,1082.2,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096373558,0.56937363,1082.1,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096373757,0.56937363,1082.0,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096373961,0.56937363,1081.9,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096374258,0.56937363,1081.8,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096374461,0.56937363,1081.7,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096374762,0.69005321,1082.2,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096374958,0.56942026,1082.1,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096375162,0.56942026,1082.0,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096375362,0.56942026,1081.9,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096375562,0.69005321,1082.2,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096375563,0.56942026,1081.8,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096375762,0.56942026,1081.7,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096375960,0.69005321,1082.2,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096376165,0.56946949,1082.1,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096376464,0.56946949,1082.0,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096376664,0.56946949,1081.9,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096376861,0.56946949,1081.8,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096377164,0.56946949,1081.7,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096377361,0.69005321,1082.2,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096377562,0.56958495,1082.1,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096377761,0.56958495,1082.0,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096377965,0.56958495,1081.9,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096378164,0.56958495,1081.8,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096378364,0.56958495,1081.7,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096378567,0.56958495,1081.6,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096378768,0.56958495,1081.5,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096378969,0.56958495,1081.4,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096379166,0.69005321,1082.1,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096379364,0.56978113,1082.0,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096379568,0.56978113,1081.9,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096379864,0.56978113,1081.8,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096380067,0.56978113,1081.7,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096380266,0.56978113,1081.6,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096380465,0.56978113,1081.5,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096380766,0.56978113,1081.4,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096380965,0.69005321,1082.1,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096381164,0.56976058,1082.0,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096381369,0.56976058,1081.9,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096381566,0.56976058,1081.8,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096381764,0.56976058,1081.7,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096381969,0.56976058,1081.6,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096382171,0.56976058,1081.5,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096382370,0.69005321,1081.9,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096382571,0.56982224,1081.8,1079.1,0.16092076]
["bitfinex-derivatives","BNBF0:USTF0",1762096383073,0.56982224,1081.8,1079.1,2.44347028]
["bitfinex-derivatives","BNBF0:USTF0",1762096384368,0.56982224,1081.7,1079.1,2.44347028]
["bitfinex-derivatives","BNBF0:USTF0",1762096384571,0.56982224,1081.6,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096384774,0.69005321,1081.9,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096385173,0.56989914,1081.9,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096385577,0.56989914,1081.8,1079.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096385774,0.56989914,1081.7,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096386074,0.69005321,1082.0,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096386279,0.55920111,1081.9,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096386477,0.55920111,1081.8,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096386675,0.69005321,1082.1,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096386874,0.69005321,1082.1,1079.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096387074,0.55922041,1082.0,1079.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096387278,0.55922041,1081.9,1079.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096387475,0.55922041,1081.8,1079.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096387676,0.69005321,1082.1,1079.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096387975,0.55891819,1082.0,1079.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096388179,0.55891819,1081.9,1079.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096388374,0.55891819,1081.8,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096388577,0.69005321,1082.2,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096388980,1.2490089,1082.2,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096389182,0.55895569,1082.1,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096389382,0.55895569,1082.0,1079.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096389580,0.55895569,1081.9,1079.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096389783,0.55895569,1081.8,1079.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096390079,0.69005321,1082.2,1079.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096390285,0.5589923,1082.1,1079.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096391982,0.5589923,1082.1,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096394482,0.5589923,1082.0,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096394686,0.5589923,1081.9,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096394884,0.69005321,1082.3,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096395083,0.55914567,1082.2,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096395285,0.55914567,1082.1,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096395486,0.55914567,1082.0,1080.4,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096395684,0.55914567,1081.9,1080.4,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096395887,0.69005321,1082.3,1080.4,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096396087,0.54843535,1082.2,1080.4,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096396587,0.54843535,1082.2,1080.5,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096396884,0.54843535,1082.2,1080.4,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096397284,0.69005321,1082.3,1079.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096397285,1.23848856,1082.3,1080.5,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096398787,1.23848856,1082.3,1080.6,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096401090,0.16092076,1082.4,1080.6,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096401286,1.23801966,1082.3,1080.5,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096401690,1.23801966,1082.3,1080.6,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096401986,1.23801966,1082.3,1080.5,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096402387,1.23801966,1082.3,1080.6,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096406395,0.54848216,1082.2,1080.6,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096407695,0.54848216,1082.1,1080.6,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096407895,0.54848216,1082.0,1080.6,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096408095,0.6895375,1082.3,1080.6,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096408296,1.2326917,1082.3,1080.6,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096408497,0.5431542,1082.3,1080.3,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096408692,0.5431542,1082.2,1080.3,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096408898,0.5431542,1082.1,1080.6,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096409193,0.16092076,1082.4,1080.6,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096409393,0.54304708,1082.3,1080.7,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096409993,0.54304708,1082.3,1080.9,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096411295,0.16092076,1082.4,1080.9,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096411494,0.16092076,1082.4,1080.7,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096411898,0.16092076,1082.4,1080.8,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096412094,0.16092076,1082.4,1081.1,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096414296,0.16092076,1082.4,1081.0,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096417602,0.16092076,1082.4,1081.1,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096419506,0.16092076,1082.4,1081.0,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096427110,0.16092076,1082.4,1080.9,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096427512,0.16092076,1082.4,1081.0,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096428310,0.16092076,1082.4,1080.9,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096435016,0.16092076,1082.4,1080.6,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096439017,0.16092076,1082.4,1080.7,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096440422,0.68813074,1083.4,1080.7,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096440722,0.16081888,1082.6,1080.7,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096440920,0.68813074,1083.5,1080.7,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096441123,0.5402754,1083.4,1080.7,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096441420,1.22840614,1083.4,1081.1,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096441623,0.5402754,1083.3,1081.1,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096441821,0.16081219,1082.8,1081.1,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096445936,0.16081219,1082.8,1081.0,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096447834,0.16081219,1082.8,1080.3,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096448338,0.16081219,1082.8,1080.4,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096448936,0.70154215,1082.8,1080.4,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096449137,0.54072996,1082.7,1080.4,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096455745,0.54072996,1082.7,1080.2,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096456248,0.54072996,1082.7,1080.3,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096456747,0.54072996,1082.7,1080.5,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096457047,0.54072996,1082.7,1080.4,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096458750,0.54072996,1082.7,1080.5,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096459046,0.54072996,1082.7,1081.1,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096459848,0.54072996,1082.7,1081.2,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096460249,0.54072996,1082.6,1080.9,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096460448,0.54072996,1082.5,1080.9,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096460646,0.54072996,1082.4,1080.9,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096460846,0.68813074,1082.7,1080.9,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096461350,0.54213726,1082.6,1080.8,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096461649,0.54213726,1082.5,1080.8,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096461848,0.54213726,1082.4,1080.8,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096462048,0.54213726,1082.3,1080.8,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096462251,0.84894293,1082.8,1080.8,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096462450,0.54242282,1082.7,1080.8,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096463349,1.23055356,1082.7,1080.8,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096464253,0.54242282,1082.6,1080.9,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096465156,1.23055356,1082.7,1080.9,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096465354,0.54242282,1082.6,1080.9,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096467255,0.54242282,1082.5,1080.9,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096467456,0.54242282,1082.4,1080.9,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096467656,0.54242282,1082.3,1080.9,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096467860,0.54242282,1082.2,1080.9,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096468060,0.68813074,1082.7,1080.8,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096468357,0.54329615,1082.6,1080.9,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096468555,0.54329615,1082.5,1080.8,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096468861,0.54329615,1082.4,1080.8,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096469160,0.54329615,1082.3,1080.8,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096469360,0.54329615,1082.2,1080.8,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096469557,0.68813074,1082.7,1080.8,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096469858,0.54358899,1082.6,1080.8,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096470155,0.54358899,1082.5,1080.9,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096470358,0.54358899,1082.4,1080.9,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096470658,0.54358899,1082.3,1080.9,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096470858,0.54358899,1082.2,1080.9,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096471161,0.68813074,1082.7,1080.9,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096471361,0.54356538,1082.6,1080.9,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096471561,0.54356538,1082.5,1080.9,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096471862,0.54356538,1082.4,1080.9,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096472057,0.54356538,1082.3,1080.9,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096472357,0.54356538,1082.2,1080.6,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096472561,0.54356538,1082.1,1080.5,1.37661129]
["bitfinex-derivatives","BNBF0:USTF0",1762096472859,0.54356538,1082.0,1079.8,0.16088133]
["bitfinex-derivatives","BNBF0:USTF0",1762096473062,0.68813074,1082.7,1079.8,0.16088133]
["bitfinex-derivatives","BNBF0:USTF0",1762096473262,0.55954865,1082.6,1079.8,0.16088133]
["bitfinex-derivatives","BNBF0:USTF0",1762096473464,0.55954865,1082.5,1079.8,0.16088133]
["bitfinex-derivatives","BNBF0:USTF0",1762096473663,0.55954865,1082.4,1079.8,0.16088133]
["bitfinex-derivatives","BNBF0:USTF0",1762096473863,0.55954865,1082.3,1079.8,0.16088133]
["bitfinex-derivatives","BNBF0:USTF0",1762096474158,0.55954865,1082.2,1079.8,0.16088133]
["bitfinex-derivatives","BNBF0:USTF0",1762096474363,0.55954865,1082.1,1079.8,0.16088133]
["bitfinex-derivatives","BNBF0:USTF0",1762096474660,0.55954865,1082.0,1079.8,0.16088133]
["bitfinex-derivatives","BNBF0:USTF0",1762096474858,0.68813074,1082.7,1079.8,0.16088133]
["bitfinex-derivatives","BNBF0:USTF0",1762096475158,0.5594428,1082.6,1079.8,0.16088133]
["bitfinex-derivatives","BNBF0:USTF0",1762096475358,0.5594428,1082.5,1079.8,0.16088133]
["bitfinex-derivatives","BNBF0:USTF0",1762096475559,0.5594428,1082.4,1079.8,0.16088133]
["bitfinex-derivatives","BNBF0:USTF0",1762096475763,0.5594428,1082.3,1079.8,0.16088133]
["bitfinex-derivatives","BNBF0:USTF0",1762096475965,0.5594428,1082.2,1079.8,0.16088133]
["bitfinex-derivatives","BNBF0:USTF0",1762096476162,0.5594428,1082.1,1079.8,0.16088133]
["bitfinex-derivatives","BNBF0:USTF0",1762096476362,0.68813074,1082.7,1079.8,0.16088133]
["bitfinex-derivatives","BNBF0:USTF0",1762096476562,0.55928434,1082.6,1079.8,0.16088133]
["bitfinex-derivatives","BNBF0:USTF0",1762096476764,0.55928434,1082.5,1079.8,0.16088133]
["bitfinex-derivatives","BNBF0:USTF0",1762096476964,0.55928434,1082.4,1079.8,0.16088133]
["bitfinex-derivatives","BNBF0:USTF0",1762096477164,0.55928434,1082.3,1079.8,0.16088133]
["bitfinex-derivatives","BNBF0:USTF0",1762096477466,0.55928434,1082.2,1079.8,0.16088133]
["bitfinex-derivatives","BNBF0:USTF0",1762096477663,0.55928434,1082.1,1079.8,0.16088133]
["bitfinex-derivatives","BNBF0:USTF0",1762096477867,0.68813074,1082.7,1079.8,0.16088133]
["bitfinex-derivatives","BNBF0:USTF0",1762096478062,0.68813074,1082.5,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096478266,0.5595848,1082.4,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096479662,1.24771554,1082.6,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096479963,0.5595848,1082.5,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096480166,0.5595848,1082.5,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096480766,0.5595848,1082.5,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096481364,0.68813074,1082.6,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096481562,0.5595848,1082.6,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096481767,0.5595848,1082.6,1080.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096482364,0.5595848,1082.6,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096482563,0.5595848,1082.5,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096482761,0.5595848,1082.4,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096482965,0.84894293,1082.8,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096483163,0.55938733,1082.7,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096483366,0.55938733,1082.6,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096483566,0.55938733,1082.5,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096483863,0.55938733,1082.4,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096484168,0.84894293,1082.8,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096484468,0.55934318,1082.7,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096484869,0.55934318,1082.7,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096485367,0.55934318,1082.7,1080.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096485869,0.55934318,1082.7,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096486568,0.55934318,1082.7,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096486871,0.55934318,1082.7,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096487368,0.55934318,1082.7,1080.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096490468,0.16081219,1082.8,1080.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096492672,0.16081219,1082.8,1080.4,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762096492868,0.55878597,1082.7,1080.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096493074,0.55878597,1082.7,1079.9,4.5750829]
["bitfinex-derivatives","BNBF0:USTF0",1762096493973,0.55878597,1082.7,1079.8,2.44343085]
["bitfinex-derivatives","BNBF0:USTF0",1762096495170,0.55878597,1082.7,1079.8,0.16088133]
["bitfinex-derivatives","BNBF0:USTF0",1762096496371,0.16081219,1082.8,1079.8,0.16088133]
["bitfinex-derivatives","BNBF0:USTF0",1762096503377,0.55851466,1082.7,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096504182,0.55851466,1082.6,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096504380,0.16081219,1082.8,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096504580,0.16081219,1082.8,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096504781,0.71944924,1082.8,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096504980,0.55863705,1082.7,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096505184,0.55863705,1082.6,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096505480,0.55863705,1082.5,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096505682,0.16081219,1082.8,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096505880,0.71950832,1082.8,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096506488,0.55869613,1082.7,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096506685,0.55869613,1082.6,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096506886,0.55869613,1082.5,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096507186,0.16081219,1082.8,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096507385,1.40774766,1082.8,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096507589,0.55880473,1082.7,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096507886,0.55880473,1082.6,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096508086,0.55880473,1082.5,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096508289,0.16081219,1082.8,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096508489,0.71928705,1082.8,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096508990,0.16081219,1082.8,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096509289,0.16081219,1082.8,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096509491,0.55847486,1082.7,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096509690,0.55847486,1082.7,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096511287,0.55847486,1082.7,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096514092,0.16081219,1082.8,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096515395,0.16081219,1082.8,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096515894,0.16081219,1082.8,1080.2,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762096515895,0.16081219,1082.8,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096516899,0.16081219,1082.8,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096517101,0.16081219,1082.8,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096518001,0.71909929,1082.8,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096518301,0.5582871,1082.7,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096518797,0.5582871,1082.7,1079.8,0.16088133]
["bitfinex-derivatives","BNBF0:USTF0",1762096518798,0.5582871,1082.7,1080.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096519300,0.16081219,1082.8,1080.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096523403,0.16081219,1082.8,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096525504,0.16081219,1082.8,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096528506,0.16081219,1082.8,1080.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096529509,0.16081219,1082.8,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096533112,0.55858309,1082.7,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096533309,0.55858309,1082.7,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096536216,0.55858309,1082.7,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096536916,0.55858309,1082.7,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096537912,0.55858309,1082.7,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096538512,0.55858309,1082.7,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096540420,0.55858309,1082.7,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096540920,0.55858309,1082.7,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096542220,0.55858309,1082.6,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096542420,0.55858309,1082.5,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096542718,0.16081219,1082.8,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096543018,0.56091173,1082.7,1080.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096543216,0.56091173,1082.6,1080.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096543518,0.56091173,1082.5,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096543716,0.16081219,1082.8,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096543921,0.56100013,1082.7,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096544117,0.56100013,1082.6,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096544421,0.56100013,1082.5,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096544621,0.16081219,1082.8,1080.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096544819,0.56106683,1082.7,1080.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096545022,0.56106683,1082.6,1080.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096545219,0.56106683,1082.5,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096545418,0.16081219,1082.8,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096545619,0.56106876,1082.7,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096545819,0.56106876,1082.6,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096546022,0.56106876,1082.5,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096546223,0.16081219,1082.8,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096546523,0.56106748,1082.7,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096546720,0.16081219,1082.8,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096546721,0.56106748,1082.6,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096546925,0.56106748,1082.5,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096547224,0.16081219,1082.8,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096547422,0.56106631,1082.7,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096547620,0.56106631,1082.6,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096547823,0.56106631,1082.5,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096548023,0.16081219,1082.8,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096548227,0.56105644,1082.7,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096548427,0.56105644,1082.6,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096548726,0.56105644,1082.5,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096548927,0.16081219,1082.8,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096549127,0.56107323,1082.7,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096549325,0.56107323,1082.6,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096549628,0.56107323,1082.5,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096549826,0.16081219,1082.8,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096550025,0.56107315,1082.7,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096550328,0.56107315,1082.6,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096550625,0.56107315,1082.5,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096550824,0.16081219,1082.8,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096551029,0.5610736,1082.7,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096551224,0.5610736,1082.6,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096551424,0.5610736,1082.5,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096551628,0.16081219,1082.8,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096551830,0.56108681,1082.7,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096552026,0.56108681,1082.6,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096552231,0.56108681,1082.5,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096552530,0.16081219,1082.8,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096552830,0.56110118,1082.7,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096553126,0.56110118,1082.6,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096553325,0.56110118,1082.5,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096553530,0.16081219,1082.8,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096553730,0.56109743,1082.7,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096553930,0.56109743,1082.6,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096554233,0.56109743,1082.5,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096554431,0.16081219,1082.8,1079.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096554631,0.56110083,1082.7,1079.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096554832,0.56110083,1082.6,1079.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096555030,0.56110083,1082.5,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096555231,0.16081219,1082.8,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096555430,0.56109876,1082.7,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096555631,0.56109876,1082.6,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096555827,0.56109876,1082.5,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096556127,0.16081219,1082.8,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096556329,0.56105094,1082.7,1080.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096557529,0.56105094,1082.7,1080.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096558631,0.56105094,1082.7,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096559234,0.56105094,1082.7,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096560232,0.16081219,1082.8,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096564435,0.16081219,1082.8,1081.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096564734,0.1608003,1083.0,1081.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096567036,0.1608003,1083.0,1081.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096569544,0.1608003,1083.0,1081.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096573643,0.1608003,1083.0,1081.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096583651,0.1608003,1083.0,1081.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096584151,0.1608003,1083.0,1081.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096584852,0.68813074,1083.6,1081.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096585056,0.16075054,1083.2,1081.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096586256,0.16075054,1083.2,1081.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096592462,0.16075054,1083.2,1080.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096593061,0.16075054,1083.2,1080.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096593461,0.16075054,1083.2,1080.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096599362,0.16075054,1083.2,1081.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096599762,0.16075054,1083.2,1081.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096602569,0.16075054,1083.2,1080.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096603071,0.16075054,1083.2,1081.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096603566,0.16075054,1083.2,1080.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096609073,0.16075054,1083.2,1080.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096610070,0.68813074,1083.9,1080.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096610269,0.16074089,1083.3,1080.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096610769,0.16074089,1083.3,1081.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096611274,0.16074089,1083.3,1081.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096612071,0.68813074,1084.0,1081.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096612275,0.16070971,1083.5,1081.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096612671,0.16070971,1083.5,1081.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096615972,0.16070971,1083.5,1081.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096616475,0.16070971,1083.5,1081.2,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762096616476,0.16070971,1083.5,1081.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096617476,0.16070971,1083.5,1081.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096621175,0.16070971,1083.5,1080.8,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762096621476,0.55911521,1083.4,1081.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096623579,0.55911521,1083.4,1081.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096627183,0.55911521,1083.4,1081.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096628186,0.55911521,1083.3,1081.1,5.48510752]
["bitfinex-derivatives","BNBF0:USTF0",1762096628383,0.55911521,1083.2,1081.1,5.48510752]
["bitfinex-derivatives","BNBF0:USTF0",1762096628580,0.16070971,1083.5,1081.1,5.48510752]
["bitfinex-derivatives","BNBF0:USTF0",1762096628785,0.57578643,1083.4,1081.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096628986,0.57578643,1083.3,1081.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096629187,0.57578643,1083.2,1081.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096629387,0.16070971,1083.5,1081.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096629586,0.5758564,1083.4,1081.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096629882,0.5758564,1083.3,1081.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096630086,0.5758564,1083.2,1081.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096630281,0.16070971,1083.5,1081.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096630582,0.57590667,1083.4,1081.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096630785,0.57590667,1083.3,1080.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096630984,0.57590667,1083.2,1080.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096631185,0.84884045,1083.5,1080.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096631186,0.57590667,1083.1,1080.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096631485,0.57590667,1083.0,1081.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096631686,0.68813074,1083.3,1081.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096631986,0.57604006,1083.2,1081.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096633588,0.57604006,1083.1,1081.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096633790,0.57604006,1083.0,1081.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096633988,0.68813074,1083.4,1081.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096634286,0.55998038,1083.3,1081.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096634487,0.55998038,1083.2,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096634689,0.55998038,1083.1,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096634886,0.55998038,1083.0,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096635088,0.55998038,1082.9,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096635390,0.55998038,1082.8,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096635587,0.68813074,1083.3,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096635786,1.26405783,1083.2,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096635990,0.57592709,1083.1,1080.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096636190,0.57592709,1083.0,1080.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096636388,0.57592709,1082.9,1080.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096636588,0.68813074,1083.2,1080.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096636891,0.57583801,1083.1,1080.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096637090,0.57583801,1083.0,1080.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096637287,0.68813074,1083.2,1080.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096637288,0.57583801,1082.9,1080.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096637491,0.68813074,1083.3,1080.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096637692,0.57575319,1083.2,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096637892,0.57575319,1083.1,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096638088,0.57575319,1083.0,1080.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096638289,0.57575319,1082.9,1080.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096638489,0.68813074,1083.3,1080.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096638692,0.57567225,1083.2,1080.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096638992,0.57567225,1083.1,1080.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096639187,0.57567225,1083.0,1080.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096639388,0.57567225,1082.9,1080.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096639689,0.68813074,1083.2,1080.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096639892,0.57559466,1083.1,1080.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096640093,0.57559466,1083.0,1080.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096640388,0.57559466,1082.9,1080.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096640588,0.68813074,1083.2,1080.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096640792,0.57552046,1083.1,1080.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096640993,0.57552046,1083.0,1080.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096641192,0.57552046,1082.9,1080.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096641391,0.68813074,1083.2,1080.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096641589,0.57544906,1083.1,1080.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096642598,0.57544906,1083.0,1080.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096642798,0.57544906,1082.9,1080.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096643100,0.68813074,1083.3,1080.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096643395,0.57531271,1083.2,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096643594,0.57531271,1083.1,1080.3,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096643898,0.16070971,1083.5,1080.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096644199,0.57517926,1083.4,1080.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096644398,0.57517926,1083.4,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096644897,0.57517926,1083.4,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096645494,0.57517926,1083.4,1080.4,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096645894,0.57517926,1083.3,1080.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096646198,0.57517926,1083.2,1080.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096646494,0.57517926,1083.1,1080.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096646794,0.16070971,1083.5,1080.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096646996,0.57521971,1083.4,1080.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096647200,0.57521971,1083.3,1080.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096647395,0.57521971,1083.2,1080.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096647596,0.57521971,1083.1,1080.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096647795,0.16070971,1083.5,1080.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096647995,0.57520189,1083.4,1080.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096648296,0.57520189,1083.3,1080.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096648494,0.57520189,1083.2,1080.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096648699,0.57520189,1083.1,1080.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096648897,0.16070971,1083.5,1080.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096649100,0.57518466,1083.4,1080.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096649299,0.57518466,1083.3,1080.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096649498,0.57518466,1083.2,1080.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096649696,0.57518466,1083.1,1080.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096649897,0.57518466,1083.0,1080.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096650099,0.16070971,1083.5,1080.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096650301,0.57515091,1083.4,1080.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096650500,0.57515091,1083.3,1080.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096650703,0.57515091,1083.2,1080.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096650898,0.57515091,1083.1,1080.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096651100,0.57515091,1083.0,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096651400,0.16070971,1083.5,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096651598,0.57513834,1083.4,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096651801,0.57513834,1083.3,1080.2,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096652300,0.57513834,1083.3,1080.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096653004,0.57513834,1083.2,1080.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096653200,0.57513834,1083.1,1080.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096653504,0.68813074,1083.4,1080.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096653804,0.57509757,1083.3,1081.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096654700,0.57509757,1083.2,1081.1,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096654906,0.57509757,1083.1,1080.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096655203,0.68813074,1083.4,1080.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096655401,0.57507483,1083.3,1080.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096655605,0.57507483,1083.2,1080.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096655804,0.57507483,1083.1,1080.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096656005,0.68813074,1083.4,1080.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096656205,0.57506521,1083.3,1080.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096656406,0.57506521,1083.2,1080.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096656606,0.57506521,1083.1,1080.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096656907,0.84884045,1083.5,1080.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096657208,0.57505835,1083.4,1080.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096657506,0.57505835,1083.3,1080.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096657702,0.57505835,1083.2,1080.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096657906,0.57505835,1083.1,1080.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096658107,0.84884045,1083.5,1080.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096658308,0.57513007,1083.4,1080.8,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096658508,0.57513007,1083.3,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096658707,0.57513007,1083.2,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096658908,0.57513007,1083.1,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096659108,0.84884045,1083.5,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096659308,0.57510914,1083.4,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096659504,0.57510914,1083.3,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096659704,0.57510914,1083.2,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096660008,0.57510914,1083.1,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096660205,0.57510914,1083.0,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096660408,0.57510914,1082.9,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096660705,0.68813074,1083.3,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096661007,0.57516548,1083.2,1080.4,2.44335131]
["bitfinex-derivatives","BNBF0:USTF0",1762096661206,0.57516548,1083.1,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096661408,0.57516548,1083.0,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096661608,0.57516548,1082.9,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096661804,0.57516548,1082.8,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096662009,0.57516548,1082.7,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096662210,0.68813074,1083.3,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096662407,0.55887028,1083.2,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096662611,0.55887028,1083.1,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096662812,0.55887028,1083.0,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096663013,0.55887028,1082.9,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096663312,0.16070971,1083.5,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096663313,0.55887028,1082.8,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096663512,0.55887028,1082.7,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096663713,0.55887028,1082.6,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096663913,0.68813074,1083.3,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096664209,0.55868053,1083.2,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096664508,0.55868053,1083.1,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096664808,0.55868053,1083.0,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096665008,0.55868053,1082.9,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096665209,0.55868053,1082.8,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096665408,0.55868053,1082.7,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096665707,0.68813074,1083.4,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096665912,0.55826467,1083.3,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096666110,0.55826467,1083.2,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096666309,0.55826467,1083.1,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096666513,0.55826467,1083.0,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096666813,0.55826467,1082.9,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096667009,0.55826467,1082.8,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096667215,0.55826467,1082.7,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096667412,0.68813074,1083.3,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096667615,0.55793904,1083.2,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096667814,0.55793904,1083.1,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096668012,0.55793904,1083.0,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096668214,0.55793904,1082.9,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096668512,0.55793904,1082.8,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096668715,0.55793904,1082.7,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096668917,0.68813074,1083.3,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096669116,0.55779311,1083.2,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096669316,0.55779311,1083.1,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096669517,0.55779311,1083.0,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096669714,0.55779311,1082.9,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096670017,0.55779311,1082.8,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096670217,0.55779311,1082.7,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096670515,0.68813074,1083.3,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096670714,0.55757394,1083.2,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096670914,0.55757394,1083.1,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096671117,0.55757394,1083.0,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096671317,0.55757394,1082.9,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096671618,0.55757394,1082.8,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096671817,0.55757394,1082.7,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096672018,0.68813074,1083.3,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096672218,0.55748881,1083.2,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096672417,1.24561955,1083.1,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096672620,0.55748881,1083.0,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096672919,0.55748881,1082.9,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096673119,0.68813074,1083.2,1080.4,2.44335131]
["bitfinex-derivatives","BNBF0:USTF0",1762096673522,0.68813074,1083.2,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096674120,0.68813074,1083.2,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096674320,0.55744552,1083.1,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096674521,0.55744552,1083.0,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096674816,0.55744552,1083.0,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096674817,0.68813074,1083.4,1080.4,2.44335131]
["bitfinex-derivatives","BNBF0:USTF0",1762096675120,0.55747203,1083.3,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096678224,0.55747203,1083.2,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096678424,0.55747203,1083.1,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096678720,0.84884045,1083.5,1080.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096678923,0.55781052,1083.4,1080.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096679120,0.55781052,1083.3,1080.9,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096679319,0.55781052,1083.2,1080.6,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762096679518,0.16070971,1083.5,1080.6,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762096679821,0.71871352,1083.5,1080.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096681426,0.71871352,1083.5,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096681926,0.71871352,1083.5,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096683724,0.55800381,1083.4,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096683925,0.55800381,1083.3,1080.4,2.44335131]
["bitfinex-derivatives","BNBF0:USTF0",1762096684126,0.55800381,1083.2,1080.4,2.44335131]
["bitfinex-derivatives","BNBF0:USTF0",1762096684322,0.16070971,1083.5,1080.4,2.44335131]
["bitfinex-derivatives","BNBF0:USTF0",1762096684624,0.16070971,1083.5,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096684926,0.71899556,1083.5,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096685423,0.55828585,1083.4,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096685622,0.55828585,1083.3,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096685826,0.55828585,1083.2,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096686028,0.16070971,1083.5,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096686427,0.71905799,1083.5,1080.6,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096686626,0.71905799,1083.5,1081.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096688329,0.55834828,1083.4,1081.0,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096690329,0.55834828,1083.4,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096691430,0.55834828,1083.4,1080.5,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096692031,0.55834828,1083.3,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096692230,0.55834828,1083.2,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096692427,0.55834828,1083.1,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096692628,0.55834828,1083.0,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096692828,0.16070971,1083.5,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096693127,0.55835684,1083.4,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096693327,0.55835684,1083.3,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096693531,0.55835684,1083.2,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096693726,0.55835684,1083.1,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096693932,0.55835684,1083.0,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096694132,0.68813074,1083.4,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096694426,0.55834361,1083.3,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096694633,0.55834361,1083.3,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096695027,0.55834361,1083.2,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096695327,0.55834361,1083.1,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096695529,0.55834361,1083.0,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096695732,0.84884045,1083.5,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096695929,0.55837337,1083.4,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096696128,0.55837337,1083.3,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096696333,0.55837337,1083.2,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096696533,0.55837337,1083.1,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096696731,0.55837337,1083.0,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096697029,0.84884045,1083.5,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096697231,0.55837341,1083.4,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096697432,0.55837341,1083.3,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096697630,0.55837341,1083.2,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096697833,0.55837341,1083.1,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096698031,0.55837341,1083.0,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096698230,0.84884045,1083.5,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096698434,0.55837346,1083.4,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096698632,0.55837346,1083.3,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096698829,0.55837346,1083.2,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096699034,0.55837346,1083.1,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096699232,0.55837346,1083.0,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096699435,0.84884045,1083.5,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096699629,0.55837362,1083.4,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096699834,0.55837362,1083.3,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096700035,0.55837362,1083.2,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096700232,0.55837362,1083.1,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096700533,0.55837362,1083.0,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096700737,0.16070971,1083.5,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096700935,0.55837345,1083.4,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096701237,0.55837345,1083.3,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096701533,0.55837345,1083.2,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096701836,0.55837345,1083.1,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096702134,0.55837345,1083.0,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096702335,0.16070971,1083.5,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096702538,0.55837353,1083.4,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096702733,0.55837353,1083.3,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096702933,0.55837353,1083.2,1080.4,2.44335131]
["bitfinex-derivatives","BNBF0:USTF0",1762096703234,0.55837353,1083.1,1080.4,2.44335131]
["bitfinex-derivatives","BNBF0:USTF0",1762096703436,0.55837353,1083.0,1080.4,2.44335131]
["bitfinex-derivatives","BNBF0:USTF0",1762096703637,0.84884045,1083.5,1080.4,2.44335131]
["bitfinex-derivatives","BNBF0:USTF0",1762096703838,0.55838942,1083.4,1080.4,2.44335131]
["bitfinex-derivatives","BNBF0:USTF0",1762096704035,0.55838942,1083.3,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096704338,0.55838942,1083.2,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096704537,0.55838942,1083.1,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096704736,0.55838942,1083.0,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096704936,0.55838942,1082.9,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096705136,0.55838942,1082.8,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096705434,0.55838942,1082.7,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096705634,0.68813074,1083.2,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096705840,0.55861633,1083.1,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096706040,0.55861633,1083.0,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096706239,0.55861633,1082.9,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096706440,0.55861633,1082.8,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096706640,0.55861633,1082.7,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096706840,0.55861633,1082.6,1080.7,2.28254952]
["bitfinex-derivatives","BNBF0:USTF0",1762096707040,0.68813074,1083.1,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096707241,0.55866251,1083.0,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096707545,0.55866251,1082.9,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096707736,0.55866251,1082.8,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096707939,0.55866251,1082.7,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096708137,0.55866251,1082.6,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096708341,0.68813074,1083.1,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096708540,0.55858463,1083.0,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096708739,0.55858463,1082.9,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096708939,0.55858463,1082.8,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096709143,0.55858463,1082.7,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096709338,0.68813074,1083.2,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096709544,0.55856128,1083.1,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096709743,0.55856128,1083.0,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096709940,0.55856128,1082.9,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096710240,0.55856128,1082.8,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096710443,0.55856128,1082.7,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096710642,0.55856128,1082.6,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096710840,0.55856128,1082.5,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096711064,0.68813074,1082.9,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096711340,0.55855292,1082.8,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096712441,0.9154658,1083.2,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096713041,1.3731987,1083.4,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096714442,0.16070971,1083.5,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096715543,0.68887464,1083.0,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096715752,0.55848458,1082.9,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096715942,0.55848458,1082.8,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096716146,1.24735922,1082.8,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096716347,0.55848458,1082.7,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096716548,0.68887464,1082.8,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096717047,0.55848458,1082.7,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096717248,0.55848458,1082.6,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096717448,0.55848458,1082.5,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096717745,0.68887464,1082.9,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096717950,0.55825434,1082.8,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096722153,0.55825434,1082.7,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096722353,0.55825434,1082.6,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096722549,0.55825434,1082.5,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096722853,0.68887464,1083.0,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096723152,0.55842254,1082.9,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096723353,0.55842254,1082.8,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096723550,0.55842254,1082.7,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096723750,0.55842254,1082.6,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096723954,0.55842254,1082.5,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096724152,0.68887464,1083.0,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096724356,1.24722854,1082.9,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096724655,0.5583539,1082.8,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096724855,0.5583539,1082.7,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096725055,0.5583539,1082.6,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096725351,0.5583539,1082.5,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096725553,0.68887464,1082.9,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096726052,0.55826615,1082.8,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096726356,0.55826615,1082.7,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096726556,0.55826615,1082.6,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096726757,0.55826615,1082.5,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096726953,0.68887464,1082.9,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096727654,1.247086,1082.9,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096727858,0.55821136,1082.8,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096728058,0.55821136,1082.7,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096728258,0.55821136,1082.6,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096728458,0.55821136,1082.5,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096728753,0.68887464,1082.9,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096729254,0.55811215,1082.8,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096729554,0.55811215,1082.7,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096729759,0.55811215,1082.6,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096729956,0.55811215,1082.5,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096730256,0.55811215,1082.4,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096730459,0.68887464,1083.0,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096730759,0.55798876,1082.9,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096730959,0.55798876,1082.8,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096731158,0.55798876,1082.7,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096731356,0.55798876,1082.6,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096731555,0.55798876,1082.5,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096731756,0.55798876,1082.4,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096731957,0.68887464,1083.0,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096732157,0.55791175,1082.9,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096732359,0.55791175,1082.8,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096732560,0.55791175,1082.7,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096732761,0.55791175,1082.6,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096732958,0.55791175,1082.5,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096733158,0.55791175,1082.4,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096733357,0.68887464,1083.0,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096733555,0.55775766,1082.9,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096733760,0.55775766,1082.8,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096734057,0.55775766,1082.7,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096734260,0.55775766,1082.6,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096734558,0.55775766,1082.5,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096734758,0.55775766,1082.4,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096734959,0.68887464,1083.0,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096735157,0.5575984,1082.9,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096735358,0.5575984,1082.8,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096735557,0.5575984,1082.7,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096735762,0.5575984,1082.6,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096735961,0.5575984,1082.5,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096736161,0.68887464,1083.0,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096736462,0.5574677,1082.9,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096737158,0.5574677,1082.8,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096737364,0.5574677,1082.7,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096737559,0.5574677,1082.6,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096737763,0.5574677,1082.5,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096738064,0.68887464,1083.0,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096738262,0.55722037,1082.9,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096741464,0.55722037,1082.8,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096741763,0.55722037,1082.7,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096741959,0.55722037,1082.6,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096742263,0.55722037,1082.5,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096742461,0.68887464,1083.0,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096742660,0.55702786,1082.9,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096743062,1.2459025,1082.9,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096743361,0.55702786,1082.8,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096743560,0.55702786,1082.7,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096743765,0.68887464,1083.1,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096744165,0.55720061,1083.1,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096744365,0.68887464,1083.2,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096744766,0.68887464,1083.2,1080.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096745263,1.24607525,1083.2,1080.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096745563,0.55720061,1083.1,1080.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096745767,0.55720061,1083.0,1080.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096745969,0.68887464,1083.3,1080.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096746169,0.68887464,1083.3,1080.8,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096746468,0.55757941,1083.2,1080.8,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096746665,0.55757941,1083.1,1080.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096746870,0.55757941,1083.0,1080.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096747167,0.68887464,1083.4,1080.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096747370,1.24650344,1083.4,1080.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096747972,0.5576288,1083.3,1080.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096748174,0.5576288,1083.2,1080.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096748471,0.5576288,1083.1,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096748671,0.16070971,1083.5,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096748870,0.71812984,1083.5,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096749871,0.71812984,1083.5,1080.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096750375,0.71812984,1083.5,1081.0,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096750575,0.55742013,1083.4,1081.0,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096750773,0.16070971,1083.5,1081.0,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096751074,0.55753614,1083.4,1081.1,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096752174,0.16070971,1083.5,1081.1,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096752376,0.55723266,1083.4,1081.1,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096752576,0.55723266,1083.4,1081.0,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096754074,0.55723266,1083.4,1080.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096754477,0.55723266,1083.4,1080.4,2.45678476]
["bitfinex-derivatives","BNBF0:USTF0",1762096757179,0.55723266,1083.4,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096765288,0.16070971,1083.5,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096767391,0.71631006,1083.5,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096767591,0.55560035,1083.4,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096774695,0.16070971,1083.5,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096788909,0.16070971,1083.5,1080.4,2.45678476]
["bitfinex-derivatives","BNBF0:USTF0",1762096790606,0.16070971,1083.5,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096796314,0.16070971,1083.5,1080.6,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762096796615,0.16070971,1083.5,1081.1,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096798716,0.16070971,1083.5,1081.2,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096800916,0.16070971,1083.5,1080.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096801617,0.16070971,1083.5,1080.8,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096803315,0.16070971,1083.5,1080.9,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096803919,0.16070971,1083.5,1080.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096805820,0.16070971,1083.5,1080.9,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096806820,0.16070971,1083.5,1080.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096807920,0.16070971,1083.5,1080.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096808418,0.16070971,1083.5,1080.8,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096810023,0.16070971,1083.5,1080.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096811024,0.16070971,1083.5,1080.8,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096811624,0.16070971,1083.5,1080.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096814228,0.16070971,1083.5,1080.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096816828,0.16070971,1083.5,1080.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096819533,0.16070971,1083.5,1080.4,2.45678476]
["bitfinex-derivatives","BNBF0:USTF0",1762096820129,0.16070971,1083.5,1080.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096821632,0.16070971,1083.5,1080.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096824729,0.16070971,1083.5,1080.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096825231,0.16070971,1083.5,1080.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096826833,0.16070971,1083.5,1080.4,0.16080179]
["bitfinex-derivatives","BNBF0:USTF0",1762096826834,0.16070971,1083.5,1080.8,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096827135,0.16070971,1083.5,1081.2,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096827334,0.68887464,1084.2,1081.2,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096827634,0.16069116,1083.7,1081.2,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096827835,0.16069116,1083.7,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096830340,0.16069116,1083.7,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096831439,0.16069116,1083.7,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096833136,0.16069116,1083.7,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096834040,0.16069116,1083.7,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096835538,0.16069116,1083.7,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096835739,0.5589253,1083.6,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096836141,0.5589253,1083.6,1081.0,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096836938,0.5589253,1083.6,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096839042,0.5589253,1083.6,1081.2,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096839245,0.55936248,1083.5,1081.2,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096839544,0.55936248,1083.4,1081.2,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096839746,0.16069116,1083.7,1081.2,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096839944,0.55936297,1083.6,1081.2,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096841150,0.55936297,1083.6,1081.8,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096841350,0.16069116,1083.7,1081.8,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096841848,0.16069116,1083.7,1082.0,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096842746,0.16069116,1083.7,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096843249,0.16069116,1083.7,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096846353,0.16069116,1083.7,1080.8,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096846956,0.16069116,1083.7,1082.0,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096847454,0.16069116,1083.7,1081.9,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096848056,0.57531778,1083.6,1081.8,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096848666,0.16069116,1083.7,1081.8,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096848961,0.16069116,1083.7,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096849459,0.16069116,1083.7,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096850064,0.16069116,1083.7,1081.8,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096851064,0.16069116,1083.7,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096852067,0.16069116,1083.7,1081.8,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096852761,0.16069116,1083.7,1081.0,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096853267,0.68999842,1084.2,1081.0,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096853565,0.16067558,1083.9,1081.8,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762096853862,0.55946152,1083.8,1082.1,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096854261,0.16067558,1083.9,1082.2,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096854661,0.16067558,1083.9,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096856261,0.16067558,1083.9,1082.1,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096857366,0.16067558,1083.9,1082.0,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096857769,0.16067558,1083.9,1082.1,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096859373,0.16067558,1083.9,1082.0,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096861274,0.16067558,1083.9,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096862171,0.16067558,1083.9,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762096862671,0.68940783,1084.9,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762096862871,0.16065629,1084.1,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762096863072,0.55875328,1084.0,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762096868277,0.55875328,1084.0,1082.1,1.37858641]
["bitfinex-derivatives","BNBF0:USTF0",1762096868878,0.55875328,1084.0,1082.3,1.37858641]
["bitfinex-derivatives","BNBF0:USTF0",1762096869973,0.55875328,1084.0,1082.2,1.37858641]
["bitfinex-derivatives","BNBF0:USTF0",1762096870879,0.55875328,1084.0,1082.1,1.37858641]
["bitfinex-derivatives","BNBF0:USTF0",1762096871779,0.55875328,1083.9,1082.1,1.37858641]
["bitfinex-derivatives","BNBF0:USTF0",1762096871980,0.55875328,1083.8,1082.1,1.37858641]
["bitfinex-derivatives","BNBF0:USTF0",1762096872276,0.55875328,1083.7,1082.1,1.37858641]
["bitfinex-derivatives","BNBF0:USTF0",1762096872475,0.55875328,1083.6,1082.1,1.37858641]
["bitfinex-derivatives","BNBF0:USTF0",1762096872679,0.85006412,1084.1,1082.1,1.37858641]
["bitfinex-derivatives","BNBF0:USTF0",1762096872876,0.54203867,1084.0,1082.0,1.37858641]
["bitfinex-derivatives","BNBF0:USTF0",1762096873176,0.54203867,1083.9,1082.0,1.37858641]
["bitfinex-derivatives","BNBF0:USTF0",1762096873375,0.16065629,1084.1,1082.4,0.9193086]
["bitfinex-derivatives","BNBF0:USTF0",1762096873777,0.16065629,1084.1,1082.3,0.9193086]
["bitfinex-derivatives","BNBF0:USTF0",1762096873977,0.16065629,1084.1,1082.4,0.9193086]
["bitfinex-derivatives","BNBF0:USTF0",1762096874481,0.16065629,1084.1,1082.5,0.9193086]
["bitfinex-derivatives","BNBF0:USTF0",1762096874980,0.16065629,1084.1,1082.4,0.9193086]
["bitfinex-derivatives","BNBF0:USTF0",1762096875179,0.16065629,1084.1,1082.9,0.9193086]
["bitfinex-derivatives","BNBF0:USTF0",1762096875380,0.16065629,1084.1,1083.0,0.9193086]
["bitfinex-derivatives","BNBF0:USTF0",1762096876080,0.16065629,1084.1,1082.8,0.9193086]
["bitfinex-derivatives","BNBF0:USTF0",1762096876783,0.16065629,1084.1,1082.7,0.9193086]
["bitfinex-derivatives","BNBF0:USTF0",1762096877989,0.16065629,1084.1,1082.6,0.9193086]
["bitfinex-derivatives","BNBF0:USTF0",1762096879089,0.16065629,1084.1,1082.5,0.9193086]
["bitfinex-derivatives","BNBF0:USTF0",1762096880190,0.85006412,1084.1,1082.9,0.9193086]
["bitfinex-derivatives","BNBF0:USTF0",1762096880490,0.16065629,1084.1,1083.0,0.9193086]
["bitfinex-derivatives","BNBF0:USTF0",1762096883889,0.16065629,1084.1,1082.9,0.9193086]
["bitfinex-derivatives","BNBF0:USTF0",1762096887893,0.16065629,1084.1,1082.8,0.9193086]
["bitfinex-derivatives","BNBF0:USTF0",1762096892695,0.16065629,1084.1,1082.7,0.9193086]
["bitfinex-derivatives","BNBF0:USTF0",1762096893795,0.16065629,1084.1,1082.8,0.9193086]
["bitfinex-derivatives","BNBF0:USTF0",1762096893996,0.85006412,1084.1,1082.7,0.9193086]
["bitfinex-derivatives","BNBF0:USTF0",1762096895999,0.16065629,1084.1,1082.7,0.9193086]
["bitfinex-derivatives","BNBF0:USTF0",1762096896999,0.85006412,1084.1,1082.6,0.9193086]
["bitfinex-derivatives","BNBF0:USTF0",1762096897499,0.16065629,1084.1,1082.6,0.9193086]
["bitfinex-derivatives","BNBF0:USTF0",1762096897799,0.85006412,1084.1,1082.5,0.9193086]
["bitfinex-derivatives","BNBF0:USTF0",1762096897996,0.85006412,1084.1,1082.4,0.9193086]
["bitfinex-derivatives","BNBF0:USTF0",1762096902204,1.24185213,1084.0,1082.0,1.37858641]
["bitfinex-derivatives","BNBF0:USTF0",1762096902400,0.5524443,1083.9,1081.9,1.37858641]
["bitfinex-derivatives","BNBF0:USTF0",1762096902703,0.5524443,1083.8,1081.9,1.37858641]
["bitfinex-derivatives","BNBF0:USTF0",1762096902904,0.5524443,1083.7,1082.0,1.37858641]
["bitfinex-derivatives","BNBF0:USTF0",1762096903100,0.5524443,1083.6,1082.0,1.37858641]
["bitfinex-derivatives","BNBF0:USTF0",1762096903305,0.5524443,1083.5,1082.0,1.37858641]
["bitfinex-derivatives","BNBF0:USTF0",1762096903606,0.85006412,1084.1,1082.0,1.37858641]
["bitfinex-derivatives","BNBF0:USTF0",1762096903805,1.24173983,1084.0,1082.0,1.37858641]
["bitfinex-derivatives","BNBF0:USTF0",1762096904004,0.552332,1083.9,1082.0,1.37858641]
["bitfinex-derivatives","BNBF0:USTF0",1762096904207,0.552332,1083.8,1082.0,1.37858641]
["bitfinex-derivatives","BNBF0:USTF0",1762096904502,0.552332,1083.7,1082.0,1.37858641]
["bitfinex-derivatives","BNBF0:USTF0",1762096904706,0.552332,1083.6,1082.0,1.37858641]
["bitfinex-derivatives","BNBF0:USTF0",1762096904902,0.552332,1083.5,1082.0,1.37858641]
["bitfinex-derivatives","BNBF0:USTF0",1762096905204,0.68940783,1084.0,1082.0,1.37858641]
["bitfinex-derivatives","BNBF0:USTF0",1762096905405,0.55223525,1083.9,1082.0,1.37858641]
["bitfinex-derivatives","BNBF0:USTF0",1762096905605,0.55223525,1083.8,1082.0,1.37858641]
["bitfinex-derivatives","BNBF0:USTF0",1762096905802,0.55223525,1083.7,1082.0,1.37858641]
["bitfinex-derivatives","BNBF0:USTF0",1762096906006,0.55223525,1083.6,1082.0,1.37858641]
["bitfinex-derivatives","BNBF0:USTF0",1762096906306,0.55223525,1083.5,1082.0,1.37858641]
["bitfinex-derivatives","BNBF0:USTF0",1762096906606,0.68940783,1084.0,1082.0,1.37858641]
["bitfinex-derivatives","BNBF0:USTF0",1762096906806,0.55221653,1083.9,1082.0,1.37858641]
["bitfinex-derivatives","BNBF0:USTF0",1762096907006,0.55221653,1083.8,1082.0,1.37858641]
["bitfinex-derivatives","BNBF0:USTF0",1762096907306,0.55221653,1083.7,1080.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096907605,0.55221653,1083.6,1080.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096907803,0.55221653,1083.5,1080.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096908003,0.55221653,1083.4,1080.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096908202,0.68940783,1084.0,1080.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096908406,0.56788502,1083.9,1080.8,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096908600,0.56788502,1083.8,1080.8,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096908806,0.56788502,1083.7,1080.8,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096909004,0.56788502,1083.6,1080.8,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096909204,0.56788502,1083.5,1080.8,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096909404,0.56788502,1083.4,1080.8,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096909603,0.68940783,1083.9,1080.8,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096909808,0.56784361,1083.8,1080.8,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096910004,0.56784361,1083.7,1080.8,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096910204,0.56784361,1083.6,1080.8,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096910407,0.56784361,1083.5,1080.8,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096910609,0.56784361,1083.4,1080.9,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096910906,0.68940783,1083.9,1080.9,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096911110,0.56781137,1083.8,1080.9,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096911404,0.68940783,1083.9,1080.9,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096911405,0.56781137,1083.7,1080.9,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096911605,0.56781137,1083.6,1080.9,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096911807,0.56781137,1083.5,1080.9,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096912104,0.68940783,1083.9,1080.9,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096912306,0.56777905,1083.8,1080.9,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096912504,0.56777905,1083.7,1080.9,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096912705,0.68940783,1084.0,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096913008,0.56787153,1083.9,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096913204,0.56787153,1083.9,1081.9,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096914511,0.56787153,1083.8,1081.9,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096914806,0.85006412,1084.1,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096915007,0.56797424,1084.0,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096915309,0.56797424,1083.9,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096915509,0.56797424,1083.8,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096915712,0.85006412,1084.1,1081.8,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096915907,0.5679947,1084.0,1081.8,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096916106,0.5679947,1083.9,1081.8,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096916309,0.5679947,1083.8,1081.8,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096916507,0.85006412,1084.1,1081.8,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096916706,0.56804959,1084.0,1081.8,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096918313,0.56804959,1083.9,1081.8,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096918511,0.56804959,1083.8,1081.8,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096918711,0.85006412,1084.1,1081.8,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096919010,0.56821566,1084.0,1081.8,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096919313,0.56821566,1083.9,1081.8,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096919510,0.56821566,1083.8,1081.8,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096919712,0.85006412,1084.1,1081.8,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096919915,0.56829377,1084.0,1081.8,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096920114,0.56829377,1083.9,1081.8,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096920312,0.56829377,1083.8,1081.8,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096920615,0.85006412,1084.1,1081.8,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096920817,0.56829379,1084.0,1081.8,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096921116,0.56829379,1083.9,1081.9,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096921314,0.56829379,1083.8,1081.9,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096921518,0.85006412,1084.1,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096921816,0.56837857,1084.0,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096922015,0.56837857,1083.9,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096922214,0.56837857,1083.8,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096922415,0.16065629,1084.1,1081.9,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096922614,0.56844692,1084.0,1081.9,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096923014,0.56844692,1084.0,1082.1,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096924018,0.56844692,1084.0,1081.8,5.49854097]
["bitfinex-derivatives","BNBF0:USTF0",1762096924219,0.56844692,1084.0,1081.8,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096925014,0.56844692,1084.0,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096926315,0.56844692,1084.0,1081.8,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762096926614,0.56844692,1084.0,1081.8,5.49854097]
["bitfinex-derivatives","BNBF0:USTF0",1762096926815,0.16065629,1084.1,1081.8,5.49854097]
["bitfinex-derivatives","BNBF0:USTF0",1762096927119,0.16065629,1084.1,1081.9,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096927421,0.16060661,1084.4,1081.9,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096927720,0.57896733,1084.3,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096928120,0.16060661,1084.4,1082.0,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096928520,0.57042744,1084.3,1082.0,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096929122,0.16060661,1084.4,1081.8,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096930321,0.16060661,1084.4,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096930722,0.16060661,1084.4,1081.8,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096931323,0.16060661,1084.4,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096932825,0.16060661,1084.4,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096933421,0.16060661,1084.4,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762096938530,0.56899988,1084.3,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762096949632,0.56899988,1084.3,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096950233,0.56899988,1084.3,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096951334,0.56899988,1084.3,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096953936,0.56899988,1084.3,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096954837,0.56899988,1084.3,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096957143,0.56899988,1084.3,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096959142,0.56899988,1084.3,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096959646,0.56899988,1084.3,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096959843,0.56899988,1084.3,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096961242,0.56899988,1084.3,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762096961243,0.56899988,1084.3,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096961943,0.56899988,1084.3,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096962344,0.56899988,1084.3,1081.2,2.45660515]
["bitfinex-derivatives","BNBF0:USTF0",1762096962847,0.56899988,1084.3,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762096966649,0.56899988,1084.2,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762096966845,0.56899988,1084.1,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762096967048,0.56899988,1084.0,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762096967247,0.56899988,1083.9,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762096967449,0.56899988,1083.8,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762096967649,0.68940783,1084.3,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762096967949,0.58504554,1084.2,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762096968149,0.58504554,1084.1,1081.2,2.45660515]
["bitfinex-derivatives","BNBF0:USTF0",1762096968448,0.58504554,1084.0,1081.2,2.45660515]
["bitfinex-derivatives","BNBF0:USTF0",1762096968647,0.58504554,1083.9,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096968846,0.58504554,1083.8,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096969045,0.68940783,1084.3,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762096969248,0.58515313,1084.2,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762096969447,0.58515313,1084.1,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762096969646,0.58515313,1084.0,1081.2,2.45660515]
["bitfinex-derivatives","BNBF0:USTF0",1762096969946,0.58515313,1083.9,1081.2,2.45660515]
["bitfinex-derivatives","BNBF0:USTF0",1762096970244,0.58515313,1083.8,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762096970449,0.68940783,1084.2,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762096970650,0.58541668,1084.1,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762096970949,0.58541668,1084.0,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762096971149,0.58541668,1083.9,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762096971449,0.58541668,1083.8,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762096971649,0.68940783,1084.3,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762096971845,0.58559042,1084.2,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762096972048,0.58559042,1084.1,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762096972249,0.58559042,1084.0,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762096972549,0.58559042,1083.9,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762096972746,0.58559042,1083.8,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762096973048,0.68940783,1084.3,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762096973247,1.27513593,1084.2,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096973451,0.5857281,1084.1,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096973746,0.5857281,1084.0,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762096973945,0.5857281,1083.9,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762096974144,0.5857281,1083.8,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762096974348,0.68940783,1084.3,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762096974546,0.58574328,1084.2,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762096974747,0.58574328,1084.1,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762096974944,0.58574328,1084.0,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762096975147,0.58574328,1083.9,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762096975349,0.85001444,1084.4,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762096975549,0.58581881,1084.3,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762096975750,0.58581881,1084.2,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762096976046,0.58581881,1084.1,1081.2,2.45660515]
["bitfinex-derivatives","BNBF0:USTF0",1762096976251,0.58581881,1084.0,1081.2,2.45660515]
["bitfinex-derivatives","BNBF0:USTF0",1762096976448,0.58581881,1083.9,1081.2,2.45660515]
["bitfinex-derivatives","BNBF0:USTF0",1762096976750,0.16060661,1084.4,1081.2,2.45660515]
["bitfinex-derivatives","BNBF0:USTF0",1762096976954,0.57716682,1084.3,1081.2,2.45660515]
["bitfinex-derivatives","BNBF0:USTF0",1762096977151,0.57716682,1084.2,1081.2,2.45660515]
["bitfinex-derivatives","BNBF0:USTF0",1762096977349,0.57716682,1084.2,1082.1,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096978156,0.57716682,1084.1,1082.1,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096978354,0.57716682,1084.0,1082.1,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096978550,0.68940783,1084.3,1082.1,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096978750,1.26682153,1084.3,1082.1,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096979348,0.5774137,1084.3,1082.1,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096979554,0.5774137,1084.2,1082.1,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096979749,0.5774137,1084.1,1082.1,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096979949,0.16060661,1084.4,1082.1,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096980251,0.57771141,1084.3,1082.1,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096981556,0.57771141,1084.3,1081.7,5.49854097]
["bitfinex-derivatives","BNBF0:USTF0",1762096982252,0.57771141,1084.3,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096982652,0.57771141,1084.3,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096984157,0.57771141,1084.3,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096985859,0.57771141,1084.3,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096986857,0.57771141,1084.3,1082.2,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096987264,0.57771141,1084.3,1082.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096988358,0.57771141,1084.3,1081.9,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096988967,0.57771141,1084.3,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096989466,0.57771141,1084.3,1081.4,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762096989467,0.57771141,1084.3,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096990367,0.57771141,1084.3,1081.8,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096990862,0.57771141,1084.3,1082.1,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096991465,0.57771141,1084.3,1082.2,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096991967,0.57771141,1084.3,1082.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096993168,0.57771141,1084.3,1082.1,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096995169,0.57771141,1084.3,1082.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096996668,0.57771141,1084.3,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762096996669,0.57771141,1084.3,1082.1,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096997173,0.57771141,1084.3,1082.0,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096998777,0.57771141,1084.3,1081.9,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762096998972,0.57771141,1084.3,1081.5,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762096999777,0.57771141,1084.3,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762096999977,0.57771141,1084.3,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097002281,0.57771141,1084.2,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097002478,0.57771141,1084.1,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097002674,0.57771141,1084.0,1082.0,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097002980,0.85001444,1084.4,1082.0,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097003180,0.5786791,1084.3,1082.0,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097003380,0.5786791,1084.2,1082.0,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097003580,0.5786791,1084.1,1082.0,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097003781,0.5786791,1084.0,1082.0,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097003981,0.85001444,1084.4,1082.0,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097004179,0.57873101,1084.3,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097004478,0.57873101,1084.2,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097004776,0.57873101,1084.1,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097004981,0.57873101,1084.0,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097005281,0.85001444,1084.4,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097005481,0.57876058,1084.3,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097005680,0.57876058,1084.2,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097005885,0.57876058,1084.1,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097006080,0.57876058,1084.0,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097006283,0.85001444,1084.4,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097006579,0.57871778,1084.3,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097006879,0.57871778,1084.2,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097007080,0.57871778,1084.1,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097007284,0.57871778,1084.0,1081.9,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097007585,0.57871778,1083.9,1081.9,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097007782,0.68940783,1084.2,1081.9,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097007981,0.57867306,1084.1,1081.9,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097008184,0.57867306,1084.0,1081.9,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097008384,0.57867306,1083.9,1082.0,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097008584,0.68940783,1084.2,1082.0,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097008783,0.57853633,1084.1,1081.6,5.49854097]
["bitfinex-derivatives","BNBF0:USTF0",1762097008984,0.57853633,1084.0,1081.6,5.49854097]
["bitfinex-derivatives","BNBF0:USTF0",1762097009185,0.57853633,1083.9,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097009385,0.57853633,1083.8,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097009684,0.57853633,1083.7,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097009882,0.57853633,1083.6,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097010181,0.68940783,1084.1,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097010386,0.5943914,1084.0,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097010583,0.5943914,1083.9,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097010784,0.5943914,1083.8,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097010983,0.5943914,1083.7,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097011286,0.68940783,1084.1,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097011486,0.59434068,1084.0,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097011687,0.59434068,1083.9,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097011887,0.59434068,1083.8,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097012183,0.59434068,1083.7,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097012388,0.68940783,1084.1,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097012587,0.59428627,1084.0,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097012787,0.59428627,1083.9,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097012985,0.59428627,1083.8,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097013189,0.59428627,1083.7,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097013383,0.68940783,1084.1,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097013586,0.59432447,1084.0,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097013785,0.59432447,1083.9,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097013988,0.59432447,1083.8,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097014284,0.59432447,1083.7,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097014586,0.68940783,1084.1,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097014785,0.59429408,1084.0,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097014985,0.59429408,1083.9,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097015189,0.59429408,1083.8,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097015485,0.59429408,1083.7,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097015685,0.68940783,1084.1,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097015885,0.59439709,1084.0,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097016084,0.59439709,1083.9,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097016288,0.59439709,1083.8,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097016486,0.59439709,1083.7,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097016685,0.68940783,1084.1,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097016889,0.59436375,1084.0,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097017089,0.59436375,1083.9,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097017287,0.59436375,1083.8,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097017491,0.59436375,1083.7,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097017690,0.68940783,1084.1,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097017892,0.5943033,1084.0,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097018091,0.5943033,1083.9,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097018291,0.5943033,1083.8,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097018490,0.5943033,1083.7,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097018793,0.68940783,1084.1,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097018990,0.59413969,1084.0,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097019193,0.59413969,1083.9,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097019391,0.59413969,1083.8,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097019595,0.68940783,1084.3,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097019796,0.58820135,1084.2,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097019993,0.58820135,1084.1,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097020292,0.58820135,1084.0,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097020491,0.58820135,1083.9,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097020695,0.68940783,1084.3,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097020896,0.58819652,1084.2,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097021094,0.58819652,1084.1,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097021292,0.58819652,1084.0,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097021592,0.58819652,1083.9,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097021897,0.68940783,1084.3,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097022094,0.5882314,1084.2,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097022297,0.5882314,1084.1,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097022497,0.5882314,1084.0,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097022797,0.5882314,1083.9,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097022994,0.85001444,1084.4,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097023197,0.58826346,1084.3,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097023499,0.58826346,1084.2,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097023699,0.58826346,1084.1,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097023898,0.58826346,1084.0,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097024098,0.16060661,1084.4,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097024300,0.58547667,1084.3,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097024498,0.58547667,1084.2,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097024697,0.58547667,1084.1,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097024896,0.58547667,1084.0,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097025200,0.16060661,1084.4,1081.2,2.45660515]
["bitfinex-derivatives","BNBF0:USTF0",1762097025396,0.5853226,1084.3,1081.2,2.45660515]
["bitfinex-derivatives","BNBF0:USTF0",1762097025600,0.5853226,1084.2,1081.2,2.45660515]
["bitfinex-derivatives","BNBF0:USTF0",1762097025798,0.5853226,1084.1,1081.2,2.45660515]
["bitfinex-derivatives","BNBF0:USTF0",1762097026100,0.16060661,1084.4,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762097026101,0.5853226,1084.0,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762097026299,0.16060661,1084.4,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762097026497,0.58529688,1084.3,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762097026701,0.58529688,1084.2,1081.2,2.45660515]
["bitfinex-derivatives","BNBF0:USTF0",1762097027001,0.16060661,1084.4,1081.2,2.45660515]
["bitfinex-derivatives","BNBF0:USTF0",1762097027002,0.58529688,1084.1,1081.2,2.45660515]
["bitfinex-derivatives","BNBF0:USTF0",1762097027202,0.58529688,1084.0,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097027501,0.16060661,1084.4,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097027702,0.58534069,1084.3,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097027899,0.58534069,1084.2,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097028200,0.58534069,1084.1,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097028398,0.58534069,1084.0,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097028599,0.16060661,1084.4,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097028798,0.58534334,1084.3,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097029101,0.58534334,1084.2,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097029298,0.58534334,1084.1,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762097029602,0.58534334,1084.0,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762097029901,0.16060661,1084.4,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097030202,0.58537833,1084.3,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097030402,0.58537833,1084.2,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097030701,0.58537833,1084.1,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097030998,0.58537833,1084.0,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097031198,0.16060661,1084.4,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097031402,0.58546192,1084.3,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097031702,0.58546192,1084.2,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097031902,0.58546192,1084.1,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097032102,0.58546192,1084.0,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097032402,0.16060661,1084.4,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097032598,0.58551272,1084.3,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097032802,0.58551272,1084.2,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097033104,0.58551272,1084.1,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097033402,0.58551272,1084.0,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097033700,0.16060661,1084.4,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097033898,0.58554789,1084.3,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097034099,0.58554789,1084.2,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097034299,0.58554789,1084.1,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097034498,0.58554789,1084.0,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097034701,0.85001444,1084.4,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097034904,0.58560695,1084.3,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097035104,0.58560695,1084.2,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097035304,0.58560695,1084.1,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097035604,0.58560695,1084.0,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097035804,0.16060661,1084.4,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097036006,0.58563877,1084.3,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097036201,0.58563877,1084.2,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097036501,0.58563877,1084.1,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097036805,0.58563877,1084.0,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097037002,0.16060661,1084.4,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097037206,0.57694637,1084.3,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097037403,0.57694637,1084.2,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097037603,0.57694637,1084.1,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097037807,0.57694637,1084.0,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097038006,0.16060661,1084.4,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097038306,0.57702726,1084.3,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097038602,0.57702726,1084.2,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097038802,0.57702726,1084.1,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097039007,0.57702726,1084.0,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097039202,0.16060661,1084.4,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097039402,0.57712988,1084.3,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097039603,0.57712988,1084.2,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097039802,0.57712988,1084.1,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097040006,0.57712988,1084.0,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097040204,0.16060661,1084.4,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097040407,0.57712986,1084.3,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097040606,0.57712986,1084.2,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097040808,0.57712986,1084.1,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097041006,0.57712986,1084.0,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097041309,0.16060661,1084.4,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097041605,0.57715508,1084.3,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097041808,0.57715508,1084.2,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097042006,0.57715508,1084.1,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097042304,0.57715508,1084.0,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097042606,0.16060661,1084.4,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097042809,0.57717918,1084.3,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097043112,0.57717918,1084.2,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097043308,0.57717918,1084.1,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097043611,0.57717918,1084.0,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097043808,0.57717918,1083.9,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762097044013,0.85001444,1084.4,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762097044213,0.57705339,1084.3,1081.2,0.16062218]
["bitfinex-derivatives","BNBF0:USTF0",1762097044413,0.57705339,1084.2,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097044608,0.57705339,1084.1,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097044810,0.57705339,1084.0,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097045012,0.57705339,1083.9,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097045312,0.68940783,1084.3,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097045514,0.57704593,1084.2,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097045712,0.57704593,1084.1,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097045914,0.57704593,1084.0,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097046114,0.57704593,1083.9,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097046313,0.68940783,1084.3,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097046515,0.57712766,1084.2,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097046710,0.57712766,1084.1,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097046913,0.57712766,1084.0,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097047113,0.57712766,1083.9,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097047416,0.57712766,1083.8,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097047717,0.68940783,1084.3,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097047917,0.57714523,1084.2,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097048118,0.57714523,1084.1,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097048316,0.57714523,1084.0,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097048616,0.57714523,1083.9,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097048917,0.57714523,1083.8,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097049117,0.68940783,1084.3,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097049319,0.57826798,1084.2,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097049616,0.57826798,1084.1,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097049817,0.57826798,1084.0,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097050013,0.57826798,1083.9,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097050214,0.57826798,1083.8,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097050419,0.68940783,1084.3,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097050618,0.57840621,1084.2,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097050816,0.57840621,1084.1,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097051018,0.57840621,1084.0,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097051215,0.57840621,1083.9,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097051414,0.57840621,1083.8,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097051718,0.68940783,1084.3,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097051919,0.57844251,1084.2,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097052115,0.57844251,1084.1,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097052321,0.57844251,1084.0,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097052518,0.57844251,1083.9,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097052820,0.57844251,1083.8,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097053020,0.68940783,1084.3,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097053220,0.57847782,1084.2,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097053417,0.57847782,1084.1,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097053620,0.57847782,1084.0,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097053917,0.57847782,1083.9,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097054122,0.57847782,1083.8,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097054419,0.68940783,1084.3,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097054623,0.5786425,1084.2,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097054822,0.5786425,1084.1,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097055122,0.5786425,1084.0,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097055319,0.5786425,1083.9,1081.2,2.45660515]
["bitfinex-derivatives","BNBF0:USTF0",1762097055522,0.85001444,1084.4,1081.2,2.45660515]
["bitfinex-derivatives","BNBF0:USTF0",1762097055722,0.56270876,1084.3,1081.2,2.45660515]
["bitfinex-derivatives","BNBF0:USTF0",1762097055918,0.56270876,1084.2,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097056122,0.56270876,1084.1,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097056318,0.85001444,1084.4,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097056319,0.56270876,1084.0,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097056524,0.56270876,1083.9,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097056724,0.85001444,1084.4,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097057024,0.56281731,1084.3,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097057226,0.56281731,1084.2,1081.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097057423,0.56281731,1084.1,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097057626,0.56281731,1084.0,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097057823,0.56281731,1083.9,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097058027,0.56281731,1083.8,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097058225,0.68940783,1084.3,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097058423,0.56304557,1084.2,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097058627,0.56304557,1084.1,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097058824,0.56304557,1084.0,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097059023,0.56304557,1083.9,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097059224,0.56304557,1083.8,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097059426,0.68940783,1084.3,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097059623,0.56309442,1084.2,1081.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097059827,0.56309442,1084.1,1081.4,2.45667116]
["bitfinex-derivatives","BNBF0:USTF0",1762097060023,0.56309442,1084.0,1081.4,2.45667116]
["bitfinex-derivatives","BNBF0:USTF0",1762097060328,0.56309442,1083.9,1081.4,2.45667116]
["bitfinex-derivatives","BNBF0:USTF0",1762097060528,0.56309442,1083.8,1081.4,2.45667116]
["bitfinex-derivatives","BNBF0:USTF0",1762097060729,0.68940783,1084.3,1081.4,2.45667116]
["bitfinex-derivatives","BNBF0:USTF0",1762097060926,0.5630972,1084.2,1081.4,2.45667116]
["bitfinex-derivatives","BNBF0:USTF0",1762097061130,0.5630972,1084.1,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097061330,0.5630972,1084.0,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097061627,0.5630972,1083.9,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097061932,0.5630972,1083.8,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097062126,0.68940783,1084.3,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097062326,0.56311384,1084.2,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097062526,0.56311384,1084.1,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097062730,0.56311384,1084.0,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097063027,0.56311384,1083.9,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097063226,0.56311384,1083.8,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097063430,0.68940783,1084.2,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097063730,0.56286283,1084.1,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097063930,0.56286283,1084.0,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097064127,0.56286283,1083.9,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097064327,0.56286283,1083.8,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097064624,0.68940783,1084.2,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097064827,0.56286012,1084.1,1081.4,2.45667116]
["bitfinex-derivatives","BNBF0:USTF0",1762097065027,0.56286012,1084.0,1081.4,2.45667116]
["bitfinex-derivatives","BNBF0:USTF0",1762097065328,0.56286012,1083.9,1081.4,2.45667116]
["bitfinex-derivatives","BNBF0:USTF0",1762097065526,0.56286012,1083.8,1081.4,2.45667116]
["bitfinex-derivatives","BNBF0:USTF0",1762097065731,0.68940783,1084.3,1081.4,2.45667116]
["bitfinex-derivatives","BNBF0:USTF0",1762097065930,0.56286891,1084.2,1081.4,2.45667116]
["bitfinex-derivatives","BNBF0:USTF0",1762097066130,0.56286891,1084.1,1081.4,2.45667116]
["bitfinex-derivatives","BNBF0:USTF0",1762097066432,0.56286891,1084.0,1081.4,2.45667116]
["bitfinex-derivatives","BNBF0:USTF0",1762097066731,0.56286891,1083.9,1081.4,2.45667116]
["bitfinex-derivatives","BNBF0:USTF0",1762097067027,0.56286891,1083.8,1081.4,2.45667116]
["bitfinex-derivatives","BNBF0:USTF0",1762097067231,0.68940783,1084.3,1081.4,2.45667116]
["bitfinex-derivatives","BNBF0:USTF0",1762097067429,0.56287393,1084.2,1081.4,2.45667116]
["bitfinex-derivatives","BNBF0:USTF0",1762097067729,0.56287393,1084.1,1081.4,2.45667116]
["bitfinex-derivatives","BNBF0:USTF0",1762097067931,0.56287393,1084.0,1081.4,2.45667116]
["bitfinex-derivatives","BNBF0:USTF0",1762097068132,0.56287393,1083.9,1081.4,2.45667116]
["bitfinex-derivatives","BNBF0:USTF0",1762097068329,0.56287393,1083.8,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097068533,0.68940783,1084.2,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097068832,0.56285562,1084.1,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097069029,0.56285562,1084.0,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097069234,0.56285562,1083.9,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097069432,0.56285562,1083.8,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097069632,0.68940783,1084.2,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097069831,0.56288945,1084.1,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097070034,0.56288945,1084.0,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097070234,0.56288945,1083.9,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097070434,0.56288945,1083.8,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097070631,0.68940783,1084.2,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097070831,0.56292799,1084.1,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097071035,0.56292799,1084.0,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097071334,0.56292799,1083.9,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097071533,0.56292799,1083.8,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097071736,0.68940783,1084.3,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097071939,0.56296625,1084.2,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097072139,0.56296625,1084.1,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097072336,0.56296625,1084.0,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097072632,0.56296625,1083.9,1081.4,2.45667116]
["bitfinex-derivatives","BNBF0:USTF0",1762097072837,0.56296625,1083.8,1081.4,2.45667116]
["bitfinex-derivatives","BNBF0:USTF0",1762097073033,0.68940783,1084.3,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097073236,0.5629967,1084.2,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097073438,0.5629967,1084.1,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097073638,0.5629967,1084.0,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097073933,0.5629967,1083.9,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097074134,0.5629967,1083.8,1081.4,2.45667116]
["bitfinex-derivatives","BNBF0:USTF0",1762097074335,0.68940783,1084.3,1081.4,2.45667116]
["bitfinex-derivatives","BNBF0:USTF0",1762097074534,0.56311872,1084.2,1081.4,2.45667116]
["bitfinex-derivatives","BNBF0:USTF0",1762097074734,0.56311872,1084.1,1081.4,2.45667116]
["bitfinex-derivatives","BNBF0:USTF0",1762097074937,0.56311872,1084.0,1081.4,2.45667116]
["bitfinex-derivatives","BNBF0:USTF0",1762097075235,0.56311872,1083.9,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097075538,0.56311872,1083.8,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097075739,0.68940783,1084.3,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097075939,0.54709305,1084.2,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097076238,0.54709305,1084.1,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097076436,0.54709305,1084.0,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097076637,0.54709305,1083.9,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097076936,0.54709305,1083.8,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097077235,0.68940783,1084.3,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097077539,0.54708566,1084.2,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097077738,0.54708566,1084.1,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097078034,0.54708647,1084.0,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097078237,0.54708647,1083.9,1082.5,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097078439,0.54708647,1083.8,1082.5,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097078733,0.68983221,1084.3,1082.5,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097078938,0.54715165,1084.2,1082.5,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097079238,0.54715165,1084.1,1082.5,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097079438,0.54715165,1084.0,1082.5,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097079639,0.54715165,1083.9,1082.5,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097079840,0.54715165,1083.8,1082.5,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097080037,0.68983221,1084.3,1082.5,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097080241,0.54713864,1084.2,1082.5,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097080440,0.54713864,1084.1,1082.5,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097080640,0.54713864,1084.0,1082.5,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097080940,0.54713864,1083.9,1082.5,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097081140,0.54713864,1083.8,1082.5,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097081341,0.68983221,1084.3,1082.5,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097081642,0.5471098,1084.2,1082.5,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097081838,0.5471098,1084.1,1082.5,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097082143,0.5471098,1084.0,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097082438,0.5471098,1083.9,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097082639,0.5471098,1083.8,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097082842,0.68983221,1084.3,1082.5,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097083143,0.54716967,1084.2,1082.5,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097083442,0.54716967,1084.1,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097083637,0.54716967,1084.0,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097083839,0.54716967,1083.9,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097084139,0.54716967,1083.8,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097084341,0.68983221,1084.3,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097084544,0.54719497,1084.2,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097084742,0.54719497,1084.1,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097084941,0.54719497,1084.0,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097085145,0.54719497,1083.9,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097085342,0.54719497,1083.8,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097085646,0.68983221,1084.3,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097085846,0.54721016,1084.2,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097086044,0.54721016,1084.1,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097086246,0.54721016,1084.0,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097086441,0.54721016,1083.9,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097086744,0.54721016,1083.8,1082.5,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097086941,0.68983221,1084.3,1082.5,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097087143,0.54723089,1084.2,1082.5,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097087346,0.54723089,1084.1,1082.5,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097087546,0.54723089,1084.0,1082.5,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097087844,0.54723089,1083.9,1082.5,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097088044,0.54723089,1083.8,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097088241,0.16060661,1084.4,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097088242,0.68983221,1084.2,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097088445,0.5472814,1084.1,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097088647,0.5472814,1084.0,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097088846,0.68983221,1084.2,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097088847,0.5472814,1083.9,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097089045,0.5472814,1083.8,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097089246,0.68983221,1084.2,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097089446,0.54731939,1084.1,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097089645,0.54731939,1084.0,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097089849,0.54731939,1083.9,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097090045,0.54731939,1083.8,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097090247,0.68983221,1084.2,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097090452,0.54734859,1084.1,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097090648,0.54734859,1084.0,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097090848,0.54734859,1083.9,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097091051,0.54734859,1083.8,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097091251,0.54734859,1083.7,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097091446,0.68983221,1084.1,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097091853,0.68983221,1084.2,1082.9,0.92089077]
["bitfinex-derivatives","BNBF0:USTF0",1762097092051,0.68983221,1084.1,1083.0,0.92089077]
["bitfinex-derivatives","BNBF0:USTF0",1762097092753,1.23714513,1084.0,1082.8,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097092953,0.54731292,1083.9,1082.7,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097093153,0.54731292,1083.8,1082.7,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097093353,0.54731292,1083.7,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097093551,0.54731292,1083.6,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097093752,0.68983221,1084.0,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097093949,0.54725873,1083.9,1082.5,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097094154,0.54725873,1083.8,1082.5,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097094449,0.54725873,1083.7,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097094651,0.54725873,1083.6,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097094855,0.54725873,1083.5,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097095052,0.68983221,1083.9,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097095353,0.54716241,1083.8,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097095552,0.54716241,1083.7,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097095756,0.54716241,1083.6,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097096056,0.54716241,1083.5,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097096254,0.68983221,1083.9,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097096457,0.54686889,1083.8,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097096655,0.54686889,1083.7,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097096856,0.54686889,1083.6,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097097060,0.68983221,1083.9,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097097259,0.54683659,1083.8,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097097458,0.54683659,1083.7,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097097757,0.54683659,1083.6,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097097956,0.68983221,1083.9,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097098160,0.54681233,1083.8,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097098361,0.54681233,1083.7,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097098660,0.54681233,1083.6,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097098858,0.68983221,1083.9,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097099061,0.54679837,1083.8,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097099257,0.54679837,1083.7,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097099460,0.54679837,1083.6,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097099659,0.68983221,1083.9,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097099859,0.54680798,1083.8,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097100059,0.54680798,1083.7,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097100263,0.54680798,1083.6,1082.6,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097100559,0.68983221,1084.0,1082.4,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097100863,0.54673443,1083.9,1082.4,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097101161,0.54673443,1083.8,1082.4,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097101358,0.54673443,1083.7,1082.3,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097101563,0.54673443,1083.6,1082.4,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097101860,0.68983221,1084.0,1082.4,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097102059,0.54668153,1083.9,1082.4,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097102261,0.54668153,1083.8,1082.4,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097102560,0.54668153,1083.7,1082.4,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097102860,0.54668153,1083.6,1082.4,1.38069185]
["bitfinex-derivatives","BNBF0:USTF0",1762097103161,0.54668153,1083.5,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097103365,0.68983221,1083.9,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097103562,0.56271928,1083.8,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097103861,0.68983221,1083.9,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097103862,0.56271928,1083.7,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097104065,0.56271928,1083.6,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097104265,0.56271928,1083.5,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097104463,0.68983221,1084.0,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097104663,0.56268312,1083.9,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097104865,0.56268312,1083.8,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097105163,0.56268312,1083.7,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097105367,0.56268312,1083.6,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097105668,0.56268312,1083.5,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097105864,0.68983221,1084.1,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097106068,0.56264479,1084.0,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097106369,0.56264479,1083.9,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097106569,0.56264479,1083.8,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097106769,0.56264479,1083.7,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097106967,0.56264479,1083.6,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097107170,0.56264479,1083.5,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097107366,0.68983221,1084.1,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097107571,0.56255622,1084.0,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097107868,0.56255622,1083.9,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097108166,0.56255622,1083.8,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097108365,0.56255622,1083.7,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097108571,0.56255622,1083.6,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097108770,0.56255622,1083.5,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097108966,0.68983221,1084.0,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097109268,0.56275649,1083.9,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097109470,0.56275649,1083.8,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097109667,0.56275649,1083.7,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097109869,0.56275649,1083.6,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097110066,0.56275649,1083.5,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097110272,0.68983221,1084.1,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097110472,0.56282784,1084.0,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097110673,0.56282784,1083.9,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097110870,0.56282784,1083.8,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097111077,0.56282784,1083.7,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097111272,0.56282784,1083.6,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097111472,0.56282784,1083.5,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097111676,0.68983221,1084.1,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097111972,0.56288073,1084.0,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097112172,0.56288073,1083.9,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097112475,0.56288073,1083.8,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097112672,0.56288073,1083.7,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097112972,0.56288073,1083.6,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097113274,0.56288073,1083.5,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097113477,0.68983221,1084.1,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097113778,0.56285226,1084.0,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097114074,0.56285226,1083.9,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097114273,0.56285226,1083.8,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097114574,0.56285226,1083.7,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097114773,0.56285226,1083.6,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097114977,0.56285226,1083.5,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097115272,0.68983221,1084.0,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097115472,0.56283624,1083.9,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097115677,0.56283624,1083.8,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097115976,0.68983221,1084.0,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097115977,0.56283624,1083.7,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097116276,0.56283624,1083.6,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097116476,0.56283624,1083.5,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097116673,0.68983221,1084.0,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097116876,0.562833,1083.9,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097117175,0.562833,1083.8,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097117377,0.68983221,1084.2,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097117672,0.56297615,1084.1,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097117876,0.56297615,1084.0,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097118075,0.56297615,1083.9,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097118373,0.56297615,1083.8,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097118573,0.68983221,1084.2,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097118774,0.56299801,1084.1,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097118973,0.56299801,1084.0,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097119177,0.56299801,1083.9,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097119372,0.68983221,1084.3,1081.9,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762097119573,0.56302565,1084.2,1081.9,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762097119776,0.56302565,1084.1,1082.2,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097119975,0.56302565,1084.0,1082.2,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097120274,0.56302565,1083.9,1082.2,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097120575,0.68983221,1084.3,1082.2,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097120777,0.56297999,1084.2,1082.2,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097120976,0.56297999,1084.1,1082.2,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097121175,0.56297999,1084.0,1082.2,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097121374,0.68983221,1084.3,1082.2,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097121679,0.56318529,1084.2,1082.1,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097122379,0.16060661,1084.4,1082.1,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097122577,0.56299292,1084.3,1082.1,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097122775,0.56299292,1084.3,1082.0,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097123780,0.56299292,1084.3,1082.1,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097124879,0.56299292,1084.3,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097127688,0.72363289,1084.2,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097127885,0.16063997,1084.2,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097128485,0.56223795,1084.1,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097129591,0.56223795,1084.1,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097130190,0.56223795,1084.1,1081.9,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097130690,0.56223795,1084.1,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097130888,0.56223795,1084.0,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097131188,0.56223795,1083.9,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097131388,0.56223795,1083.8,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097131587,0.16063997,1084.2,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097131791,0.56195113,1084.1,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097131987,0.56195113,1084.0,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097132292,0.56195113,1083.9,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097132490,0.56195113,1083.8,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097132687,0.16063997,1084.2,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097132888,0.56195835,1084.1,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097133192,0.56195835,1084.0,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097133393,0.56195835,1083.9,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097133592,0.56195835,1083.8,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097133793,0.16063997,1084.2,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097134088,0.56192451,1084.1,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097134292,0.56192451,1084.0,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097134495,0.56192451,1083.9,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097134793,0.56192451,1083.8,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097134989,0.16063997,1084.2,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097135189,0.56182446,1084.1,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097135389,0.56182446,1084.0,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097135589,0.56182446,1083.9,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097135790,0.56182446,1083.8,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097136093,0.5617131,1083.7,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097136294,0.85047218,1084.2,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097136494,0.56171155,1084.1,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097136793,0.56171155,1084.0,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097136993,0.56171155,1083.9,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097137293,0.56171155,1083.8,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097137589,0.16063997,1084.2,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097137889,0.56171642,1084.1,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097138091,0.56171642,1084.0,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097138294,0.56171642,1083.9,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097138492,0.56171642,1083.8,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097138793,0.16063997,1084.2,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097138994,0.56067857,1084.1,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097139293,0.56067857,1084.0,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097139492,0.56067857,1083.9,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097139793,0.56067857,1083.8,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097139993,0.16063997,1084.2,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097140189,0.56067492,1084.1,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097140393,0.56067492,1084.0,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097140593,0.56067492,1083.9,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097140791,0.16063997,1084.2,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097140994,0.56074282,1084.1,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097141490,0.56074282,1084.0,1082.1,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097141794,0.16063997,1084.2,1082.1,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097141995,0.56084699,1084.1,1082.1,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097142490,0.56084699,1084.1,1082.0,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097143092,0.56084699,1084.1,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097146797,0.56084699,1084.1,1081.6,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097147301,0.56084699,1084.1,1081.5,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097147797,0.56084699,1084.1,1081.8,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097148798,0.56084699,1084.1,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097149997,0.16063997,1084.2,1082.0,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097150499,0.16063997,1084.2,1082.2,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097150899,0.16063997,1084.2,1082.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097155099,0.16063997,1084.2,1082.2,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097156205,0.16063997,1084.2,1082.1,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097157002,0.16063997,1084.2,1082.0,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097158506,0.16063997,1084.2,1081.8,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097159110,0.16063997,1084.2,1081.9,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097160209,0.16063997,1084.2,1081.8,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097164812,0.16063997,1084.2,1081.7,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097165412,0.68983221,1084.8,1082.0,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097165813,0.16059846,1084.4,1082.0,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097166109,0.16059846,1084.4,1082.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097166608,0.16059846,1084.4,1082.2,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097167514,0.16059846,1084.4,1082.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097168011,0.16059846,1084.4,1081.8,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762097168012,0.16059846,1084.4,1082.2,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097171714,0.16059846,1084.4,1081.7,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762097171715,0.16059846,1084.4,1082.1,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097172814,0.16059846,1084.4,1082.0,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097173214,0.16059846,1084.4,1081.7,3.202558]
["bitfinex-derivatives","BNBF0:USTF0",1762097173215,0.16059846,1084.4,1082.2,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097173713,0.16059846,1084.4,1082.3,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097175413,0.16059846,1084.4,1082.4,2.29598297]
["bitfinex-derivatives","BNBF0:USTF0",1762097175815,0.16059846,1084.4,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097179818,0.16044667,1084.7,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097180319,0.16043927,1084.8,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097180817,0.16043779,1084.8,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097182825,0.15989745,1102.9,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097237170,0.55898893,1102.8,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097237372,0.68588544,1084.8,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097237772,0.55898893,1084.7,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097237972,0.55898893,1084.6,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097238169,0.55898893,1084.5,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097238372,0.55898893,1084.4,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097238672,0.55898893,1084.3,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097238868,0.68588544,1084.8,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097239069,0.56034068,1084.7,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097239273,0.56034068,1084.6,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097239469,0.56034068,1084.5,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097239771,0.56034068,1084.4,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097239974,0.56034068,1084.3,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097240174,0.68588544,1084.8,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097240470,0.56033146,1084.7,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097240670,0.56033146,1084.6,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097240869,0.56033146,1084.5,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097241174,0.56033146,1084.4,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097241471,0.56033146,1084.3,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097241675,0.68588544,1084.8,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097241872,1.24633243,1084.7,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097242072,0.56044699,1084.6,1081.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097242473,0.56044699,1084.6,1081.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097242976,0.56044699,1084.6,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097244574,0.56044699,1084.6,1082.0,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097245875,1.24633243,1084.6,1082.0,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097246077,0.56044699,1084.5,1082.0,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097246279,0.56044699,1084.4,1082.2,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097246575,0.56044699,1084.3,1082.2,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097246778,0.68588544,1084.6,1082.2,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097247178,0.56074372,1084.5,1082.2,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097247880,0.68588544,1085.1,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097248180,0.56096136,1085.0,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097248376,0.56096136,1084.9,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097248581,0.56096136,1084.8,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097248781,0.56096136,1084.7,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097249077,0.56096136,1084.6,1081.4,0.16068819]
["bitfinex-derivatives","BNBF0:USTF0",1762097249382,0.56096136,1084.5,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097249577,0.68588544,1084.8,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097249782,0.56123372,1084.7,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097250282,0.56123372,1084.7,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097250481,0.56123372,1084.6,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097250779,0.56123372,1084.6,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097251283,0.56123372,1084.6,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097252781,0.56123372,1084.5,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097253081,0.56123372,1084.4,1082.2,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097253279,0.68588544,1084.8,1082.2,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097253583,0.56170064,1084.7,1082.3,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097253781,0.56170064,1084.6,1082.3,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097253978,0.56170064,1084.5,1082.3,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097254177,0.56170064,1084.4,1082.3,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097254381,0.56170064,1084.3,1082.3,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097254578,0.68588544,1084.7,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097254782,0.56180415,1084.6,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097255081,0.56180415,1084.5,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097255284,0.56180415,1084.4,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097255482,0.56180415,1084.3,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097255681,0.68588544,1084.7,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097255884,0.56201908,1084.6,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097256186,0.56201908,1084.5,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097256385,0.56201908,1084.4,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097256685,0.56201908,1084.3,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097256986,0.68588544,1084.7,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097257283,0.56221285,1084.6,1082.0,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097257483,0.56221285,1084.5,1082.0,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097257784,0.56221285,1084.4,1082.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097257984,0.56221285,1084.3,1082.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097258182,0.68588544,1084.7,1082.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097258386,1.24845158,1084.6,1082.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097258584,0.56256614,1084.5,1082.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097258782,0.56256614,1084.4,1081.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097259086,0.56256614,1084.3,1081.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097259284,0.56256614,1084.2,1081.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097259485,0.56256614,1084.1,1081.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097259687,0.56256614,1084.5,1081.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097259888,0.56272993,1084.4,1081.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097260184,0.56272993,1084.3,1081.7,2.45168818]
["bitfinex-derivatives","BNBF0:USTF0",1762097260388,0.91451392,1084.9,1081.7,2.45168818]
["bitfinex-derivatives","BNBF0:USTF0",1762097260589,0.6893149,1084.6,1081.7,2.45168818]
["bitfinex-derivatives","BNBF0:USTF0",1762097260786,0.56294077,1084.5,1081.7,2.45168818]
["bitfinex-derivatives","BNBF0:USTF0",1762097260990,0.56294077,1084.4,1081.7,2.45168818]
["bitfinex-derivatives","BNBF0:USTF0",1762097261290,0.56294077,1084.3,1081.7,2.45168818]
["bitfinex-derivatives","BNBF0:USTF0",1762097261487,0.56294077,1084.2,1081.7,2.45168818]
["bitfinex-derivatives","BNBF0:USTF0",1762097261786,0.56294077,1084.1,1081.7,2.45168818]
["bitfinex-derivatives","BNBF0:USTF0",1762097261987,0.6893149,1084.6,1081.7,2.45168818]
["bitfinex-derivatives","BNBF0:USTF0",1762097262189,0.56300962,1084.5,1081.7,2.45168818]
["bitfinex-derivatives","BNBF0:USTF0",1762097262388,0.56300962,1084.4,1081.7,2.45168818]
["bitfinex-derivatives","BNBF0:USTF0",1762097262590,0.56300962,1084.3,1081.7,0.16063108]
["bitfinex-derivatives","BNBF0:USTF0",1762097262788,0.56300962,1084.2,1081.7,0.16063108]
["bitfinex-derivatives","BNBF0:USTF0",1762097262987,0.56300962,1084.1,1081.7,0.16063108]
["bitfinex-derivatives","BNBF0:USTF0",1762097263190,0.6893149,1084.7,1081.7,0.16063108]
["bitfinex-derivatives","BNBF0:USTF0",1762097263392,0.56306174,1084.6,1081.7,0.16063108]
["bitfinex-derivatives","BNBF0:USTF0",1762097263590,0.56306174,1084.5,1081.7,0.16063108]
["bitfinex-derivatives","BNBF0:USTF0",1762097263788,0.56306174,1084.4,1081.7,0.16063108]
["bitfinex-derivatives","BNBF0:USTF0",1762097263991,0.56306174,1084.3,1081.7,0.16063108]
["bitfinex-derivatives","BNBF0:USTF0",1762097264193,0.56306174,1084.2,1081.7,0.16063108]
["bitfinex-derivatives","BNBF0:USTF0",1762097264488,0.56306174,1084.1,1081.7,0.16063108]
["bitfinex-derivatives","BNBF0:USTF0",1762097264688,0.6893149,1084.7,1081.7,0.16063108]
["bitfinex-derivatives","BNBF0:USTF0",1762097264891,0.5630959,1084.6,1081.7,0.16063108]
["bitfinex-derivatives","BNBF0:USTF0",1762097265093,0.5630959,1084.5,1081.7,0.16063108]
["bitfinex-derivatives","BNBF0:USTF0",1762097265293,0.5630959,1084.4,1081.7,0.16063108]
["bitfinex-derivatives","BNBF0:USTF0",1762097265489,0.5630959,1084.3,1081.7,0.16063108]
["bitfinex-derivatives","BNBF0:USTF0",1762097265693,0.5630959,1084.2,1081.7,2.45168818]
["bitfinex-derivatives","BNBF0:USTF0",1762097265992,0.5630959,1084.1,1081.7,2.45168818]
["bitfinex-derivatives","BNBF0:USTF0",1762097266190,0.6893149,1084.6,1081.7,2.45168818]
["bitfinex-derivatives","BNBF0:USTF0",1762097266390,0.56318836,1084.5,1081.7,2.45168818]
["bitfinex-derivatives","BNBF0:USTF0",1762097266589,0.56318836,1084.4,1081.7,2.45168818]
["bitfinex-derivatives","BNBF0:USTF0",1762097266792,0.56318836,1084.3,1081.7,2.45168818]
["bitfinex-derivatives","BNBF0:USTF0",1762097267092,0.56318836,1084.2,1081.7,2.45168818]
["bitfinex-derivatives","BNBF0:USTF0",1762097267292,0.56318128,1084.1,1081.7,2.45168818]
["bitfinex-derivatives","BNBF0:USTF0",1762097267495,0.6893149,1084.7,1081.7,2.45168818]
["bitfinex-derivatives","BNBF0:USTF0",1762097267696,0.56319754,1084.6,1081.7,2.45168818]
["bitfinex-derivatives","BNBF0:USTF0",1762097267895,0.56319754,1084.5,1081.7,2.45168818]
["bitfinex-derivatives","BNBF0:USTF0",1762097268096,0.56319754,1084.4,1081.7,2.45168818]
["bitfinex-derivatives","BNBF0:USTF0",1762097268392,0.56319754,1084.3,1081.7,2.45168818]
["bitfinex-derivatives","BNBF0:USTF0",1762097268596,0.56319754,1084.2,1081.7,2.45168818]
["bitfinex-derivatives","BNBF0:USTF0",1762097268793,0.6893149,1084.6,1081.7,2.45168818]
["bitfinex-derivatives","BNBF0:USTF0",1762097268997,0.56322101,1084.5,1081.7,2.45168818]
["bitfinex-derivatives","BNBF0:USTF0",1762097269198,0.56322101,1084.4,1081.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097269397,0.56322101,1084.3,1081.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097269594,0.56322101,1084.2,1081.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097269796,0.6893149,1084.6,1081.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097269995,0.56324325,1084.5,1081.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097270197,0.56324325,1084.4,1081.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097270396,0.56324325,1084.3,1081.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097270696,0.56324325,1084.2,1081.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097270896,0.6893149,1084.6,1082.0,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097271102,0.56324879,1084.5,1083.1,1.3804465]
["bitfinex-derivatives","BNBF0:USTF0",1762097271298,0.56324879,1084.4,1083.1,1.3804465]
["bitfinex-derivatives","BNBF0:USTF0",1762097271598,0.56324879,1084.3,1083.1,1.3804465]
["bitfinex-derivatives","BNBF0:USTF0",1762097271796,0.56324879,1084.2,1083.0,1.3804465]
["bitfinex-derivatives","BNBF0:USTF0",1762097271997,0.6893149,1084.7,1083.0,1.3804465]
["bitfinex-derivatives","BNBF0:USTF0",1762097272302,1.23655487,1084.6,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097272500,0.54723997,1084.5,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097272700,0.54723997,1084.4,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097272900,0.54723997,1084.3,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097273095,0.54723997,1084.2,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097273298,0.54723997,1084.1,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097273497,0.6893149,1084.6,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097273699,0.56332502,1084.5,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097273900,0.56332502,1084.4,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097274100,0.56332502,1084.3,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097274300,0.56332502,1084.2,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097274501,0.56332502,1084.1,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097274802,0.6893149,1084.6,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097275001,0.56338446,1084.5,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097275204,0.56338446,1084.4,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097275402,0.56338446,1084.3,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097275702,0.56338446,1084.2,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097275904,0.56338446,1084.1,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097276102,0.6893149,1084.5,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097276301,0.56346063,1084.4,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097276507,0.56346063,1084.3,1082.3,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097276704,0.56346063,1084.2,1082.3,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097276901,0.56346063,1084.1,1082.3,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097277105,0.6893149,1084.6,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097277405,0.56351351,1084.5,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097277701,0.56351351,1084.4,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097277900,0.56351351,1084.3,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097278206,0.56351351,1084.2,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097278501,0.56351351,1084.1,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097278702,0.6893149,1084.6,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097278903,0.5635728,1084.5,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097279105,0.5635728,1084.4,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097279306,0.5635728,1084.3,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097279603,0.5635728,1084.2,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097279806,0.5635728,1084.1,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097280007,0.6893149,1084.6,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097280208,0.56364776,1084.5,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097280408,0.56364776,1084.4,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097280604,0.56364776,1084.3,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097280809,0.56364776,1084.2,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097281009,0.56364776,1084.1,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097281309,0.6893149,1084.6,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097281504,0.54763122,1084.5,1083.1,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097281705,0.54763122,1084.4,1083.1,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097281905,0.54763122,1084.3,1083.1,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097282210,0.54763122,1084.2,1083.1,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097282409,0.6893149,1084.7,1083.4,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097282605,1.23707481,1084.6,1083.4,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097282806,0.54775991,1084.5,1083.3,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097283006,0.54775991,1084.4,1083.3,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097283207,0.54775991,1084.3,1083.3,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097283507,0.6893149,1084.7,1083.3,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097283708,0.54773265,1084.6,1083.3,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097284009,0.54773265,1084.5,1083.2,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097284307,0.54773265,1084.4,1083.2,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097284510,0.54773265,1084.3,1083.2,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097284805,0.6893149,1084.8,1083.2,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097285007,0.54770135,1084.7,1083.2,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097285213,0.54770135,1084.6,1083.2,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097285411,0.54770135,1084.5,1083.2,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097285610,0.54770135,1084.4,1083.2,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097285810,0.54770135,1084.3,1082.9,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097286011,0.6893149,1084.9,1082.9,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097286310,0.54770803,1084.8,1082.8,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097286509,0.54770803,1084.7,1082.8,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097286707,0.54770803,1084.6,1082.8,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097286908,0.54770803,1084.5,1082.8,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097287208,0.54770803,1084.4,1082.8,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097287412,0.54770803,1084.3,1082.8,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097287612,0.6893149,1084.9,1082.8,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097287811,0.54785621,1084.8,1082.8,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097288009,0.54785621,1084.7,1082.8,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097288212,0.54785621,1084.6,1082.8,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097288413,0.54785621,1084.5,1082.8,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097288714,0.54785621,1084.4,1082.8,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097288912,0.54785621,1084.3,1082.8,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097289206,0.6893149,1084.9,1082.8,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097289411,0.54784518,1084.8,1082.8,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097289613,0.54784518,1084.7,1082.8,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097289812,0.54784518,1084.6,1082.8,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097290011,0.54784518,1084.5,1082.8,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097290212,0.54784518,1084.4,1082.8,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097290417,0.54784518,1084.3,1082.9,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097290616,0.6893149,1084.9,1082.9,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097290916,0.6893149,1085.0,1083.3,0.92051021]
["bitfinex-derivatives","BNBF0:USTF0",1762097291616,0.6893149,1084.8,1083.7,0.92051021]
["bitfinex-derivatives","BNBF0:USTF0",1762097292815,0.6893149,1084.9,1083.7,0.92051021]
["bitfinex-derivatives","BNBF0:USTF0",1762097293011,0.6893149,1084.9,1083.8,0.92051021]
["bitfinex-derivatives","BNBF0:USTF0",1762097293212,0.6893149,1084.9,1083.7,0.92051021]
["bitfinex-derivatives","BNBF0:USTF0",1762097293410,0.6893149,1085.0,1083.8,0.92051021]
["bitfinex-derivatives","BNBF0:USTF0",1762097295817,1.23666802,1084.9,1083.5,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097296017,0.54735312,1084.8,1083.5,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097296318,0.54735312,1084.7,1083.5,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097296517,0.54735312,1084.6,1083.5,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097296717,0.54735312,1084.5,1083.5,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097296914,0.6893149,1084.9,1083.4,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097297113,0.54726287,1084.8,1083.4,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097297315,0.54726287,1084.7,1083.4,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097297514,0.54726287,1084.6,1083.4,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097297715,0.54726287,1084.5,1083.4,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097297912,0.6893149,1084.9,1083.5,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097298219,0.54714192,1084.8,1083.5,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097298414,0.54714192,1084.7,1083.5,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097298616,0.54714192,1084.6,1083.5,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097298819,0.54714192,1084.5,1083.5,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097299020,0.6893149,1084.9,1083.4,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097299219,0.54706917,1084.8,1083.4,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097299419,0.54706917,1084.7,1083.4,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097299619,0.54706917,1084.6,1083.4,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097299819,0.6893149,1084.9,1083.5,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097300116,0.54700386,1084.8,1083.5,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097300321,0.54700386,1084.7,1083.5,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097300514,0.54700386,1084.6,1083.5,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097300818,0.6893149,1085.0,1083.4,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097301016,0.54694514,1084.9,1083.4,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097301216,0.54694514,1084.8,1083.4,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097301416,0.54694514,1084.7,1083.4,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097301615,0.54694514,1084.6,1083.3,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097301819,0.6893149,1085.0,1083.3,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097302016,0.54689249,1084.9,1083.3,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097302216,0.54689249,1084.8,1083.3,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097302415,0.54689249,1084.7,1083.3,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097302719,0.54689249,1084.6,1083.3,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097303022,0.6893149,1085.0,1083.3,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097303223,0.54684539,1084.9,1083.3,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097303517,0.54684539,1084.8,1083.3,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097303717,0.54684539,1084.7,1083.3,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097304020,0.54684539,1084.6,1083.3,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097304217,0.6893149,1085.0,1083.3,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097304519,0.54676962,1084.9,1083.3,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097304720,0.54676962,1084.8,1083.3,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097305016,0.54676962,1084.7,1083.3,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097305222,0.54676962,1084.6,1083.3,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097305421,0.6893149,1085.0,1083.3,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097305623,0.54673386,1084.9,1083.3,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097305821,0.54673386,1084.8,1083.3,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097306019,0.54673386,1084.7,1083.3,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097306220,0.54673386,1084.6,1083.3,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097306424,0.6893149,1085.0,1083.3,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097306720,0.54670559,1084.9,1083.3,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097306921,0.54670559,1084.8,1083.3,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097307126,0.6893149,1085.0,1083.3,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097307127,0.54670559,1084.7,1083.3,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097307324,0.54670559,1084.6,1083.3,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097307523,0.6893149,1085.0,1083.4,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097307721,0.54667941,1084.9,1083.4,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097308023,0.6893149,1085.0,1083.4,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097308024,0.54667941,1084.8,1083.4,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097308223,0.54667941,1084.7,1083.4,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097308421,0.54667941,1084.6,1083.4,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097308623,0.6893149,1085.0,1083.4,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097308826,0.54664337,1084.9,1083.4,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097309126,0.54664337,1084.8,1083.4,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097309326,0.54664337,1084.7,1083.4,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097309528,0.54664337,1084.6,1083.3,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097309723,0.6893149,1085.0,1083.4,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097309923,0.5466084,1084.9,1083.4,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097310127,0.5466084,1084.8,1083.4,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097310327,0.5466084,1084.8,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097310328,0.5466084,1084.7,1083.3,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097310528,0.5466084,1084.6,1083.4,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097310826,0.6893149,1085.0,1083.4,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097311128,0.54657477,1084.9,1083.4,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097311328,0.54657477,1084.8,1083.4,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097311528,0.54657477,1084.7,1083.4,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097311828,0.54657477,1084.6,1083.4,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097312026,0.6893149,1085.0,1083.4,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097312227,0.54654119,1084.9,1083.4,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097312430,0.54654119,1084.8,1083.5,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097315329,0.6893149,1084.9,1083.5,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097315330,0.54654119,1084.7,1083.5,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097315529,0.54654119,1084.6,1083.5,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097315729,0.6893149,1084.9,1083.5,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097316229,1.23573862,1084.9,1083.5,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097316532,0.54642372,1084.8,1083.1,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097316730,0.54640247,1084.7,1083.1,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097316934,0.54640247,1084.6,1083.1,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097317133,0.68883406,1085.2,1083.1,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097317434,0.54639708,1085.1,1083.1,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097317733,0.54639708,1085.0,1083.1,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097318033,0.54639708,1084.9,1083.1,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097318332,0.54639708,1084.8,1083.1,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097318530,0.54639708,1084.7,1083.1,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097318728,0.54639708,1084.6,1083.1,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097318932,0.68883406,1085.1,1083.1,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097319234,0.54640349,1085.0,1083.1,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097319429,0.54640349,1084.9,1083.1,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097319635,0.54640349,1084.8,1083.1,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097319834,0.54640349,1084.7,1083.1,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097320035,0.54640349,1084.6,1083.0,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097320332,0.68883406,1085.2,1083.0,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097320535,0.54644799,1085.1,1083.0,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097320734,0.54644799,1085.0,1083.0,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097320934,0.54644799,1084.9,1083.0,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097321230,0.54644799,1084.8,1083.0,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097321433,0.54644799,1084.7,1083.1,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097321635,0.54644799,1084.6,1083.0,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097321835,0.68883406,1085.2,1083.0,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097322032,0.54647419,1085.1,1083.0,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097322233,0.54647419,1085.0,1083.0,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097322534,0.54647419,1084.9,1083.0,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097322732,0.54647419,1084.8,1083.0,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097322936,0.54647419,1084.7,1082.9,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097323137,0.54647419,1084.6,1083.0,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097323338,0.54647419,1084.5,1083.0,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097323535,0.54647419,1084.4,1083.0,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097323738,0.68883406,1084.8,1083.0,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097323937,0.54665895,1084.7,1083.0,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097324135,0.54665895,1084.6,1083.1,1.3815314]
["bitfinex-derivatives","BNBF0:USTF0",1762097324336,0.54665895,1084.5,1082.0,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097324639,0.54665895,1084.4,1082.0,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097324937,0.54665895,1084.3,1082.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097325139,0.68883406,1084.7,1082.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097325436,0.56274204,1084.6,1082.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097325638,0.56274204,1084.5,1082.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097325837,0.56274204,1084.4,1082.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097326040,0.56274204,1084.3,1082.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097326239,0.68883406,1084.7,1082.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097326439,0.56280362,1084.6,1082.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097326738,0.56280362,1084.5,1082.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097326934,0.56280362,1084.4,1082.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097327134,0.56280362,1084.3,1082.0,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097327439,0.68883406,1084.7,1082.0,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097327635,0.56321878,1084.6,1082.0,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097327833,0.68883406,1084.7,1082.0,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097327834,0.56321878,1084.5,1082.0,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097328034,0.56321878,1084.4,1082.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097328238,0.56321878,1084.3,1082.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097328436,0.68883406,1084.7,1082.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097328639,0.56324199,1084.6,1082.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097328837,0.56324199,1084.5,1082.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097329038,0.56324199,1084.4,1082.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097329238,0.56324199,1084.3,1082.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097329436,0.68883406,1084.8,1082.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097329638,0.56325351,1084.7,1082.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097329837,0.56325351,1084.6,1082.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097330037,0.56325351,1084.5,1082.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097330236,0.56325351,1084.4,1082.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097330438,0.68883406,1084.8,1082.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097330642,0.56326808,1084.7,1082.3,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097330839,0.56326808,1084.6,1082.3,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097331042,0.56326808,1084.5,1082.3,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097331240,0.56326808,1084.4,1082.3,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097331440,0.68883406,1084.8,1082.3,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097331644,0.56330879,1084.7,1082.3,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097331843,0.56330879,1084.6,1082.3,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097332040,0.56330879,1084.5,1082.3,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097332244,0.56330879,1084.4,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097332443,0.68883406,1084.7,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097332743,0.56335383,1084.6,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097333246,0.56335383,1084.5,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097333447,0.56335383,1084.4,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097333644,0.68883406,1085.0,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097333944,0.56337902,1084.9,1082.4,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097334250,0.56337902,1084.8,1082.4,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097334546,0.56337902,1084.7,1081.8,4.5821143]
["bitfinex-derivatives","BNBF0:USTF0",1762097334746,0.56337902,1084.6,1081.8,4.5821143]
["bitfinex-derivatives","BNBF0:USTF0",1762097334947,0.56337902,1084.5,1081.8,4.5821143]
["bitfinex-derivatives","BNBF0:USTF0",1762097335145,0.56337902,1084.4,1081.8,4.5821143]
["bitfinex-derivatives","BNBF0:USTF0",1762097335448,0.68883406,1085.1,1081.7,0.16063108]
["bitfinex-derivatives","BNBF0:USTF0",1762097335644,0.56345022,1085.0,1081.7,0.16063108]
["bitfinex-derivatives","BNBF0:USTF0",1762097335848,0.56345022,1084.9,1081.7,0.16063108]
["bitfinex-derivatives","BNBF0:USTF0",1762097336143,0.56345022,1084.8,1081.7,0.16063108]
["bitfinex-derivatives","BNBF0:USTF0",1762097336348,0.56345022,1084.7,1081.7,0.16063108]
["bitfinex-derivatives","BNBF0:USTF0",1762097336649,0.56345022,1084.6,1081.7,0.16063108]
["bitfinex-derivatives","BNBF0:USTF0",1762097336943,0.56345022,1084.5,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097337151,0.68883406,1084.8,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097337450,0.56347098,1084.7,1082.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097337650,0.56347098,1084.6,1082.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097337950,0.68883406,1084.9,1082.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097338149,0.56348792,1084.8,1082.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097338347,0.56348792,1084.7,1082.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097338644,0.56348792,1084.6,1082.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097338949,0.68883406,1084.9,1082.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097339249,0.56350852,1084.8,1082.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097339545,0.56350852,1084.7,1082.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097339749,0.56350852,1084.6,1082.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097339947,0.68883406,1084.9,1082.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097340150,0.5635336,1084.8,1082.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097340349,0.5635336,1084.7,1082.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097340550,0.5635336,1084.6,1083.0,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097340846,0.68883406,1084.9,1083.0,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097341050,0.56352728,1084.8,1083.0,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097341251,0.56352728,1084.7,1083.0,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097341452,0.56352728,1084.6,1083.0,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097341648,0.68883406,1084.9,1083.0,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097341952,0.56354532,1084.8,1083.0,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097342251,0.56354532,1084.7,1083.0,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097342452,0.56354532,1084.6,1083.0,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097342752,0.68883406,1084.9,1082.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097342949,0.56355861,1084.8,1082.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097343154,0.56355861,1084.7,1082.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097343450,0.56355861,1084.6,1082.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097343648,0.68883406,1084.9,1082.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097343850,0.56353163,1084.8,1082.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097344054,0.56353163,1084.7,1082.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097344251,0.56353163,1084.6,1082.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097344450,0.68883406,1084.9,1082.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097344650,0.56350933,1084.8,1082.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097344950,0.56350933,1084.7,1082.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097345152,0.56350933,1084.6,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097345449,0.68883406,1085.0,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097345653,0.56349556,1084.9,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097345852,0.56349556,1084.8,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097346055,0.56349556,1084.7,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097346255,0.68883406,1085.1,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097346555,0.56342388,1085.0,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097346756,0.56342388,1084.9,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097346954,0.56342388,1084.8,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097347152,0.56342388,1084.7,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097347351,0.68883406,1085.1,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097347655,0.56340964,1085.0,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097347851,0.56340964,1084.9,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097348053,0.56340964,1084.8,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097348252,0.56340964,1084.7,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097348556,0.68883406,1085.1,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097348756,0.56339606,1085.0,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097348953,0.56339606,1084.9,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097349258,0.56339606,1084.8,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097349452,0.56339606,1084.7,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097349750,0.68883406,1085.1,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097349954,0.56338927,1085.0,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097350254,0.56338927,1084.9,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097350457,0.56338927,1084.8,1083.0,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097350757,0.56338927,1084.7,1083.0,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097350954,0.68883406,1085.0,1083.0,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097351158,0.56338304,1084.9,1083.0,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097351454,0.56338304,1084.8,1083.0,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097351659,0.56338304,1084.7,1083.0,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097351855,0.68883406,1085.0,1083.0,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097352060,0.5633758,1084.9,1083.0,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097352258,0.5633758,1084.8,1083.0,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097352462,0.5633758,1084.7,1082.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097352664,0.68883406,1085.1,1082.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097352863,0.56334948,1085.0,1082.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097353162,0.56334948,1084.9,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097353362,0.56334948,1084.8,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097353559,0.56334948,1084.7,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097353860,0.68883406,1085.1,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097354063,0.56331193,1085.0,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097354363,0.56331193,1084.9,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097354561,0.56331193,1084.8,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097354765,0.56331193,1084.7,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097355065,0.68883406,1085.1,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097355265,0.56327404,1085.0,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097355468,0.56327404,1084.9,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097355666,0.56327404,1084.8,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097355962,0.56327404,1084.7,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097356167,0.68883406,1085.1,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097356463,0.56320419,1085.0,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097356665,0.56320419,1084.9,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097356861,0.56320419,1084.8,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097357062,0.56320419,1084.7,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097357265,0.68883406,1085.1,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097357465,0.56317202,1085.0,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097357664,0.56317202,1084.9,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097357968,0.56317202,1084.8,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097358167,0.56317202,1084.7,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097358467,0.68883406,1085.1,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097358768,0.56261562,1085.0,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097358967,0.56261562,1084.9,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097359167,0.56261562,1084.8,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097359366,0.56261562,1084.7,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097359570,0.68883406,1085.2,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097359870,0.56258689,1085.1,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097360069,0.56258689,1085.0,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097360270,0.56258689,1084.9,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097360570,0.56258689,1084.8,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097360767,0.56258689,1084.7,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097360972,0.68883406,1085.2,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097361172,0.56255348,1085.1,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097361370,0.56255348,1085.0,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097361569,0.56255348,1084.9,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097361870,0.56255348,1084.8,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097362073,0.56255348,1084.7,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097362276,0.68883406,1085.2,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097362470,1.25134006,1085.1,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097362774,0.562506,1085.0,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097362975,0.562506,1084.9,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097363174,0.562506,1084.8,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097363378,0.562506,1084.7,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097363575,0.68883406,1085.1,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097363776,0.56248342,1085.0,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097363974,0.56248342,1084.9,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097364178,0.56248342,1084.8,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097364475,0.56248342,1084.7,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097364674,0.68883406,1085.1,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097364873,0.56246215,1085.0,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097365073,0.56246215,1084.9,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097365273,0.56246215,1084.8,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097365478,0.56246215,1084.7,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097365678,0.68883406,1085.2,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097365878,0.56244223,1085.1,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097366078,0.56244223,1085.0,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097366374,0.56244223,1084.9,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097366578,0.56244223,1084.8,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097366774,0.56244223,1084.7,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097367075,0.68883406,1085.2,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097367279,0.56242365,1085.1,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097367479,0.56242365,1085.0,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097367675,0.56242365,1084.9,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097367975,0.56242365,1084.8,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097368281,0.56242365,1084.7,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097368480,0.68883406,1085.2,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097368680,0.56239026,1085.1,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097368881,0.56239026,1085.0,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097369180,0.56239026,1084.9,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097369380,0.56239026,1084.8,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097369581,0.56239026,1084.7,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097369780,0.68883406,1085.2,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097369983,0.56237534,1085.1,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097370283,0.56237534,1085.0,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097370484,0.56237534,1084.9,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097370678,0.56237534,1084.8,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097370978,0.56237534,1084.7,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097371180,0.68883406,1085.2,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097371379,0.56234825,1085.1,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097371579,0.56234825,1085.0,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097371781,0.56234825,1084.9,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097371980,0.56234825,1084.8,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097372184,0.56234825,1084.7,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097372480,0.68883406,1085.1,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097372785,0.56233671,1085.0,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097372983,0.56233671,1084.9,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097373280,0.56233671,1084.8,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097373486,0.56233671,1084.7,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097373683,0.68883406,1085.2,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097373986,0.56232638,1085.1,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097374286,0.56232638,1085.0,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097374582,0.56232638,1084.9,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097374786,0.56232638,1084.8,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097374986,0.56232638,1084.7,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097375282,0.68883406,1085.1,1082.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097375586,0.5622904,1085.0,1082.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097375786,0.5622904,1084.9,1082.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097375986,0.5622904,1084.8,1082.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097376187,0.68883406,1085.1,1082.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097376387,0.56227735,1085.0,1082.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097376889,0.56227735,1085.0,1083.0,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097381093,0.56227735,1084.9,1083.0,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097381289,0.56227735,1084.8,1083.0,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097381493,0.56227735,1084.7,1083.0,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097381791,0.68883406,1085.1,1082.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097381993,0.56225206,1085.0,1082.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097382193,0.56225206,1084.9,1082.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097382490,0.56225206,1084.8,1082.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097382691,0.68883406,1085.1,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097382995,0.56224526,1085.0,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097383296,0.16052216,1084.8,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097383595,0.16052216,1084.8,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097383896,0.56233132,1084.7,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097386794,0.16052216,1084.8,1082.1,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097387293,0.16052216,1084.8,1082.1,5.4985371]
["bitfinex-derivatives","BNBF0:USTF0",1762097387497,0.16052216,1084.8,1082.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097390900,0.16052216,1084.8,1082.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097392201,0.56356334,1084.7,1082.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097392401,0.56356334,1084.7,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097393398,0.16052216,1084.8,1083.4,1.3775934]
["bitfinex-derivatives","BNBF0:USTF0",1762097394499,0.56376799,1084.7,1082.0,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097397105,0.56376799,1084.7,1082.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097398707,0.56376799,1084.7,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097399104,0.56376799,1084.7,1081.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097401909,0.56376799,1084.7,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097403714,0.16052216,1084.8,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097403913,0.58011277,1084.7,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097404114,0.16052216,1084.8,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097404315,0.58011279,1084.7,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097404610,0.16052216,1084.8,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097404812,0.58011762,1084.7,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097405112,0.16052216,1084.8,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097405316,0.5801256,1084.7,1083.0,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097405511,0.16052216,1084.8,1083.0,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097405811,0.5801256,1084.7,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097406015,0.5801256,1084.6,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097406316,0.16052216,1084.8,1082.2,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097406513,0.58012765,1084.7,1082.2,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097406812,0.58012765,1084.6,1082.2,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097407011,0.16052216,1084.8,1082.2,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097407214,0.58013782,1084.7,1082.2,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097407511,0.58013782,1084.6,1082.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097407713,0.16052216,1084.8,1082.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097407917,0.58013874,1084.7,1082.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097408113,0.58013874,1084.6,1082.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097408413,0.16052216,1084.8,1082.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097408614,0.58018385,1084.7,1082.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097408813,0.58018385,1084.6,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097409017,0.58018385,1084.5,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097409219,0.58018385,1084.4,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097409419,0.84935622,1084.8,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097409617,0.58016641,1084.7,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097409814,0.58016641,1084.6,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097410019,0.58016641,1084.5,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097410217,0.58016641,1084.4,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097410421,0.58016641,1084.3,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097410717,0.84935622,1084.8,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097410921,0.5974771,1084.7,1082.1,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097411120,0.5974771,1084.6,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097411320,0.5974771,1084.5,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097411520,0.5974771,1084.4,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097411717,0.5974771,1084.3,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097411922,0.16052216,1084.8,1081.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097412223,0.59362076,1084.7,1081.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097412421,0.59362076,1084.6,1081.7,0.16063108]
["bitfinex-derivatives","BNBF0:USTF0",1762097412719,0.59362076,1084.5,1081.7,0.16063108]
["bitfinex-derivatives","BNBF0:USTF0",1762097412919,0.59362076,1084.4,1081.7,0.16063108]
["bitfinex-derivatives","BNBF0:USTF0",1762097413121,0.16052216,1084.8,1081.7,0.16063108]
["bitfinex-derivatives","BNBF0:USTF0",1762097413322,0.57741009,1084.7,1081.7,0.16063108]
["bitfinex-derivatives","BNBF0:USTF0",1762097413524,0.57741009,1084.6,1081.7,0.16063108]
["bitfinex-derivatives","BNBF0:USTF0",1762097413820,0.57741009,1084.5,1081.7,0.16063108]
["bitfinex-derivatives","BNBF0:USTF0",1762097414025,0.57741009,1084.4,1081.7,0.16063108]
["bitfinex-derivatives","BNBF0:USTF0",1762097414325,0.16052216,1084.8,1081.7,0.16063108]
["bitfinex-derivatives","BNBF0:USTF0",1762097414520,0.57735291,1084.7,1081.7,0.16063108]
["bitfinex-derivatives","BNBF0:USTF0",1762097414723,0.57735291,1084.6,1081.7,0.16063108]
["bitfinex-derivatives","BNBF0:USTF0",1762097414923,0.57735291,1084.5,1081.7,0.16063108]
["bitfinex-derivatives","BNBF0:USTF0",1762097415124,0.57735291,1084.4,1081.7,0.16063108]
["bitfinex-derivatives","BNBF0:USTF0",1762097415326,0.16052216,1084.8,1081.7,0.16063108]
["bitfinex-derivatives","BNBF0:USTF0",1762097415525,0.5772934,1084.7,1081.7,0.16063108]
["bitfinex-derivatives","BNBF0:USTF0",1762097415722,0.5772934,1084.6,1081.7,0.16063108]
["bitfinex-derivatives","BNBF0:USTF0",1762097415923,0.5772934,1084.5,1081.7,0.16063108]
["bitfinex-derivatives","BNBF0:USTF0",1762097416121,0.5772934,1084.4,1081.7,0.16063108]
["bitfinex-derivatives","BNBF0:USTF0",1762097416325,0.16052216,1084.8,1081.7,0.16063108]
["bitfinex-derivatives","BNBF0:USTF0",1762097416622,0.57724354,1084.7,1081.7,0.16063108]
["bitfinex-derivatives","BNBF0:USTF0",1762097416825,0.57724354,1084.6,1081.7,0.16063108]
["bitfinex-derivatives","BNBF0:USTF0",1762097417025,0.57724354,1084.5,1081.7,0.16063108]
["bitfinex-derivatives","BNBF0:USTF0",1762097417222,0.57724354,1084.4,1081.7,0.16063108]
["bitfinex-derivatives","BNBF0:USTF0",1762097417423,0.16052216,1084.8,1081.7,0.16063108]
["bitfinex-derivatives","BNBF0:USTF0",1762097417622,0.57759473,1084.7,1081.7,0.16063108]
["bitfinex-derivatives","BNBF0:USTF0",1762097417822,0.57759473,1084.6,1081.7,0.16063108]
["bitfinex-derivatives","BNBF0:USTF0",1762097418026,0.57759473,1084.5,1081.7,0.16063108]
["bitfinex-derivatives","BNBF0:USTF0",1762097418227,0.16052216,1084.8,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097418427,0.5775543,1084.7,1081.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097418628,0.5775543,1084.6,1082.0,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097418824,0.5775543,1084.5,1082.0,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097419023,0.16052216,1084.8,1082.0,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097419222,0.5775582,1084.7,1082.0,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097419526,0.5775582,1084.6,1082.0,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097419727,0.16052216,1084.8,1081.7,3.36811108]
["bitfinex-derivatives","BNBF0:USTF0",1762097419728,0.5775582,1084.5,1082.3,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097419925,0.16052216,1084.8,1082.3,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097420129,0.57752287,1084.7,1082.3,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097420331,0.57752287,1084.6,1082.3,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097420625,0.57752287,1084.5,1082.3,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097420829,0.16052216,1084.8,1082.3,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097421027,0.57749633,1084.7,1082.3,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097421227,0.57749633,1084.6,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097421430,0.57749633,1084.5,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097421627,0.16052216,1084.8,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097421831,0.57747088,1084.7,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097422128,0.57747088,1084.6,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097422326,0.57747088,1084.5,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097422531,0.16052216,1084.8,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097422832,0.57744672,1084.7,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097423030,0.57744672,1084.6,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097423327,0.16052216,1084.8,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097423531,0.56137394,1084.7,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097424333,0.56137394,1084.6,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097424532,0.56137394,1084.5,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097424728,0.16052216,1084.8,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097425030,0.57740253,1084.7,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097425229,0.57740253,1084.6,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097425432,0.57740253,1084.5,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097425629,0.16052216,1084.8,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097425830,0.5773787,1084.7,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097426130,0.5773787,1084.6,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097426332,0.5773787,1084.5,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097426534,0.16052216,1084.8,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097426731,0.57735594,1084.7,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097426932,0.57735594,1084.6,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097427132,0.57735594,1084.5,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097427333,0.16052216,1084.8,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097427636,0.57733425,1084.7,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097427834,0.57733425,1084.6,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097428035,0.57733425,1084.5,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097428231,0.16052216,1084.8,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097428434,0.57731282,1084.7,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097428634,0.57731282,1084.6,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097428832,0.57731282,1084.5,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097429034,0.16052216,1084.8,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097429337,0.57731282,1084.7,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097429538,0.57731282,1084.6,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097429834,0.57731282,1084.5,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097430035,0.16052216,1084.8,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097430242,0.57729335,1084.7,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097430436,0.57729335,1084.6,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097430737,0.57729335,1084.5,1082.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097430935,0.84935622,1084.8,1082.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097431139,0.57727087,1084.7,1082.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097431340,0.57727087,1084.6,1082.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097431536,0.57727087,1084.5,1082.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097431837,0.84935622,1084.8,1082.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097432041,0.57725554,1084.7,1082.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097432341,0.57725554,1084.6,1082.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097432637,0.57725554,1084.5,1082.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097432841,0.84935622,1084.8,1082.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097433141,0.57724098,1084.7,1082.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097433436,0.57724098,1084.6,1082.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097433638,0.57724098,1084.5,1082.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097433842,0.84935622,1084.8,1082.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097434038,0.57723335,1084.7,1082.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097434240,0.57723335,1084.6,1082.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097434439,0.57723335,1084.5,1082.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097434639,0.16052216,1084.8,1082.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097434839,0.5611735,1084.7,1082.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097435642,0.5611735,1084.6,1082.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097435838,0.5611735,1084.5,1082.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097436142,0.84935622,1084.8,1082.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097436442,0.57720194,1084.7,1082.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097436642,0.57720194,1084.6,1082.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097436839,0.57720194,1084.5,1082.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097437039,0.84935622,1084.8,1082.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097437242,0.57718989,1084.7,1082.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097437538,0.57718989,1084.6,1082.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097437738,0.57718989,1084.5,1082.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097438039,0.16052216,1084.8,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097438244,0.57717845,1084.7,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097438538,0.57717845,1084.6,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097438742,0.57717845,1084.5,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097438943,0.16052216,1084.8,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097439145,0.57716816,1084.7,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097439342,0.57716816,1084.6,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097439544,0.57716816,1084.5,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097439844,0.16052216,1084.8,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097440145,0.57716016,1084.7,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097440341,0.16052216,1084.8,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097440342,0.57716016,1084.6,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097440642,0.57716016,1084.5,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097440842,0.16052216,1084.8,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097441041,0.57715338,1084.7,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097441342,0.57715338,1084.6,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097441542,0.57715338,1084.5,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097441740,0.16052216,1084.8,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097441944,0.57714325,1084.7,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097442246,0.57714325,1084.6,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097442442,0.57714325,1084.5,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097442743,0.16052216,1084.8,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097442946,0.57712908,1084.7,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097443146,0.57712908,1084.6,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097443346,0.57712908,1084.5,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097443545,0.16052216,1084.8,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097443747,0.57712586,1084.7,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097443946,0.57712586,1084.6,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097444146,0.57712586,1084.5,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097444347,0.16052216,1084.8,1082.3,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097444548,0.57712073,1084.7,1082.3,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097444748,0.57712073,1084.6,1082.3,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097445046,0.57712073,1084.5,1082.3,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097445245,0.16052216,1084.8,1082.3,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097445450,0.57711619,1084.7,1082.3,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097445649,0.57711619,1084.6,1082.3,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097445849,0.57711619,1084.5,1082.3,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097446049,0.16052216,1084.8,1082.3,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097446250,0.57711625,1084.7,1082.2,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097446546,0.57711625,1084.6,1082.2,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097446748,0.57711625,1084.5,1082.2,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097446948,0.16052216,1084.8,1082.2,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097447147,0.57711226,1084.7,1082.2,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097447348,0.57711226,1084.6,1082.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097447545,0.57711226,1084.5,1082.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097447747,0.16052216,1084.8,1082.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097447950,0.57757718,1084.7,1082.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097448149,0.57757718,1084.6,1082.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097448348,0.57757718,1084.5,1082.2,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097448547,0.16052216,1084.8,1082.2,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097448751,0.57760802,1084.7,1082.2,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097448951,0.57760802,1084.6,1082.2,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097449149,0.57760802,1084.5,1082.2,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097449348,0.16052216,1084.8,1082.2,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097449651,0.57764176,1084.7,1082.2,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097449853,0.57764176,1084.6,1082.2,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097450051,0.57764176,1084.5,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097450248,0.16052216,1084.8,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097450550,0.57767869,1084.7,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097450747,0.57767869,1084.6,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097450950,0.57767869,1084.5,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097451150,0.16052216,1084.8,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097451353,0.57771892,1084.7,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097451553,0.57771892,1084.6,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097451853,0.57771892,1084.5,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097452054,0.16052216,1084.8,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097452257,0.57771892,1084.7,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097452456,0.57771892,1084.6,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097452657,0.57771892,1084.5,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097452953,0.16052216,1084.8,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097453158,0.57776264,1084.7,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097453358,0.57776264,1084.6,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097453555,0.57776264,1084.5,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097453755,0.16052216,1084.8,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097454054,0.57780333,1084.7,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097454257,0.57780333,1084.6,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097454456,0.57780333,1084.5,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097454755,0.16052216,1084.8,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097454955,0.57784343,1084.7,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097455158,0.57784343,1084.6,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097455355,0.57784343,1084.5,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097455559,0.85021219,1084.8,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097455759,0.57788685,1084.7,1082.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097456060,0.57788685,1084.6,1082.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097456254,0.57788685,1084.5,1082.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097456458,0.85021219,1084.8,1082.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097456758,0.57793396,1084.7,1082.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097456957,0.57793396,1084.6,1082.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097457256,0.57793396,1084.5,1082.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097457456,0.85021219,1084.8,1082.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097457654,0.57798515,1084.7,1082.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097457859,0.57798515,1084.6,1082.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097458058,0.57798515,1084.5,1082.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097458360,0.85021219,1084.8,1082.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097458560,0.57804087,1084.7,1082.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097458854,0.57804087,1084.6,1082.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097459059,0.57804087,1084.5,1082.9,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097459260,0.68969003,1084.8,1082.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097459460,0.57810173,1084.7,1082.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097459657,0.57810173,1084.6,1082.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097459856,0.57810173,1084.5,1082.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097460056,0.68969003,1084.8,1082.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097460260,0.57810173,1084.7,1082.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097460459,0.68969003,1084.8,1082.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097460460,0.57810173,1084.6,1082.8,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097460657,0.57810173,1084.5,1082.5,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097460860,0.57810173,1084.4,1082.5,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097461062,0.57810173,1084.3,1081.9,4.5821143]
["bitfinex-derivatives","BNBF0:USTF0",1762097461260,0.68969003,1084.9,1081.9,4.5821143]
["bitfinex-derivatives","BNBF0:USTF0",1762097461457,0.57819215,1084.8,1081.9,4.5821143]
["bitfinex-derivatives","BNBF0:USTF0",1762097461660,0.57819215,1084.7,1081.9,4.5821143]
["bitfinex-derivatives","BNBF0:USTF0",1762097461961,0.57819215,1084.6,1081.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097462158,0.57819215,1084.5,1081.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097462356,0.57819215,1084.4,1081.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097462556,0.57819215,1084.3,1081.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097462757,0.57819215,1084.2,1081.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097462960,0.68969003,1084.8,1081.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097463159,0.5973182,1084.7,1081.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097463461,0.5973182,1084.6,1081.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097463757,0.5973182,1084.5,1081.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097463958,0.5973182,1084.4,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097464158,0.5973182,1084.3,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097464360,0.16059179,1084.5,1081.9,2.45164889]
["bitfinex-derivatives","BNBF0:USTF0",1762097464562,0.59747065,1084.4,1081.9,2.45164889]
["bitfinex-derivatives","BNBF0:USTF0",1762097464758,0.59747065,1084.3,1081.9,2.45164889]
["bitfinex-derivatives","BNBF0:USTF0",1762097464960,0.16059179,1084.5,1081.9,2.45164889]
["bitfinex-derivatives","BNBF0:USTF0",1762097465160,0.59747065,1084.4,1081.9,2.45164889]
["bitfinex-derivatives","BNBF0:USTF0",1762097465362,0.59747065,1084.3,1081.9,2.45164889]
["bitfinex-derivatives","BNBF0:USTF0",1762097465562,0.16059179,1084.5,1081.9,2.45164889]
["bitfinex-derivatives","BNBF0:USTF0",1762097465761,0.59758653,1084.4,1081.9,2.45164889]
["bitfinex-derivatives","BNBF0:USTF0",1762097466061,0.59758653,1084.3,1081.9,2.45164889]
["bitfinex-derivatives","BNBF0:USTF0",1762097466262,0.68969003,1084.8,1081.9,2.45164889]
["bitfinex-derivatives","BNBF0:USTF0",1762097466463,0.75823661,1084.7,1082.3,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097466662,0.59765149,1084.6,1082.3,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097466864,0.59765149,1084.5,1082.3,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097467162,0.59765149,1084.4,1082.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097467360,0.16058512,1084.7,1082.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097467662,0.59776004,1084.6,1081.9,2.45164889]
["bitfinex-derivatives","BNBF0:USTF0",1762097467862,0.59776004,1084.5,1081.9,2.45164889]
["bitfinex-derivatives","BNBF0:USTF0",1762097468061,0.59776004,1084.4,1081.9,2.45164889]
["bitfinex-derivatives","BNBF0:USTF0",1762097468266,0.16058512,1084.7,1081.9,2.45164889]
["bitfinex-derivatives","BNBF0:USTF0",1762097468565,0.58906151,1084.6,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097468763,0.58906151,1084.5,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097468961,0.16058512,1084.7,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097469163,0.58526257,1084.6,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097469366,0.58526257,1084.5,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097469567,0.16058512,1084.7,1082.3,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097469765,0.58413987,1084.6,1082.3,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097469961,0.58413987,1084.5,1082.3,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097470265,0.16058512,1084.7,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097470460,0.58404517,1084.6,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097470663,0.58404517,1084.5,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097470864,0.16058512,1084.7,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097471062,0.57627814,1084.6,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097471361,0.16058512,1084.7,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097471563,0.57621559,1084.6,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097471861,0.16058512,1084.7,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097472066,0.57621559,1084.6,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097472366,0.16058512,1084.7,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097472564,0.5761622,1084.6,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097472762,0.16058512,1084.7,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097472962,0.5761622,1084.6,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097473162,0.16058512,1084.7,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097473364,0.57611499,1084.6,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097473565,0.16058512,1084.7,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097473762,0.57611499,1084.6,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097473965,0.57611499,1084.5,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097474166,0.16058512,1084.7,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097474368,0.57607893,1084.6,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097476965,0.57607893,1084.6,1082.2,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097478568,0.68969003,1085.2,1082.2,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097478765,0.16054437,1084.9,1082.7,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097478968,0.16054437,1084.9,1083.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097480665,0.16054437,1084.9,1083.0,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097483070,0.16054437,1084.9,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097483570,0.16054437,1084.9,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097484066,0.16054437,1084.9,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097484671,0.16054437,1084.9,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097486273,0.68969003,1085.5,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097486472,0.57402097,1085.4,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097486772,0.16047774,1085.2,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097486971,0.57402097,1085.1,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097487268,0.57402097,1085.1,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097487467,0.16047774,1085.2,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097487771,0.16047774,1085.2,1083.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097489771,0.16047774,1085.2,1083.2,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097491373,0.16047774,1085.2,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097492573,0.16047774,1085.2,1082.2,4.5821143]
["bitfinex-derivatives","BNBF0:USTF0",1762097493173,0.16047774,1085.2,1082.0,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097495575,0.16047774,1085.2,1081.9,2.45164889]
["bitfinex-derivatives","BNBF0:USTF0",1762097499180,0.16047774,1085.2,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097500282,0.16047774,1085.2,1082.0,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097502284,0.16047774,1085.2,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097502885,0.16047774,1085.2,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097506082,0.16047774,1085.2,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097507086,0.16047774,1085.2,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097511288,0.16047774,1085.2,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097512186,0.16047774,1085.2,1082.6,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097512392,0.57133745,1085.1,1082.0,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097512894,0.57133745,1085.1,1082.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097513394,0.57133745,1085.1,1082.7,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097514194,0.57133745,1085.1,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097514989,0.57133745,1085.1,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097515492,0.57133745,1085.1,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097516998,0.57133745,1085.1,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097518095,0.57133745,1085.1,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097518395,0.57133745,1085.0,1082.5,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097518699,0.57133745,1084.9,1082.2,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097518994,0.57133745,1084.8,1082.2,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097519194,0.57133745,1084.7,1082.2,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097519399,0.57133745,1084.6,1082.2,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097519600,0.68719992,1085.0,1082.2,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097519800,0.57174838,1084.9,1082.2,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097520700,0.57174838,1084.9,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097522999,0.57174838,1084.8,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097523700,1.2589483,1084.7,1082.4,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097523899,0.57174838,1084.6,1082.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097524100,0.57174838,1084.5,1082.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097524298,0.57174838,1084.4,1082.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097524499,0.57174838,1084.3,1082.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097524700,0.67643861,1084.2,1082.1,2.2910571]
["bitfinex-derivatives","BNBF0:USTF0",1762097524903,0.67643861,1084.1,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097525105,0.68719992,1084.4,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097525406,0.67634082,1084.3,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097525604,0.67634082,1084.2,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097525801,0.67634082,1084.1,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097526001,0.67634082,1084.0,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097526304,0.68719992,1084.4,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097526502,0.67623707,1084.3,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097526700,0.67623707,1084.2,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097526901,0.67623707,1084.1,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097527101,0.67623707,1084.0,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097527401,0.68719992,1084.4,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097527600,0.67606953,1084.3,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097527803,0.67606953,1084.2,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097528002,0.67606953,1084.1,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097528200,0.68719992,1084.5,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097528405,0.6759052,1084.4,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097528606,0.6759052,1084.3,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097528803,0.6759052,1084.2,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097529006,0.6759052,1084.1,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097529305,0.68719992,1084.5,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097529502,0.67573579,1084.4,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097529706,0.67573579,1084.3,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097529903,0.67573579,1084.2,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097530107,0.67573579,1084.1,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097530306,0.67573579,1084.0,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097530607,0.68719992,1084.5,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097530804,0.67556631,1084.4,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097531002,0.67556631,1084.3,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097531202,0.67556631,1084.2,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097531404,0.67556631,1084.1,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097531702,0.67556631,1084.0,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097531905,0.68719992,1084.4,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097532104,0.68205162,1084.3,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097532308,0.68205162,1084.2,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097532505,0.68205162,1084.1,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097532809,0.68205162,1084.0,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097533009,0.68719992,1084.4,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097533306,0.68188982,1084.3,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097533508,0.68188982,1084.2,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097533809,0.68188982,1084.1,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097534008,0.68719992,1084.4,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097534009,0.68188982,1084.0,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097534207,0.68719992,1084.4,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097534404,0.68159808,1084.3,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097534608,0.68159808,1084.2,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097534909,0.68159808,1084.1,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097535107,0.68159808,1084.0,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097535310,0.68159808,1083.9,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097535510,0.68719992,1084.4,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097535711,1.36865881,1084.3,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097536012,0.68145889,1084.2,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097536209,0.68145889,1084.1,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097536409,0.68145889,1084.0,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097536610,0.68145889,1083.9,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097536809,0.68719992,1084.3,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097537110,0.68132188,1084.2,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097537308,0.68132188,1084.1,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097537609,0.68719992,1084.3,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097537610,0.68132188,1084.0,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097537809,0.68132188,1083.9,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097538009,0.68719992,1084.3,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097538318,0.68157361,1084.2,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097538613,0.68157361,1084.1,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097538812,0.68157361,1084.0,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097539116,0.68157361,1083.9,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097539316,0.68719992,1084.3,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097539612,0.68148051,1084.2,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097539818,0.68148051,1084.1,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097540114,0.68148051,1084.0,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097540312,0.68719992,1084.6,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097540516,0.68137943,1084.5,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097540711,0.68137943,1084.4,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097540912,0.68137943,1084.3,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097541113,0.68137943,1084.2,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097541313,0.68137943,1084.1,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097541618,0.68137943,1084.0,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097541815,0.68719992,1084.3,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097542019,0.68132032,1084.2,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097542318,0.68132032,1084.1,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097542519,0.68132032,1084.0,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097542720,0.68719992,1084.4,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097542920,0.68128162,1084.3,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097543118,0.68128162,1084.2,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097543420,0.68128162,1084.1,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097543618,0.68719992,1084.4,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097543821,0.67206997,1084.3,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097544020,0.67206997,1084.2,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097544221,0.67206997,1084.1,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097544517,0.68719992,1084.4,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097544719,0.67205359,1084.3,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097544921,0.67205359,1084.2,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097545219,0.68719992,1084.6,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097545521,0.66181892,1084.5,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097545816,0.66181892,1084.4,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097546021,0.68719992,1084.8,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097546222,0.66181895,1084.7,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097546418,0.66181895,1084.6,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097546616,0.66181895,1084.5,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097546817,0.66181895,1084.4,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097547019,0.68719992,1084.8,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097547322,0.66189845,1084.7,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097547522,0.66189845,1084.6,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097547722,0.66189845,1084.5,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097547919,0.68719992,1084.9,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097548122,0.65045346,1084.8,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097548419,0.65045346,1084.7,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097548620,0.65045346,1084.6,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097548824,0.65045346,1084.5,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097549120,0.68719992,1084.9,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097549321,1.33782421,1084.8,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097549525,0.65062429,1084.7,1082.0,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097549720,0.65062429,1084.6,1082.0,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097549921,0.65062429,1084.5,1082.0,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097550124,0.68719992,1084.9,1082.0,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097550425,0.64311919,1084.8,1082.0,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097550725,0.64311919,1084.7,1081.9,2.43663129]
["bitfinex-derivatives","BNBF0:USTF0",1762097550925,0.64311919,1084.6,1081.9,2.43663129]
["bitfinex-derivatives","BNBF0:USTF0",1762097551226,0.68719992,1085.1,1082.3,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097551427,0.62344154,1085.0,1082.3,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097551626,0.62344154,1085.0,1082.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097555226,0.62344154,1084.9,1082.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097555425,0.62344154,1084.8,1082.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097555725,0.84767766,1085.2,1082.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097555929,0.61226246,1085.1,1082.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097556126,0.61226246,1085.0,1082.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097556329,0.61226246,1084.9,1082.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097556625,0.61226246,1084.8,1082.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097556829,0.84767766,1085.2,1082.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097557025,0.61234052,1085.1,1082.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097557226,0.61234052,1085.0,1082.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097557529,0.61234052,1084.9,1082.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097557729,0.61234052,1084.8,1082.3,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097557929,0.84767766,1085.2,1082.3,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097558230,0.61179573,1085.1,1082.3,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097558427,0.61179573,1085.0,1082.3,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097558627,0.61179573,1084.9,1082.3,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097558830,0.61179573,1084.8,1082.3,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097559034,0.84767766,1085.2,1082.3,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097559229,0.61197203,1085.1,1082.3,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097559430,0.61197203,1085.0,1082.3,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097559627,0.61197203,1084.9,1082.3,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097559931,0.61197203,1084.8,1082.3,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097560132,0.84767766,1085.2,1082.3,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097560330,0.61209553,1085.1,1081.9,3.36807179]
["bitfinex-derivatives","BNBF0:USTF0",1762097560532,0.61209553,1085.0,1081.9,3.36807179]
["bitfinex-derivatives","BNBF0:USTF0",1762097560728,0.61209553,1084.9,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097561033,0.61209553,1084.8,1082.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097561327,0.61209553,1084.7,1082.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097561533,0.61209553,1084.6,1082.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097561829,0.61209553,1084.5,1082.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097562031,0.68719992,1084.9,1082.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097562232,0.61232792,1084.8,1082.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097562432,0.61232792,1084.7,1082.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097562632,0.61232792,1084.6,1082.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097562832,0.61232792,1084.5,1082.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097563028,0.68719992,1085.0,1081.9,2.43663129]
["bitfinex-derivatives","BNBF0:USTF0",1762097563328,0.61251782,1084.9,1081.9,2.43663129]
["bitfinex-derivatives","BNBF0:USTF0",1762097563532,0.61251782,1084.8,1082.0,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097563832,0.61251782,1084.7,1082.0,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097564132,0.61251782,1084.6,1082.0,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097564334,0.68719992,1085.0,1082.0,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097564530,0.61263605,1084.9,1082.0,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097564832,0.61263605,1084.8,1082.0,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097565037,0.61263605,1084.7,1082.0,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097565230,0.61263605,1084.6,1082.0,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097565435,0.61263605,1084.5,1082.0,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097565635,0.68719992,1084.9,1082.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097565837,0.61277303,1084.8,1082.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097566136,0.61277303,1084.7,1082.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097566335,0.61277303,1084.6,1082.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097566536,0.61277303,1084.5,1082.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097566733,0.68719992,1085.0,1082.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097566936,0.61289233,1084.9,1082.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097567136,0.61289233,1084.8,1082.2,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097567335,0.61289233,1084.7,1082.2,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097567536,0.61289233,1084.6,1082.2,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097567736,0.84767766,1085.2,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097568031,0.61302186,1085.1,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097568236,0.61302186,1085.0,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097568535,0.61302186,1084.9,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097568735,0.61302186,1084.8,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097568936,0.61302186,1084.7,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097569136,0.61302186,1084.6,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097569334,0.84767766,1085.2,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097569534,0.61328276,1085.1,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097569834,0.61328276,1085.0,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097570036,0.61328276,1084.9,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097570235,0.61328276,1084.8,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097570532,0.61328276,1084.7,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097570736,0.61328276,1084.6,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097571037,0.84767766,1085.2,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097571334,0.61354856,1085.1,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097571537,0.61354856,1085.0,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097571838,0.61354856,1084.9,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097572138,0.61354856,1084.8,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097572437,0.61354856,1084.7,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097572633,0.61354856,1084.6,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097572837,0.84767766,1085.2,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097573037,0.61369366,1085.1,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097573335,0.61369366,1085.0,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097573633,0.61369366,1084.9,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097573833,0.61369366,1084.8,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097574036,0.61369366,1084.7,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097574238,0.61369366,1084.6,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097574538,0.84767766,1085.2,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097574734,0.61372742,1085.1,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097574937,0.61372742,1085.0,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097575137,0.61372742,1084.9,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097575438,0.61372742,1084.8,1081.9,2.43663129]
["bitfinex-derivatives","BNBF0:USTF0",1762097575634,0.61372742,1084.7,1081.9,2.43663129]
["bitfinex-derivatives","BNBF0:USTF0",1762097575838,0.61372742,1084.6,1081.9,2.43663129]
["bitfinex-derivatives","BNBF0:USTF0",1762097576034,0.68719992,1085.1,1081.9,2.43663129]
["bitfinex-derivatives","BNBF0:USTF0",1762097576239,0.61370424,1085.0,1081.9,2.43663129]
["bitfinex-derivatives","BNBF0:USTF0",1762097576440,0.61370424,1084.9,1081.9,2.43663129]
["bitfinex-derivatives","BNBF0:USTF0",1762097576641,0.61370424,1084.8,1081.9,2.43663129]
["bitfinex-derivatives","BNBF0:USTF0",1762097576838,0.61370424,1084.7,1081.9,2.43663129]
["bitfinex-derivatives","BNBF0:USTF0",1762097577038,0.61370424,1084.6,1081.9,2.43663129]
["bitfinex-derivatives","BNBF0:USTF0",1762097577242,0.68719992,1085.1,1081.9,2.43663129]
["bitfinex-derivatives","BNBF0:USTF0",1762097577539,0.61369283,1085.0,1081.9,2.43663129]
["bitfinex-derivatives","BNBF0:USTF0",1762097577838,0.61369283,1084.9,1081.9,2.43663129]
["bitfinex-derivatives","BNBF0:USTF0",1762097578037,0.61369283,1084.8,1081.9,2.43663129]
["bitfinex-derivatives","BNBF0:USTF0",1762097578341,0.61369283,1084.7,1081.9,2.43663129]
["bitfinex-derivatives","BNBF0:USTF0",1762097578641,0.61369283,1084.6,1081.9,2.43663129]
["bitfinex-derivatives","BNBF0:USTF0",1762097578841,0.68719992,1085.1,1081.9,2.43663129]
["bitfinex-derivatives","BNBF0:USTF0",1762097579042,0.61368864,1085.0,1081.9,2.43663129]
["bitfinex-derivatives","BNBF0:USTF0",1762097579241,0.61368864,1084.9,1081.9,2.43663129]
["bitfinex-derivatives","BNBF0:USTF0",1762097579441,0.61368864,1084.8,1081.9,2.43663129]
["bitfinex-derivatives","BNBF0:USTF0",1762097579642,0.61368864,1084.7,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097579842,0.61368864,1084.6,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097580042,0.61368864,1084.5,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097580242,0.61368864,1084.4,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097580540,0.84767766,1085.2,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097580742,0.68719992,1084.7,1082.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097580942,0.6137779,1084.6,1082.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097581239,0.6137779,1084.5,1082.0,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097581439,0.6137779,1084.4,1082.0,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097581643,0.6137779,1084.3,1082.0,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097581844,0.68719992,1084.6,1082.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097582043,0.61379914,1084.5,1082.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097582243,0.61379914,1084.4,1082.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097582543,0.61379914,1084.3,1082.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097582742,0.68719992,1084.6,1082.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097582942,0.6137886,1084.5,1082.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097583238,0.6137886,1084.4,1082.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097583440,0.6137886,1084.3,1082.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097583640,0.68719992,1084.6,1082.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097583844,0.61377308,1084.5,1082.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097584045,0.61377308,1084.4,1082.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097584245,0.61377308,1084.3,1082.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097584542,0.68719992,1084.6,1082.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097584746,0.61377503,1084.5,1082.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097584940,0.61377503,1084.4,1082.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097585143,0.61377503,1084.3,1082.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097585343,0.61377503,1084.2,1082.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097585546,0.68719992,1084.8,1082.0,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097585746,0.61381177,1084.7,1082.0,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097585943,0.61381177,1084.6,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097586147,1.30101169,1084.5,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097586344,0.61381177,1084.4,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097586649,0.61381177,1084.3,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097586947,0.61381177,1084.2,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097587142,0.61381177,1084.1,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097587346,0.61381177,1084.0,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097587548,0.61381177,1083.9,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097587843,0.61381177,1083.8,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097588047,0.61381177,1083.7,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097588248,0.60841406,1083.6,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097588441,0.68719992,1084.3,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097588647,0.6079494,1084.2,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097588848,0.6079494,1084.1,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097589144,0.6079494,1084.0,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097589347,0.6079494,1083.9,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097589649,0.6079494,1083.8,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097589845,0.6079494,1083.7,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097590048,0.6079494,1083.6,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097590342,0.60755648,1083.5,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097590544,0.91451392,1084.9,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097590545,0.68719992,1084.2,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097590745,0.60705914,1084.1,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097591048,0.60705914,1084.0,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097591244,0.60705914,1083.9,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097591443,0.60705914,1083.8,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097591644,0.60705914,1083.7,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097591849,0.60705914,1083.6,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097592146,0.68719992,1084.3,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097592449,0.60665561,1084.2,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097592645,0.60665561,1084.1,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097592846,0.60665561,1084.0,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097593146,0.60665561,1083.9,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097593346,0.60665561,1083.8,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097593545,0.60665561,1083.7,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097593748,0.60665561,1083.6,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097594044,0.60665561,1083.5,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097594249,0.60665561,1083.4,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097594550,0.60568775,1083.3,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097594749,0.60568775,1083.2,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097595049,0.68719992,1084.1,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097595249,0.60564554,1084.0,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097595449,0.60564554,1083.9,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097595647,0.60564554,1083.8,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097595848,0.60564554,1083.7,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097596050,0.60564554,1083.6,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097596249,0.60564554,1083.5,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097596447,0.60564554,1083.4,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097596648,0.60564554,1083.3,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097596947,1.3717708,1084.9,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097596948,0.60564554,1083.2,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097597151,0.60564554,1083.1,1081.9,0.16059179]
["bitfinex-derivatives","BNBF0:USTF0",1762097597351,0.60564554,1083.0,1078.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097597649,0.60564554,1082.9,1081.6,0.16088357]
["bitfinex-derivatives","BNBF0:USTF0",1762097597849,0.60564554,1082.8,1078.9,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097598052,0.60564554,1082.7,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097598252,0.68719992,1083.4,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097598451,0.60389195,1083.3,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097598651,0.68719992,1083.1,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097598851,0.60389195,1083.0,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097599048,0.60389195,1082.9,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097599252,0.60389195,1082.8,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097599453,0.60389195,1082.7,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097599752,0.60389195,1082.6,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097599947,0.60389195,1082.5,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097600154,0.60389195,1082.4,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097600453,0.68719992,1083.3,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097600749,0.59035788,1083.2,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097601052,0.59035788,1083.1,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097601253,0.59035788,1083.0,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097601452,0.59035788,1082.9,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097601652,0.59035788,1082.8,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097601853,0.68719992,1083.4,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097602054,0.58946152,1083.3,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097602253,0.58946152,1083.2,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097602451,0.68719992,1083.8,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097602749,0.58918594,1083.7,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097602954,0.58918594,1083.6,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097603154,0.58918594,1083.5,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097603354,0.58918594,1083.4,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097603554,0.58918594,1083.3,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097603750,0.68719992,1084.0,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097603954,0.57999333,1083.9,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097604252,0.57999333,1083.8,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097604455,0.57999333,1083.7,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097604651,0.57999333,1083.6,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097604850,0.57999333,1083.5,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097605054,0.57999333,1083.4,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097605350,0.57999333,1083.3,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097605550,0.57999333,1083.2,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097605850,0.68719992,1083.9,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097606055,0.57966188,1083.8,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097606350,0.57966188,1083.7,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097606651,0.57966188,1083.6,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097606848,0.57966188,1083.5,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097607049,0.57966188,1083.4,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097607252,0.57966188,1083.3,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097607451,0.57966188,1083.2,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097607649,0.68719992,1083.9,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097607851,0.57937072,1083.8,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097608151,0.57937072,1083.7,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097608455,0.57937072,1083.6,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097608656,0.57937072,1083.5,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097608856,0.57937072,1083.4,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097609056,0.57937072,1083.3,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097609356,0.57937072,1083.2,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097609552,0.57915174,1083.1,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097609756,0.57915174,1083.0,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097609954,0.68719992,1083.4,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097610152,0.57918906,1083.3,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097611859,0.57918906,1083.2,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097612054,0.57918906,1083.1,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097612257,0.57918906,1083.0,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097612455,0.68719992,1083.4,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097612754,0.57886125,1083.3,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097612954,0.57886125,1083.2,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097613154,0.57886125,1083.1,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097613359,0.57886125,1083.0,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097613559,0.68719992,1083.4,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097613860,0.57880601,1083.3,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097614060,0.57880601,1083.2,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097614260,0.57880601,1083.1,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097614459,0.57880601,1083.0,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097614656,0.68719992,1083.4,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097614862,0.57877311,1083.3,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097615158,0.57877311,1083.2,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097615362,0.57877311,1083.1,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097615660,0.57877311,1083.0,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097615962,0.68719992,1083.4,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097616262,0.57876254,1083.3,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097616462,0.57876254,1083.2,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097616661,0.57876254,1083.1,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097616861,0.57876254,1083.0,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097617066,0.68719992,1083.4,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097617262,0.57884289,1083.3,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097617560,0.57884289,1083.2,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097617765,0.57884289,1083.1,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097618060,0.57884289,1083.0,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097618361,0.68719992,1083.5,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097618559,0.57885412,1083.4,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097618764,0.57885412,1083.3,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097618959,0.57885412,1083.2,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097619162,0.57885412,1083.1,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097619465,0.57885412,1083.0,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097619664,0.68719992,1083.5,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097619863,0.57891896,1083.4,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097620163,0.57891896,1083.3,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097620463,0.57891896,1083.2,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097620660,0.57891896,1083.1,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097620860,0.57900612,1083.0,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097621065,0.67812971,1083.5,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097621260,0.57901891,1083.4,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097621462,0.57901891,1083.3,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097621663,0.57901891,1083.2,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097621861,0.57901891,1083.1,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097622161,0.57901891,1083.0,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097622462,2.2862848,1085.1,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097622463,0.67812971,1083.6,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097622662,0.57904126,1083.5,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097622861,0.57904126,1083.4,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097623060,0.57904126,1083.3,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097623361,0.57904126,1083.2,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097623564,0.57904126,1083.1,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097623764,0.57904126,1083.0,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097624063,0.67812971,1083.6,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097624267,0.57912373,1083.5,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097624465,0.57912373,1083.4,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097624663,0.57912373,1083.3,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097624867,0.57912373,1083.2,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097625062,0.57912373,1083.1,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097625267,0.57912373,1083.0,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097625464,0.67812971,1083.6,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097625767,0.5792217,1083.5,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097625965,0.5792217,1083.4,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097626169,0.5792217,1083.3,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097626468,1.3717708,1084.1,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097626469,0.67812971,1083.7,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097626668,0.57925649,1083.6,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097626970,0.57925649,1083.5,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097627168,0.57925649,1083.4,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097627373,0.57925649,1083.3,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097627572,0.67812971,1083.8,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097627774,0.5709176,1083.7,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097629278,1.24904731,1083.7,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097629476,0.5709176,1083.6,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097629674,0.5709176,1083.5,1079.6,2.43692678]
["bitfinex-derivatives","BNBF0:USTF0",1762097629873,0.5709176,1083.4,1079.6,2.43692678]
["bitfinex-derivatives","BNBF0:USTF0",1762097630076,0.5709176,1083.3,1079.6,2.43692678]
["bitfinex-derivatives","BNBF0:USTF0",1762097630273,0.67812971,1083.7,1079.6,2.43692678]
["bitfinex-derivatives","BNBF0:USTF0",1762097630572,0.67812971,1083.7,1079.8,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097630774,1.24973258,1083.7,1079.8,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097631075,0.57160287,1083.6,1079.8,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097631276,0.57160287,1083.5,1079.8,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097631472,0.57160287,1083.4,1079.8,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097631672,0.57160287,1083.3,1079.8,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097631871,0.67812971,1083.7,1079.8,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097632273,1.25002601,1083.7,1079.9,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097632472,0.5718963,1083.6,1079.9,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097632672,0.5718963,1083.5,1079.9,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097632876,0.5718963,1083.4,1079.9,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097633077,0.5718963,1083.3,1079.9,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097633274,0.67812971,1083.7,1079.9,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097633776,1.25070086,1083.7,1079.9,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097633974,0.57257115,1083.6,1079.9,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097634172,0.57257115,1083.5,1080.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097634376,0.67812971,1083.8,1080.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097634777,1.25104165,1083.8,1080.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097635074,0.57291194,1083.7,1080.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097635273,0.57291194,1083.6,1080.2,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097635479,0.57291194,1083.5,1080.2,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097635679,0.67812971,1083.8,1080.2,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097636080,1.25147112,1083.8,1080.2,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097636278,0.57334141,1083.7,1080.2,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097636575,0.57334141,1083.6,1080.2,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097636775,0.57334141,1083.5,1080.2,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097636978,0.67812971,1083.8,1080.3,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097637376,1.25193802,1083.8,1080.3,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097637576,0.57380831,1083.7,1080.3,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097637776,0.57380831,1083.6,1080.3,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097638075,0.57380831,1083.5,1080.3,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097638279,0.67812971,1083.8,1080.3,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097638477,0.67812971,1083.8,1080.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097638678,1.25300887,1083.8,1080.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097638876,0.57487916,1083.7,1080.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097639080,0.57487916,1083.6,1080.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097639380,0.57487916,1083.5,1080.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097639577,0.57487916,1083.4,1080.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097639779,0.67812971,1083.8,1080.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097639977,0.57551708,1083.7,1080.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097640479,0.57551708,1083.6,1079.9,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097640780,0.57551708,1083.5,1079.9,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097640979,0.57551708,1083.4,1079.9,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097641176,0.57551708,1083.3,1079.9,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097641476,0.57551708,1083.2,1079.6,2.43692678]
["bitfinex-derivatives","BNBF0:USTF0",1762097641776,0.57605771,1083.1,1079.7,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097642080,0.67812971,1083.8,1079.7,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097642276,0.57609615,1083.7,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097642478,0.57609615,1083.6,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097642676,0.57609615,1083.5,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097642881,0.57609615,1083.4,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097643078,0.57609615,1083.3,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097643278,0.57609615,1083.2,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097643477,0.67812971,1084.1,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097643681,0.5769952,1084.0,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097643879,0.5769952,1083.9,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097644084,0.5769952,1083.8,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097644283,0.5769952,1083.7,1081.0,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097644480,0.5769952,1083.6,1081.0,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097644680,0.67812971,1083.9,1081.0,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097644979,0.67812971,1083.9,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097645281,0.57747812,1083.9,1080.9,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097645682,0.57747812,1083.8,1080.9,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097645883,0.57747812,1083.7,1081.0,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097646079,0.57747812,1083.6,1081.0,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097646280,0.57848008,1083.5,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097646584,0.67812971,1084.0,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097646784,0.57848008,1083.9,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097646984,0.57848008,1083.8,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097647184,0.57848008,1083.7,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097647481,0.57848008,1083.6,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097647686,0.57848008,1083.5,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097647879,0.67812971,1083.9,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097648082,0.57868794,1083.8,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097649288,0.57868794,1083.7,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097649586,0.57868794,1083.6,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097649880,0.5788932,1083.5,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097650086,0.68808645,1083.9,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097650383,0.57888079,1083.8,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097650585,0.57888079,1083.7,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097650786,0.57888079,1083.6,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097650983,0.57888079,1083.5,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097651187,0.68808645,1083.9,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097651483,0.57892463,1083.8,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097651787,0.57892463,1083.7,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097651984,0.57892463,1083.6,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097652190,0.68808645,1084.1,1081.0,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097652487,0.57888529,1084.0,1081.0,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097652688,0.57888529,1083.9,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097652889,0.57888529,1083.8,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097653083,0.57888529,1083.7,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097653288,0.68808645,1084.2,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097653588,0.57886137,1084.1,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097653788,0.57886137,1084.0,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097653987,0.57886137,1083.9,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097654184,0.57886137,1083.8,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097654388,0.57886137,1083.7,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097654587,0.68808645,1084.2,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097654785,0.57877662,1084.1,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097654983,0.57877662,1084.0,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097655185,0.57877662,1083.9,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097655486,0.57877662,1083.8,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097655688,0.57877662,1083.7,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097655888,0.68808645,1084.2,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097656088,0.57864657,1084.1,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097656285,0.57864657,1084.0,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097656483,0.57864657,1083.9,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097656686,0.57864657,1083.8,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097656889,0.57864657,1083.7,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097657090,0.68808645,1084.2,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097657288,0.57843218,1084.1,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097657486,0.57843218,1084.0,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097657790,0.57886065,1083.9,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097657986,0.57886065,1083.8,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097658191,0.57886065,1083.7,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097658391,0.68753946,1084.2,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097658686,0.57882007,1084.1,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097658891,0.57882007,1084.0,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097659188,0.57882007,1083.9,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097659390,0.57882007,1083.8,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097659588,0.57882007,1083.7,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097659793,0.68753946,1084.2,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097659991,0.57891578,1084.1,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097660287,0.57891578,1084.0,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097660492,0.57891578,1083.9,1081.2,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097660690,0.57891578,1083.8,1081.2,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097660886,0.57891578,1083.7,1081.2,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097661088,0.68753946,1084.1,1081.2,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097661288,0.57898683,1084.0,1081.2,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097661589,0.57898683,1083.9,1081.2,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097661786,0.57898683,1083.8,1081.2,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097661988,0.57898683,1083.7,1081.3,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097662188,0.68753946,1084.1,1081.3,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097662392,1.26667355,1084.0,1081.3,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097662592,0.57913409,1083.9,1081.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097662788,0.57913409,1083.8,1081.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097662992,0.57913409,1083.7,1081.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097663289,0.68753946,1084.0,1081.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097663794,1.26656155,1084.0,1081.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097663993,0.57902209,1083.9,1081.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097664195,0.57902209,1083.8,1081.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097664394,0.57902209,1083.7,1081.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097664691,0.68753946,1084.0,1081.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097665194,1.26648562,1084.0,1081.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097665394,0.57894616,1083.9,1081.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097665594,0.57894616,1083.8,1081.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097665792,0.57894616,1083.7,1081.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097666094,0.57895804,1083.6,1081.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097666390,0.57895804,1083.5,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097666591,0.68753946,1083.9,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097666796,0.57894989,1083.8,1081.0,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097667192,0.91451392,1084.2,1080.7,4.5821143]
["bitfinex-derivatives","BNBF0:USTF0",1762097667193,0.57894989,1083.7,1081.3,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097667394,0.68753946,1083.9,1081.3,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097667395,0.57894989,1083.6,1081.3,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097667595,0.57894989,1083.5,1081.3,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097667798,0.68753946,1083.8,1081.2,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097667999,0.5949187,1083.7,1081.2,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097670799,0.5949187,1083.7,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097671396,0.5949187,1083.7,1081.2,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097673605,0.5949187,1083.7,1081.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097674306,0.5949187,1083.6,1081.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097674507,0.5949187,1083.5,1081.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097674703,0.5949187,1083.4,1081.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097675007,0.68753946,1083.8,1081.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097675303,1.28274665,1083.7,1081.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097675502,0.59520719,1083.6,1081.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097675902,0.59520719,1083.5,1081.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097676105,0.59520719,1083.4,1081.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097676300,0.68753946,1083.7,1081.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097676504,0.59536074,1083.6,1081.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097677706,0.59536074,1083.6,1081.3,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097679206,0.59536074,1083.5,1081.3,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097679404,0.59536074,1083.4,1081.3,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097679610,0.68753946,1083.7,1081.3,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097679908,0.5956453,1083.6,1081.3,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097680108,0.5956453,1083.5,1081.3,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097680310,0.5956453,1083.4,1081.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097680506,0.68753946,1083.7,1081.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097680807,0.59575638,1083.6,1081.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097681011,0.59575638,1083.5,1081.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097681308,0.59575638,1083.4,1081.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097681611,0.68861825,1083.7,1081.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097681808,0.5958761,1083.6,1081.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097682011,0.5958761,1083.5,1081.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097682306,0.68861825,1083.7,1081.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097682307,0.5958761,1083.4,1081.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097682509,0.68861825,1083.7,1081.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097682709,0.59600549,1083.6,1081.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097682910,0.59600549,1083.5,1081.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097683108,0.59600549,1083.4,1081.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097683311,0.68861825,1083.8,1081.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097683512,0.59613519,1083.7,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097683809,0.59613519,1083.6,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097684012,0.59613519,1083.5,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097684210,0.59613519,1083.4,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097684512,0.68861825,1084.1,1080.7,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097684712,0.58747402,1084.0,1080.7,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097685008,0.58747402,1083.9,1080.7,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097685213,0.58747402,1083.8,1080.0,6.8581538]
["bitfinex-derivatives","BNBF0:USTF0",1762097685412,0.58747402,1083.7,1080.0,6.8581538]
["bitfinex-derivatives","BNBF0:USTF0",1762097685610,0.58747402,1083.6,1080.0,6.8581538]
["bitfinex-derivatives","BNBF0:USTF0",1762097685812,0.58747402,1083.5,1080.0,6.8581538]
["bitfinex-derivatives","BNBF0:USTF0",1762097686009,0.58747402,1083.4,1080.0,6.8581538]
["bitfinex-derivatives","BNBF0:USTF0",1762097686210,0.58747402,1083.3,1080.0,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097686414,0.68861825,1084.0,1080.0,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097686713,0.58768019,1083.9,1080.0,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097686914,0.16076094,1083.4,1080.0,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097687211,0.58768019,1083.3,1080.0,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097688713,0.16076094,1083.4,1080.0,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097689313,0.58795847,1083.3,1080.0,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097689517,0.16075277,1083.5,1080.0,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097689816,0.58795839,1083.4,1080.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097690317,0.58795839,1083.4,1081.3,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097690718,0.68861825,1083.9,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097691018,0.16071453,1083.7,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097691218,0.58794475,1083.6,1081.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097692316,0.58794475,1083.6,1081.3,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097693416,0.16071453,1083.7,1081.3,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097693816,0.16071453,1083.7,1081.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097698618,0.16071453,1083.7,1081.8,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097700922,0.16071453,1083.7,1081.5,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097700923,0.16071453,1083.7,1081.5,5.4835195]
["bitfinex-derivatives","BNBF0:USTF0",1762097701425,0.16071453,1083.7,1081.5,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097701625,0.16071453,1083.7,1081.2,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097702124,0.58802541,1083.6,1081.2,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097702522,0.16071453,1083.7,1081.3,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097703225,0.57952743,1083.6,1081.3,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097703622,0.16071453,1083.7,1081.3,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097704528,0.59550649,1083.6,1081.3,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097704724,0.59550649,1083.6,1081.2,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097708330,0.59550649,1083.6,1081.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097708826,0.16071453,1083.7,1081.9,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097709227,0.68861825,1084.0,1081.9,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097709433,0.16066,1083.8,1081.9,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097709726,0.59537184,1083.7,1081.9,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097709929,0.59537184,1083.7,1081.8,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097713029,0.59537184,1083.7,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097714329,0.59537184,1083.6,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097714530,0.59537184,1083.5,1081.1,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097714728,0.16066,1083.8,1081.1,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097715027,0.61109287,1083.7,1081.1,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097715225,0.61109287,1083.6,1080.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097715525,0.61109287,1083.5,1080.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097715727,0.16066,1083.8,1080.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097715924,0.61108809,1083.7,1080.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097716125,0.61108809,1083.6,1080.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097716329,0.61108809,1083.5,1080.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097716528,0.16066,1083.8,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097716529,0.16066,1083.8,1080.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097716728,0.61114997,1083.7,1080.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097716928,0.61114997,1083.6,1080.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097717129,0.61114997,1083.5,1080.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097717330,0.16066,1083.8,1080.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097717831,0.61113202,1083.7,1080.8,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097718027,0.61113202,1083.6,1080.8,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097718226,0.61113202,1083.5,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097718531,0.16066,1083.8,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097718729,0.61106759,1083.7,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097719027,0.61106759,1083.6,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097719228,0.61106759,1083.5,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097719529,0.16066,1083.8,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097719733,0.61106305,1083.7,1081.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097720030,0.61106305,1083.6,1081.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097720233,0.61106305,1083.5,1081.7,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097720433,0.85008838,1083.8,1081.7,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097720635,0.61105848,1083.7,1081.7,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097720833,0.61105848,1083.6,1081.7,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097721030,0.61105848,1083.5,1081.7,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097721233,0.85008838,1083.8,1081.7,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097721530,0.61106989,1083.7,1081.7,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097721734,0.61106989,1083.6,1081.7,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097722034,0.61106989,1083.5,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097722329,0.61106989,1083.4,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097722533,0.85008838,1083.8,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097722735,0.62405123,1083.7,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097722930,0.62405123,1083.6,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097723230,0.62405123,1083.5,1081.1,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097723430,0.62405123,1083.4,1081.1,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097723632,0.62405123,1083.3,1080.8,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097723929,0.85008838,1083.8,1080.8,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097724231,1.31981661,1083.7,1080.8,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097724435,0.63038823,1083.6,1080.9,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097724638,0.63038823,1083.5,1080.9,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097724832,0.63038823,1083.4,1080.9,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097725133,0.63038823,1083.3,1080.9,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097725334,0.63038823,1083.2,1080.8,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097725533,0.68942838,1083.6,1080.8,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097725733,0.654227,1083.5,1080.8,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097725933,0.654227,1083.4,1080.8,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097726138,0.654227,1083.3,1080.8,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097726336,0.654227,1083.2,1080.8,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097726536,0.68942838,1083.6,1080.8,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097726835,0.65435466,1083.5,1080.8,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097727039,0.65435466,1083.4,1080.7,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097727240,0.65435466,1083.3,1080.7,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097727440,0.65435466,1083.2,1080.7,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097727640,0.68942838,1083.6,1080.7,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097727837,0.65437482,1083.5,1080.7,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097728040,0.65437482,1083.4,1080.7,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097728336,0.65437482,1083.3,1080.7,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097728542,0.65437482,1083.2,1081.0,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097728736,0.68942838,1083.6,1081.0,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097728940,0.65439527,1083.5,1081.0,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097729242,0.65439527,1083.4,1081.0,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097729540,0.65439527,1083.3,1081.0,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097729839,0.65439527,1083.2,1081.0,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097730038,0.85008838,1083.8,1080.9,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097730341,0.65435172,1083.7,1080.9,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097730538,0.65435172,1083.6,1080.9,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097730737,0.65435172,1083.5,1080.9,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097730938,0.65435172,1083.4,1080.9,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097731139,0.65435172,1083.3,1080.9,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097731340,0.85008838,1083.8,1080.9,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097731539,0.64549749,1083.7,1081.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097731744,0.64549749,1083.6,1081.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097731944,0.64549749,1083.5,1081.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097732141,0.85027588,1083.8,1081.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097732340,0.64550938,1083.7,1081.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097732539,0.64550938,1083.6,1081.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097732743,0.85027588,1083.8,1081.2,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097732744,0.64550938,1083.5,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097732943,0.16066,1083.8,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097733143,0.64548644,1083.7,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097733340,0.64548644,1083.6,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097733542,0.64548644,1083.5,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097733743,0.16066,1083.8,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097733946,0.64160621,1083.7,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097734140,0.16066,1083.8,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097734141,0.64160621,1083.6,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097734345,0.16066,1083.8,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097734544,0.6255803,1083.7,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097734848,0.6255803,1083.6,1081.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097735145,0.16066,1083.8,1081.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097735446,0.62561154,1083.7,1081.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097735645,0.62561154,1083.6,1081.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097735844,0.16066,1083.8,1081.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097736047,0.62560177,1083.7,1081.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097736245,0.62560177,1083.6,1081.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097736444,0.16066,1083.8,1081.8,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097736648,0.6178413,1083.7,1081.8,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097736949,0.6178413,1083.6,1081.8,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097737249,0.16066,1083.8,1081.8,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097737446,0.61786505,1083.7,1081.8,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097737645,0.61786505,1083.6,1081.8,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097737848,0.16066,1083.8,1081.8,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097738047,0.61786505,1083.7,1081.8,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097738246,0.61786505,1083.6,1081.8,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097738450,0.16066,1083.8,1081.8,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097738650,0.61789976,1083.7,1081.8,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097738850,0.61789976,1083.6,1081.8,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097739050,0.16066,1083.8,1081.8,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097739250,0.61798626,1083.7,1081.8,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097739451,0.61798626,1083.6,1081.8,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097739750,0.16066,1083.8,1081.8,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097739950,0.61411208,1083.7,1081.8,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097740150,0.61411208,1083.6,1081.8,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097740450,0.16066,1083.8,1081.8,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097740747,0.60641124,1083.7,1081.8,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097740951,0.60641124,1083.6,1081.8,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097741152,0.16066,1083.8,1081.8,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097741352,0.60646195,1083.7,1081.8,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097741546,0.60646195,1083.6,1081.8,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097741747,0.16066,1083.8,1081.8,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097741950,0.60646331,1083.7,1081.8,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097742149,0.60646331,1083.6,1081.9,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097742351,0.16066,1083.8,1081.9,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097742652,0.60652232,1083.7,1081.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097742849,0.60652232,1083.6,1081.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097743054,0.16066,1083.8,1081.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097743249,0.6065735,1083.7,1081.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097743449,0.6065735,1083.6,1081.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097743753,0.16066,1083.8,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097743953,0.60657656,1083.7,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097744148,0.60657656,1083.6,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097744349,0.16066,1083.8,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097744553,0.60663747,1083.7,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097744754,0.60663747,1083.6,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097745048,0.16066,1083.8,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097745252,0.60960832,1083.7,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097745452,0.60960832,1083.6,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097745652,0.16066,1083.8,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097745952,0.60961256,1083.7,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097746152,0.60961256,1083.6,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097746352,0.16066,1083.8,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097746552,0.60968945,1083.7,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097746751,0.60968945,1083.6,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097746954,0.16066,1083.8,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097747152,0.60193147,1083.7,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097747450,0.60193147,1083.6,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097747653,0.16066,1083.8,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097747848,0.60202217,1083.7,1081.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097748052,0.60202217,1083.6,1081.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097748249,0.16066,1083.8,1081.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097748549,0.60206492,1083.7,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097748752,0.60206492,1083.6,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097749053,0.16066,1083.8,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097749251,0.60215078,1083.7,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097749552,0.60215078,1083.6,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097749749,0.16066,1083.8,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097750054,0.60216131,1083.7,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097750252,0.60216131,1083.6,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097750449,0.60216131,1083.5,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097750653,0.16066,1083.8,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097750849,0.60226641,1083.7,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097751053,0.60226641,1083.6,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097751252,0.60226641,1083.5,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097751451,0.16066,1083.8,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097751654,0.60226332,1083.7,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097751855,0.60226332,1083.6,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097752055,0.60226332,1083.5,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097752350,0.16066,1083.8,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097752552,0.60226075,1083.7,1081.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097752856,0.60226075,1083.6,1081.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097753055,0.60226075,1083.5,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097753253,0.16066,1083.8,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097753457,0.60225862,1083.7,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097753655,0.60225862,1083.6,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097753854,0.60225862,1083.5,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097754053,0.16066,1083.8,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097754357,0.60224676,1083.7,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097754557,0.60224676,1083.6,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097754854,0.60224676,1083.5,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097755056,0.16066,1083.8,1081.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097755255,0.61829554,1083.7,1081.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097755553,0.61829554,1083.6,1081.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097755753,0.61829554,1083.5,1081.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097755957,0.16066,1083.8,1081.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097756156,0.61830419,1083.7,1081.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097756357,0.61830419,1083.6,1081.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097756557,0.61830419,1083.5,1081.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097756854,0.61836919,1083.4,1081.2,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097757157,0.61836919,1083.3,1081.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097757357,0.61836919,1083.2,1081.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097757553,0.68961588,1083.6,1081.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097757756,0.61835381,1083.5,1081.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097757959,0.61835381,1083.4,1081.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097758157,0.61835381,1083.3,1081.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097758360,0.61835381,1083.2,1081.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097758560,0.68961588,1083.6,1081.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097758757,0.61827959,1083.5,1081.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097759061,0.61827959,1083.4,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097759259,0.61827959,1083.3,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097759457,0.61827959,1083.2,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097759761,0.68961588,1083.6,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097759961,0.61820898,1083.5,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097760160,0.61820898,1083.4,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097760358,0.61820898,1083.3,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097760564,0.61820898,1083.2,1081.5,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097760764,0.68961588,1083.5,1081.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097760959,0.61822774,1083.4,1081.4,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097761159,0.61822774,1083.3,1081.3,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097761364,0.61822774,1083.2,1081.3,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097761661,0.68961588,1083.5,1081.3,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097761863,0.61813732,1083.4,1081.3,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097762064,0.61813732,1083.3,1081.3,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097762262,0.61813732,1083.2,1081.2,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097762465,0.61813732,1083.1,1081.2,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097762663,0.68961588,1083.5,1081.2,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097762862,0.63805811,1083.4,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097763066,0.63805811,1083.3,1081.1,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097763267,0.63805811,1083.2,1080.9,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097763467,0.63805811,1083.1,1080.9,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097763668,0.68961588,1083.5,1080.9,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097763865,0.63795959,1083.4,1080.9,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097764163,0.63795959,1083.3,1080.9,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097764364,0.63795959,1083.2,1080.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097764567,0.63795959,1083.1,1080.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097764868,0.63795959,1083.0,1080.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097765067,0.63795959,1082.9,1080.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097765267,0.68961588,1083.3,1080.6,2.2760395]
["bitfinex-derivatives","BNBF0:USTF0",1762097765567,0.66964513,1083.2,1079.9,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097765768,0.66964513,1083.1,1079.9,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097765963,0.66964513,1083.0,1079.9,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097766164,0.66964513,1082.9,1079.9,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097766366,0.66964513,1082.8,1080.0,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097766567,0.68961588,1083.2,1080.0,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097766764,1.36129471,1083.1,1080.0,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097767068,0.67167883,1083.0,1080.0,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097767362,0.16066,1083.8,1080.0,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097767363,0.67167883,1082.9,1080.0,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097767567,0.67167883,1082.8,1080.0,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097767768,0.68961588,1083.2,1080.0,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097768066,0.67389434,1083.1,1080.0,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097768265,0.67389434,1083.0,1080.0,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097768463,0.67389434,1082.9,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097768662,0.67389434,1082.8,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097768868,0.67389434,1082.7,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097769066,0.68961588,1083.4,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097769365,1.36308094,1083.3,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097769567,0.67346506,1083.2,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097769867,0.67346506,1083.1,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097770066,0.68961588,1083.3,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097770067,0.67346506,1083.0,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097770267,0.67346506,1082.9,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097770462,0.67346506,1082.8,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097770665,0.67346506,1082.7,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097770865,0.68961588,1083.3,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097771068,0.68259012,1083.2,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097771268,0.68259012,1083.1,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097771466,0.68259012,1083.0,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097771664,0.68259012,1082.9,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097771865,0.68259012,1082.8,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097772069,0.68259012,1082.7,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097772266,0.68961588,1083.3,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097772470,1.37180642,1083.2,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097772668,0.68219054,1083.1,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097772968,0.68219054,1083.0,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097773167,0.68219054,1082.9,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097773367,0.68219054,1082.8,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097773669,0.68219054,1082.7,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097773973,0.68961588,1083.1,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097774272,0.69047453,1083.0,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097774467,0.69047453,1082.9,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097774769,0.69047453,1082.8,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097774968,0.69047453,1082.7,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097775168,0.68961588,1083.2,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097775469,0.69016681,1083.1,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097775768,0.69016681,1083.0,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097775968,0.69016681,1082.9,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097776171,0.69016681,1082.8,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097776372,0.69016681,1082.7,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097776668,0.68961588,1083.2,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097776870,0.68991321,1083.1,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097777170,0.68991321,1083.0,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097777373,0.68991321,1082.9,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097777570,0.68991321,1082.8,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097777770,0.68991321,1082.7,1079.8,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097777974,0.68961588,1083.1,1079.8,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097778174,0.69088387,1083.0,1079.8,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097778372,0.69088387,1082.9,1079.8,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097778675,0.69088387,1082.8,1079.8,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097778969,0.69088387,1082.7,1079.8,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097779172,0.68961588,1083.1,1079.8,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097779371,0.69065677,1083.0,1079.8,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097779574,0.69065677,1082.9,1079.8,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097779772,0.69065677,1082.8,1079.8,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097779975,0.69065677,1082.7,1079.8,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097780175,0.68961588,1083.1,1079.8,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097780477,0.69420457,1083.0,1079.8,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097780770,0.69420457,1082.9,1079.8,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097780971,0.69420457,1082.8,1079.8,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097781174,0.69420457,1082.7,1079.8,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097781373,0.68961588,1083.0,1079.8,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097781570,0.6940602,1082.9,1079.8,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097781774,0.6940602,1082.8,1079.8,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097781975,0.6940602,1082.7,1080.1,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097782174,0.68961588,1083.0,1080.1,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097782476,0.69398474,1082.9,1080.1,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097782673,0.69398474,1082.8,1080.1,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097782876,0.69398474,1082.7,1080.1,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097783175,0.68961588,1083.0,1080.1,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097783474,0.69388887,1082.9,1080.1,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097783674,0.69388887,1082.8,1080.1,3.20748]
["bitfinex-derivatives","BNBF0:USTF0",1762097783976,0.68961588,1083.2,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097783977,0.69388887,1082.7,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097784175,0.69388887,1082.6,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097784378,0.69388887,1082.5,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097784676,0.69388887,1082.4,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097784877,0.68961588,1083.1,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097785075,0.72103407,1083.0,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097785373,0.72103407,1082.9,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097785573,0.72103407,1082.8,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097785778,0.72103407,1082.7,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097785978,0.72103407,1082.6,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097786177,0.72103407,1082.5,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097786376,0.72103407,1082.4,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097786676,0.68961588,1083.0,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097786881,0.72101631,1082.9,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097787080,0.72101631,1082.8,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097787278,0.72101631,1082.7,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097787482,0.72101631,1082.6,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097787679,0.72101631,1082.5,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097787881,0.72101631,1082.4,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097788080,0.72101631,1082.3,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097788280,0.68961588,1083.0,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097788480,1.41299827,1082.9,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097788683,0.72338239,1082.8,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097788879,0.72338239,1082.7,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097789082,0.72338239,1082.6,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097789280,0.72338239,1082.5,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097789585,0.72338239,1082.4,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097789784,0.72338239,1082.3,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097789984,0.72338239,1082.2,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097790182,0.72338239,1082.1,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097790482,0.68961588,1082.4,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097790782,0.73914068,1082.3,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097790985,0.73914068,1082.2,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097791186,0.73914068,1082.1,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097791481,0.68961588,1082.4,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097791686,0.73711523,1082.3,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097791884,0.73711523,1082.2,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097792185,0.73711523,1082.1,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097792380,0.68961588,1082.4,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097792585,0.7370379,1082.3,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097792782,0.7370379,1082.2,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097792982,0.68961588,1082.8,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097793179,0.73723262,1082.7,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097793381,0.73723262,1082.6,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097793584,0.73723262,1082.5,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097793885,0.73723262,1082.4,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097794185,0.68961588,1082.9,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097794382,0.70340314,1082.8,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097794588,0.70340314,1082.7,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097794789,0.70340314,1082.6,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097794984,0.70340314,1082.5,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097795188,0.68961588,1082.9,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097795386,1.39306626,1082.8,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097795585,0.70345038,1082.7,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097795789,0.70345038,1082.6,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097795990,0.70345038,1082.5,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097796287,0.68961588,1082.8,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097796490,0.69947817,1082.7,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097796686,0.69947817,1082.6,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097796986,0.69947817,1082.5,1079.6,0.16088728]
["bitfinex-derivatives","BNBF0:USTF0",1762097797189,0.68961588,1082.8,1079.7,3.20068527]
["bitfinex-derivatives","BNBF0:USTF0",1762097797388,0.69953356,1082.7,1079.7,3.20068527]
["bitfinex-derivatives","BNBF0:USTF0",1762097797590,0.69953356,1082.6,1079.7,3.20068527]
["bitfinex-derivatives","BNBF0:USTF0",1762097797788,0.69953356,1082.5,1079.7,3.20068527]
["bitfinex-derivatives","BNBF0:USTF0",1762097797988,0.68961588,1082.8,1079.7,3.20068527]
["bitfinex-derivatives","BNBF0:USTF0",1762097798189,0.69953337,1082.7,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097798393,0.69953337,1082.6,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097798692,0.69953337,1082.5,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097798889,0.68961588,1082.8,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097799193,0.69946496,1082.7,1079.8,3.36153612]
["bitfinex-derivatives","BNBF0:USTF0",1762097799390,0.69946496,1082.6,1079.8,3.36153612]
["bitfinex-derivatives","BNBF0:USTF0",1762097799590,0.69946496,1082.5,1079.8,3.36153612]
["bitfinex-derivatives","BNBF0:USTF0",1762097799788,0.68961588,1082.9,1079.8,3.36153612]
["bitfinex-derivatives","BNBF0:USTF0",1762097800090,0.69954063,1082.8,1079.8,3.36153612]
["bitfinex-derivatives","BNBF0:USTF0",1762097800293,0.69954063,1082.7,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097800492,0.69954063,1082.6,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097800689,0.69954063,1082.5,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097800990,0.68961588,1082.9,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097801191,0.69965715,1082.8,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097801490,0.69965715,1082.7,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097801694,0.69965715,1082.6,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097801891,0.69965715,1082.5,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097802096,0.68961588,1082.9,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097802391,0.69975252,1082.8,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097802596,0.69975252,1082.7,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097802894,0.69975252,1082.6,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097803092,0.69975252,1082.5,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097803296,0.68961588,1083.0,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097803592,0.16066,1083.8,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097803593,1.39323688,1082.9,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097803794,0.703621,1082.8,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097804094,0.703621,1082.7,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097804298,0.703621,1082.6,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097804493,0.703621,1082.5,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097804697,0.703621,1082.4,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097804993,0.68961588,1082.8,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097805198,0.70361532,1082.7,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097805399,0.70361532,1082.6,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097805600,0.70361532,1082.5,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097805895,0.70361532,1082.4,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097806099,0.68961588,1082.8,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097806301,0.71408885,1082.7,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097806499,0.71408885,1082.6,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097806700,0.71408885,1082.5,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097806996,0.71408885,1082.4,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097807205,0.68961588,1082.8,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097807405,0.71425404,1082.7,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097807700,0.71425404,1082.6,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097808004,0.71425404,1082.5,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097808204,0.71425404,1082.4,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097808504,0.68961588,1082.8,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097808700,0.71414913,1082.7,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097808904,0.71414913,1082.6,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097809200,0.71414913,1082.5,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097809403,0.68961588,1082.9,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097809601,0.71475549,1082.8,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097809804,0.71475549,1082.7,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097810000,0.71475549,1082.6,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097810300,0.71475549,1082.5,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097810505,0.68961588,1082.9,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097810705,0.71496336,1082.8,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097810903,0.71496336,1082.7,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097811104,0.71496336,1082.6,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097811302,0.71496336,1082.5,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097811501,0.68961588,1082.9,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097811700,0.71519705,1082.8,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097811904,0.71519705,1082.7,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097812106,0.71519705,1082.6,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097812405,0.71519705,1082.5,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097812702,0.71519705,1082.4,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097812903,0.68961588,1082.8,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097813106,0.71535239,1082.7,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097813307,0.71535239,1082.6,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097813506,0.71535239,1082.5,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097813704,0.71535239,1082.4,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097813903,0.68961588,1082.8,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097814108,1.40770456,1082.7,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097814305,0.71808868,1082.6,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097814508,0.71808868,1082.5,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097814802,0.71808868,1082.4,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097815004,0.68961588,1082.7,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097815304,0.71438041,1082.6,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097815504,0.71438041,1082.5,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097815707,0.68961588,1083.0,1080.0,3.2151648]
["bitfinex-derivatives","BNBF0:USTF0",1762097815904,0.66873819,1082.9,1080.0,3.2151648]
["bitfinex-derivatives","BNBF0:USTF0",1762097816108,0.66873819,1082.8,1080.0,3.2151648]
["bitfinex-derivatives","BNBF0:USTF0",1762097816408,0.66873819,1082.7,1080.0,3.2151648]
["bitfinex-derivatives","BNBF0:USTF0",1762097816610,0.66873819,1082.6,1080.0,3.2151648]
["bitfinex-derivatives","BNBF0:USTF0",1762097816806,0.68961588,1083.0,1080.0,3.2151648]
["bitfinex-derivatives","BNBF0:USTF0",1762097817010,0.66611791,1082.9,1080.0,3.2151648]
["bitfinex-derivatives","BNBF0:USTF0",1762097817208,0.66611791,1082.8,1080.0,3.2151648]
["bitfinex-derivatives","BNBF0:USTF0",1762097817412,0.66611791,1082.7,1080.0,3.2151648]
["bitfinex-derivatives","BNBF0:USTF0",1762097817708,0.66611791,1082.6,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097817910,0.68961588,1083.0,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097818108,0.64703292,1082.9,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097818313,0.64703292,1082.8,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097818513,0.64703292,1082.7,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097818707,0.64703292,1082.6,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097818910,0.68961588,1083.0,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097819111,0.64704647,1082.9,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097819311,0.64704647,1082.8,1080.3,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097819516,0.64704647,1082.7,1080.3,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097819708,0.64704647,1082.6,1080.3,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097819914,0.68961588,1083.1,1080.3,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097820110,1.32539114,1083.0,1080.3,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097820314,0.63577526,1082.9,1080.4,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097820514,0.63577526,1082.8,1080.4,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097820713,0.63577526,1082.7,1080.4,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097820912,0.63577526,1082.6,1080.3,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097821116,0.68961588,1082.9,1080.3,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097821314,1.32536354,1082.8,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097821517,0.63574766,1082.7,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097821717,0.63574766,1082.6,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097821914,0.63574766,1082.5,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097822116,0.68961588,1082.8,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097822316,0.63594426,1082.7,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097822515,0.63594426,1082.6,1080.4,5.5137759]
["bitfinex-derivatives","BNBF0:USTF0",1762097822714,0.63594426,1082.5,1080.4,5.5137759]
["bitfinex-derivatives","BNBF0:USTF0",1762097822917,0.68961588,1082.9,1080.4,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097823119,0.63610025,1082.8,1080.4,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097823317,0.63610025,1082.7,1080.4,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097823520,0.63610025,1082.6,1080.4,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097823718,0.63610025,1082.5,1080.4,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097824016,0.63610025,1082.4,1080.3,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097824222,0.68961588,1082.7,1080.3,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097824522,0.63611999,1082.6,1080.5,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097824818,0.63611999,1082.5,1080.5,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097825017,0.63611999,1082.4,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097825221,0.63611999,1082.3,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097825424,0.68961588,1082.9,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097825716,1.3105261,1082.8,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097825919,0.62091022,1082.7,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097826117,0.62091022,1082.6,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097826315,0.62091022,1082.5,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097826521,0.62091022,1082.4,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097826816,0.62091022,1082.3,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097827017,0.68961588,1082.8,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097827219,0.62076319,1082.7,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097827421,0.62076319,1082.6,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097827720,0.68961588,1082.8,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097827721,0.62076319,1082.5,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097827917,0.62076319,1082.4,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097828120,0.62076319,1082.3,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097828317,0.68961588,1082.8,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097828522,0.62053887,1082.7,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097828721,0.62053887,1082.6,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097829016,0.62053887,1082.5,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097829218,0.62053887,1082.4,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097829418,0.62053887,1082.3,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097829616,0.68961588,1082.9,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097829821,0.62043139,1082.8,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097830018,0.62043139,1082.7,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097830221,0.62043139,1082.6,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097830418,0.62043139,1082.5,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097830621,0.62043139,1082.4,1080.3,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097830821,0.62043139,1082.3,1080.3,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097831018,0.68961588,1082.7,1080.3,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097831217,0.62029763,1082.6,1080.3,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097831419,0.62029763,1082.5,1080.3,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097831617,0.62029763,1082.4,1080.3,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097831822,0.62029763,1082.3,1080.3,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097832122,0.68961588,1082.7,1080.3,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097832318,0.62018512,1082.6,1080.3,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097832522,0.62018512,1082.5,1080.3,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097832722,0.62018512,1082.4,1080.3,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097833018,0.62018512,1082.3,1080.3,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097833222,0.68961588,1082.7,1080.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097833419,0.61994378,1082.6,1080.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097833624,0.61994378,1082.5,1080.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097833824,0.61994378,1082.4,1080.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097834024,0.61994378,1082.3,1080.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097834221,0.68961588,1082.7,1080.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097834525,0.61985189,1082.6,1080.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097834721,0.61985189,1082.5,1080.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097834925,0.61985189,1082.4,1080.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097835121,0.61985189,1082.3,1080.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097835326,0.68961588,1082.8,1080.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097835525,0.61970637,1082.7,1080.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097835723,0.61970637,1082.6,1080.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097836021,0.68961588,1082.8,1080.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097836022,0.61970637,1082.5,1080.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097836222,0.61970637,1082.4,1080.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097836426,0.61970637,1082.3,1080.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097836628,0.68961588,1083.1,1080.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097836829,0.61044687,1083.0,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097837028,0.61044687,1082.9,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097837328,0.61044687,1082.8,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097837524,0.61044687,1082.7,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097837728,0.61044687,1082.6,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097838024,0.61044687,1082.5,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097838228,0.68961588,1083.3,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097838526,0.68961588,1083.1,1080.5,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097838728,0.61109622,1083.0,1080.5,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097838930,0.61109622,1082.9,1080.5,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097839125,0.61109622,1082.8,1080.5,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097839424,0.61109622,1082.7,1080.5,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097839629,0.68961588,1083.0,1080.5,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097839829,0.61113294,1082.9,1080.5,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097840029,0.61113294,1082.8,1080.5,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097840229,0.61113294,1082.7,1080.5,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097840430,0.68961588,1083.1,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097840726,0.61121507,1083.0,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097841025,0.61121507,1082.9,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097841229,0.61121507,1082.8,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097841430,0.68961588,1083.1,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097841630,0.60201113,1083.0,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097841826,0.60201113,1082.9,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097842030,0.60201113,1082.8,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097842330,0.68961588,1083.1,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097842626,0.60205123,1083.0,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097842828,0.60205123,1082.9,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097843127,0.60205123,1082.8,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097843334,0.68961588,1083.1,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097843532,0.59823931,1083.0,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097843732,0.59823931,1082.9,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097843927,0.59823931,1082.8,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097844233,0.59823931,1082.7,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097844535,0.68961588,1083.1,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097844733,0.59802048,1083.0,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097844931,0.59802048,1082.9,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097845234,0.59802048,1082.8,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097845533,0.59802048,1082.7,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097845728,0.68961588,1083.0,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097845928,0.59778839,1082.9,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097846134,0.59778839,1082.8,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097846433,0.59778839,1082.7,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097846731,0.68961588,1083.0,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097846929,0.59780812,1082.9,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097847129,0.59780812,1082.8,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097847329,0.59780812,1082.7,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097847531,0.68961588,1083.0,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097847730,0.59782121,1082.9,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097847929,0.59782121,1082.8,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097848133,0.59782121,1082.7,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097848335,0.68961588,1083.0,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097848531,0.59783175,1082.9,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097848733,0.59783175,1082.8,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097849032,0.59783175,1082.7,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097849231,0.68961588,1083.0,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097849431,0.59791785,1082.9,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097849635,0.59791785,1082.8,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097849832,0.59791785,1082.7,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097850031,0.68961588,1083.0,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097850234,0.59799354,1082.9,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097850530,0.59799354,1082.8,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097850734,0.59799354,1082.7,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097850932,0.68961588,1083.0,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097851132,0.59802012,1082.9,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097851337,0.59802012,1082.8,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097851634,0.59802012,1082.7,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097851835,0.68961588,1083.0,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097852135,0.59800169,1082.9,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097852335,0.59800169,1082.8,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097852533,0.59800169,1082.7,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097852739,0.68961588,1083.0,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097852941,0.5978915,1082.9,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097853240,0.5978915,1082.8,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097853437,0.5978915,1082.7,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097853636,0.68961588,1083.0,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097853840,0.59793769,1082.9,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097854036,0.59793769,1082.8,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097854238,0.59793769,1082.7,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097854442,0.68961588,1083.0,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097854642,0.59799177,1082.9,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097854840,0.59799177,1082.8,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097855141,0.59799177,1082.7,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097855340,0.68961588,1083.0,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097855542,0.59806587,1082.9,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097855741,0.59806587,1082.8,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097855939,0.59806587,1082.7,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097856141,0.59806587,1082.7,1080.5,3.2151648]
["bitfinex-derivatives","BNBF0:USTF0",1762097856142,0.68961588,1083.3,1080.0,4.5821143]
["bitfinex-derivatives","BNBF0:USTF0",1762097856344,0.59811228,1083.2,1080.0,4.5821143]
["bitfinex-derivatives","BNBF0:USTF0",1762097856643,0.59811228,1083.1,1080.0,4.5821143]
["bitfinex-derivatives","BNBF0:USTF0",1762097856838,0.59811228,1083.0,1080.0,4.5821143]
["bitfinex-derivatives","BNBF0:USTF0",1762097857043,0.59811228,1082.9,1080.0,4.5821143]
["bitfinex-derivatives","BNBF0:USTF0",1762097857240,0.59811228,1082.8,1080.0,4.5821143]
["bitfinex-derivatives","BNBF0:USTF0",1762097857444,0.59811228,1082.7,1080.0,4.5821143]
["bitfinex-derivatives","BNBF0:USTF0",1762097857643,0.68961588,1083.3,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097857844,0.58927716,1083.2,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097858044,0.58927716,1083.1,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097858244,0.58927716,1083.0,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097858445,0.58927716,1082.9,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097858642,0.58927716,1082.8,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097858942,0.58927716,1082.7,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097859140,0.68961588,1083.3,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097859345,0.58936782,1083.2,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097859543,0.58936782,1083.1,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097859742,0.58936782,1083.0,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097859941,0.58936782,1082.9,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097860245,0.58936782,1082.8,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097860442,0.58936782,1082.7,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097860646,0.68961588,1083.3,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097860944,0.58944491,1083.2,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097861144,0.58944491,1083.1,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097861345,0.58944491,1083.0,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097861545,0.58944491,1082.9,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097861745,0.58944491,1082.8,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097861945,0.58944491,1082.7,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097862242,0.68961588,1083.4,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097862542,0.58957195,1083.3,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097862746,0.58957195,1083.2,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097862941,0.58957195,1083.1,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097863245,0.58957195,1083.0,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097863444,0.58957195,1082.9,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097863646,0.58957195,1082.8,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097863941,0.58957195,1082.7,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097864141,0.68961588,1083.4,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097864344,0.58963134,1083.3,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097864543,0.58963134,1083.2,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097864745,0.58963134,1083.1,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097864944,0.68961588,1083.4,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097864945,0.58963134,1083.0,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097865143,0.58963134,1082.9,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097865341,0.58963134,1082.8,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097865541,0.58963134,1082.7,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097865745,0.68961588,1083.4,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097865943,0.68961588,1083.2,1080.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097866248,0.58964054,1083.1,1080.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097866450,0.58964054,1083.0,1080.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097866748,0.58964054,1082.9,1080.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097866946,0.58964054,1082.8,1080.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097867144,0.58964054,1082.7,1080.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097867346,0.68961588,1083.2,1080.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097867546,0.58968395,1083.1,1080.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097867750,0.58968395,1083.0,1080.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097867946,0.58968395,1082.9,1080.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097868151,0.58968395,1082.8,1080.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097868350,0.68961588,1083.3,1080.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097868646,0.58918117,1083.2,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097868850,0.58918117,1083.1,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097869047,0.58918117,1083.0,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097869250,0.58918117,1082.9,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097869548,0.68961588,1083.4,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097869750,0.5804768,1083.3,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097870047,0.5804768,1083.2,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097870353,0.5804768,1083.1,1081.3,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097870547,0.5804768,1083.0,1081.3,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097870754,0.68961588,1083.3,1081.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097870955,0.58036594,1083.2,1081.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097871152,0.58036594,1083.1,1080.9,5.5137759]
["bitfinex-derivatives","BNBF0:USTF0",1762097871355,0.68961588,1083.5,1080.9,5.5137759]
["bitfinex-derivatives","BNBF0:USTF0",1762097871552,0.57975515,1083.4,1080.9,5.5137759]
["bitfinex-derivatives","BNBF0:USTF0",1762097871750,0.57975515,1083.3,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097871952,0.57975515,1083.2,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097872156,0.57975515,1083.1,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097872352,0.68961588,1083.5,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097872656,0.57953314,1083.4,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097872857,0.57953314,1083.3,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097873057,0.57953314,1083.2,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097873257,0.57953314,1083.1,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097873454,0.68961588,1083.6,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097873654,0.57946136,1083.5,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097873854,0.57946136,1083.4,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097874057,0.57946136,1083.3,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097874257,0.57946136,1083.2,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097874558,0.68961588,1083.6,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097874859,0.57925341,1083.5,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097875158,0.57925341,1083.4,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097875355,0.57925341,1083.3,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097875555,0.57925341,1083.2,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097875758,0.68961588,1083.6,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097875957,0.57912863,1083.5,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097876159,0.57912863,1083.4,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097876359,0.57912863,1083.3,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097876661,0.57912863,1083.2,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097876856,0.68961588,1083.6,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097877060,0.5788365,1083.5,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097877259,0.5788365,1083.4,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097877458,0.5788365,1083.3,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097877660,0.5788365,1083.2,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097877862,0.68961588,1083.6,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097878062,0.57873056,1083.5,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097878258,0.57873056,1083.4,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097878460,0.57873056,1083.3,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097878657,0.57873056,1083.2,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097878860,0.68961588,1083.6,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097879059,0.57863182,1083.5,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097879260,0.57863182,1083.4,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097879562,0.57863182,1083.3,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097879862,0.68961588,1083.6,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097879863,0.57863182,1083.2,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097880063,0.68961588,1083.7,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097880263,0.57853058,1083.6,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097880464,0.57853058,1083.5,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097880664,0.57853058,1083.4,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097880964,0.57853058,1083.3,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097881162,0.57853058,1083.2,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097881364,0.68961588,1083.6,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097881564,0.57835478,1083.5,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097881769,0.57835478,1083.4,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097881966,0.57835478,1083.3,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097882163,0.57835478,1083.2,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097882363,0.68961588,1083.7,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097882567,0.57826984,1083.6,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097882763,0.57826984,1083.5,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097882962,0.57826984,1083.4,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097883167,0.57826984,1083.3,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097883367,0.57826984,1083.2,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097883567,0.68961588,1083.7,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097883768,0.57817763,1083.6,1080.5,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097884064,0.57817763,1083.5,1080.5,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097884264,0.57817763,1083.4,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097884467,0.57817763,1083.3,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097884666,0.57817763,1083.2,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097884866,0.68961588,1083.6,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097885067,0.57806418,1083.5,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097885364,0.57806418,1083.4,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097885567,0.57806418,1083.3,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097885764,0.57806418,1083.2,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097885968,0.68961588,1083.6,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097886168,0.57806426,1083.5,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097886368,0.57806426,1083.4,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097886567,0.57806426,1083.3,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097886768,0.57806426,1083.2,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097887065,0.68961588,1083.6,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097887371,0.68961588,1083.4,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097887669,0.57801868,1083.3,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097888370,0.57801868,1083.3,1081.1,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097888865,0.57801868,1083.2,1081.1,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097889070,0.57801868,1083.1,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097889370,0.68961588,1083.5,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097889567,0.57812163,1083.4,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097889770,0.57812163,1083.3,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097889967,0.57812163,1083.2,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097890270,0.57812163,1083.1,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097890468,0.68961588,1083.4,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097890670,0.57843809,1083.3,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097890971,0.57843809,1083.3,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097891171,0.57843809,1083.2,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097891471,0.57843809,1083.1,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097891669,0.68961588,1083.5,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097891872,0.5788549,1083.4,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097892071,0.5788549,1083.3,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097892369,0.5788549,1083.2,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097892667,0.5788549,1083.1,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097892870,0.68961588,1083.5,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097893073,0.57922313,1083.4,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097893376,0.57922313,1083.3,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097893569,0.57922313,1083.2,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097893775,0.68961588,1083.5,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097893776,0.57922313,1083.1,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097894073,0.57922313,1083.0,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097894272,0.68961588,1083.5,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097894474,1.26905661,1083.4,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097894667,0.57944073,1083.3,1080.5,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097894872,0.57944073,1083.2,1080.5,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097895074,0.57944073,1083.1,1080.5,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097895276,0.57944073,1083.0,1080.5,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097895570,0.57944073,1082.9,1080.5,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097895774,0.68961588,1083.3,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097895975,0.57979534,1083.2,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097896278,0.57979534,1083.1,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097896476,0.57979534,1083.0,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097896673,0.57979534,1082.9,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097896872,0.57979534,1082.8,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097897075,0.68961588,1083.2,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097897274,0.59552953,1083.1,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097897571,0.59552953,1083.0,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097897876,0.59552953,1082.9,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097898079,0.59552953,1082.8,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097898277,0.68961588,1083.2,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097898475,0.59576472,1083.1,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097898678,0.59576472,1083.0,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097898875,0.59576472,1082.9,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097899078,0.59576472,1082.8,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097899279,0.595672,1082.7,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097899479,0.68961588,1083.0,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097899681,0.59573808,1082.9,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097899981,0.59573808,1082.8,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097900181,0.59573808,1082.7,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097900381,0.68961588,1083.0,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097900581,0.59572875,1082.9,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097900880,0.59572875,1082.8,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097901080,0.59572875,1082.7,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097901281,0.68961588,1083.0,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097901483,0.59571496,1082.9,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097901681,0.59571496,1082.8,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097901982,0.59571496,1082.7,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097902178,0.68961588,1083.0,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097902376,0.59573724,1082.9,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097902578,0.59573724,1082.8,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097902778,0.59573724,1082.7,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097902977,0.68961588,1083.1,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097903184,0.59579358,1083.0,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097903385,0.59579358,1082.9,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097903578,0.59579358,1082.8,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097903878,0.68961588,1083.3,1080.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097904078,0.58715109,1083.2,1080.4,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097904280,0.58715109,1083.1,1080.4,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097904485,0.58715109,1083.0,1080.4,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097904682,0.58715109,1082.9,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097904979,0.68961588,1083.3,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097905179,0.58733235,1083.2,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097905378,0.58733235,1083.1,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097905583,0.58733235,1083.0,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097905780,0.58733235,1082.9,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097905981,0.68961588,1083.3,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097906184,0.58756568,1083.2,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097906380,0.58756568,1083.1,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097906584,0.58756568,1083.0,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097906781,0.58756568,1082.9,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097907084,0.68961588,1083.3,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097907282,0.58771776,1083.2,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097907480,0.58771776,1083.1,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097907685,0.58771776,1083.0,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097907885,0.58771776,1082.9,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097908086,0.68961588,1083.3,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097908285,0.5877458,1083.2,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097908482,0.5877458,1083.1,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097908785,0.5877458,1083.0,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097908986,0.5877458,1082.9,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097909186,0.68961588,1083.2,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097909384,0.58781902,1083.1,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097909584,0.58781902,1083.0,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097909784,0.58781902,1082.9,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097912389,0.58781902,1082.9,1081.1,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097912589,0.68961588,1083.4,1081.1,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097912889,0.74881742,1083.3,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097913190,0.58804163,1083.2,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097913390,0.58804163,1083.2,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097913886,0.58804163,1083.2,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097914989,0.58804163,1083.2,1081.1,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097915490,0.58804163,1083.2,1081.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097915987,0.58804163,1083.2,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097916691,0.58804163,1083.2,1081.1,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097918092,0.58804163,1083.2,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097923296,0.58804163,1083.2,1080.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097924496,0.58804163,1083.1,1080.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097924796,0.58804163,1083.0,1080.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097924997,0.16077579,1083.3,1080.1,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097925196,0.57977364,1083.2,1080.1,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097925394,0.57977364,1083.1,1080.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097925597,0.57977364,1083.0,1080.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097925798,0.16077579,1083.3,1080.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097925998,0.57982833,1083.2,1080.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097926300,0.57982833,1083.1,1080.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097926500,0.57982833,1083.0,1080.1,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097926795,0.16077579,1083.3,1080.1,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097926997,0.56391253,1083.2,1080.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097927292,0.56391253,1083.1,1080.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097927496,0.56391253,1083.0,1080.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097927694,0.16077579,1083.3,1080.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097927893,0.5639369,1083.2,1080.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097928098,0.5639369,1083.1,1080.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097928294,0.5639369,1083.0,1080.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097928493,0.16077579,1083.3,1080.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097928797,0.5636461,1083.2,1080.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097928997,0.5636461,1083.1,1080.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097929294,0.5636461,1083.0,1080.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097929493,0.16077579,1083.3,1080.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097929697,0.56364722,1083.2,1080.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097929898,0.56364722,1083.1,1080.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097930193,0.56364722,1083.0,1080.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097930394,0.16077579,1083.3,1080.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097930693,0.56376216,1083.2,1080.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097930893,0.56376216,1083.1,1080.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097931096,0.56376216,1083.0,1080.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097931297,0.16077579,1083.3,1080.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097931495,0.56387535,1083.2,1080.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097931700,0.56387535,1083.1,1080.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097931896,0.56387535,1083.0,1080.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097932196,0.16077579,1083.3,1080.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097932401,0.56387296,1083.2,1080.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097932699,0.56387296,1083.1,1080.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097932899,0.56387296,1083.0,1080.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097933096,0.16077579,1083.3,1080.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097933396,0.5638835,1083.2,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097933702,0.5638835,1083.1,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097933896,0.5638835,1083.0,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097934096,0.5638835,1082.9,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097934302,0.5638835,1082.8,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097934497,0.68961588,1083.2,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097934701,0.57981548,1083.1,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097934899,0.57981548,1083.0,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097935096,0.57981548,1082.9,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097935300,0.57981548,1082.8,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097935500,0.68961588,1083.1,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097935700,0.57978338,1083.0,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097936002,0.57986549,1082.9,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097936202,0.57986549,1082.8,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097936399,0.57986549,1082.7,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097936604,0.69007381,1083.1,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097936902,0.57993574,1083.0,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097937099,0.57993574,1082.9,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097937298,0.57993574,1082.8,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097937603,0.57993574,1082.7,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097937902,0.57993574,1082.6,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097938198,0.69007381,1083.0,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097938400,0.57979549,1082.9,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097938603,0.57979549,1082.8,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097938801,0.57979549,1082.7,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097939004,0.57979549,1082.6,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097939203,0.69007381,1082.9,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097939406,0.57970174,1082.8,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097939608,0.57970174,1082.7,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097939905,0.57970174,1082.6,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097940110,0.69007381,1083.0,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097940307,0.57977008,1082.9,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097940611,0.57977008,1082.8,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097940811,0.57977008,1082.7,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097941107,0.57977008,1082.6,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097941410,0.69007381,1083.0,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097941607,0.57969118,1082.9,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097941907,0.57969118,1082.8,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097942207,0.57969118,1082.7,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097942410,0.69007381,1083.0,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097942611,0.16077579,1083.3,1080.6,3.2151648]
["bitfinex-derivatives","BNBF0:USTF0",1762097942812,0.57995729,1083.2,1080.4,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097943910,0.57995729,1083.2,1080.5,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097945715,0.57995729,1083.2,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097946013,0.16077579,1083.3,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097946214,0.16077579,1083.3,1081.3,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097949511,0.69007381,1084.1,1081.3,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097949815,0.16070971,1083.6,1081.3,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097950014,0.56322886,1083.5,1080.2,4.5821143]
["bitfinex-derivatives","BNBF0:USTF0",1762097951418,0.56322886,1083.5,1079.8,2.45946195]
["bitfinex-derivatives","BNBF0:USTF0",1762097954518,0.56322886,1083.5,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097954818,0.16070971,1083.6,1079.8,0.16085085]
["bitfinex-derivatives","BNBF0:USTF0",1762097955018,0.16070971,1083.6,1081.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097957115,0.16070971,1083.6,1081.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097959221,0.16070971,1083.6,1081.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097961220,0.16070971,1083.6,1081.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097962323,0.16070971,1083.6,1081.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097963422,0.16070971,1083.6,1081.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097963820,0.16070971,1083.6,1081.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097966526,0.16070971,1083.6,1081.5,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097976334,0.16070971,1083.6,1081.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097982740,0.16070971,1083.6,1081.3,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097983339,0.16070971,1083.6,1080.2,4.5821143]
["bitfinex-derivatives","BNBF0:USTF0",1762097983340,0.16070971,1083.6,1081.1,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097984635,0.16070971,1083.6,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097987842,0.16070971,1083.6,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097989444,0.16070971,1083.6,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097992445,0.16070971,1083.6,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097992943,0.16070971,1083.6,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097994544,0.16070971,1083.6,1081.1,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097995648,0.16070971,1083.6,1081.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097996148,0.16070971,1083.6,1081.1,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097996644,0.16070971,1083.6,1081.2,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097998749,0.16070971,1083.6,1081.3,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097999247,0.16070971,1083.6,1081.4,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762097999944,0.16070971,1083.6,1081.5,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762098002752,0.16070971,1083.6,1081.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762098003252,0.16070971,1083.6,1081.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762098003556,0.55919023,1083.5,1081.2,3.2151648]
["bitfinex-derivatives","BNBF0:USTF0",1762098003949,0.55919023,1083.5,1080.6,4.5821143]
["bitfinex-derivatives","BNBF0:USTF0",1762098005452,0.55919023,1083.5,1080.5,2.45930151]
["bitfinex-derivatives","BNBF0:USTF0",1762098006651,0.55919023,1083.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098007356,0.55919023,1083.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098007553,0.16070971,1083.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098007758,0.57561709,1083.5,1080.5,2.45930151]
["bitfinex-derivatives","BNBF0:USTF0",1762098008053,0.57561709,1083.4,1080.5,2.45930151]
["bitfinex-derivatives","BNBF0:USTF0",1762098008356,0.16070971,1083.6,1080.5,2.45930151]
["bitfinex-derivatives","BNBF0:USTF0",1762098008556,0.57573903,1083.5,1080.5,2.45930151]
["bitfinex-derivatives","BNBF0:USTF0",1762098008856,0.57573903,1083.4,1080.5,2.45930151]
["bitfinex-derivatives","BNBF0:USTF0",1762098009152,0.16070971,1083.6,1080.5,2.45930151]
["bitfinex-derivatives","BNBF0:USTF0",1762098009352,0.57572552,1083.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098009550,0.57572552,1083.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098009753,0.16070971,1083.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098009956,0.5757658,1083.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098010157,0.5757658,1083.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098010354,0.16070971,1083.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098010653,0.57584095,1083.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098010862,0.57584095,1083.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098011061,0.16070971,1083.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098011263,0.57576429,1083.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098011558,0.57576429,1083.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098011757,0.16070971,1083.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098011962,0.57585851,1083.5,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762098012161,0.57585851,1083.4,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762098012362,0.16070971,1083.6,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762098012562,0.57594834,1083.5,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762098012865,0.57594834,1083.4,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762098013057,0.16070971,1083.6,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762098013262,0.57595022,1083.5,1080.7,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762098013460,0.16070971,1083.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098013461,0.57595022,1083.4,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762098013761,0.57595022,1083.3,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762098013960,0.16070971,1083.6,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762098014160,0.57603335,1083.5,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762098014363,0.57603335,1083.4,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762098014561,0.57603335,1083.3,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762098014763,0.16070971,1083.6,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762098015060,0.57613828,1083.5,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762098015360,0.57613828,1083.4,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762098015562,0.57613828,1083.3,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762098015765,0.16070971,1083.6,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762098015962,0.59232606,1083.5,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762098016162,0.59232606,1083.4,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762098016361,0.59232606,1083.3,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762098016660,0.16070971,1083.6,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762098016964,0.59229098,1083.5,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762098017164,0.59229098,1083.4,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762098017365,0.59229098,1083.3,1080.9,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762098017665,0.16070971,1083.6,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762098017962,0.5922591,1083.5,1081.0,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762098018161,0.5922591,1083.4,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762098018363,0.5922591,1083.3,1080.8,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762098018666,1.28233291,1083.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098018868,0.5922591,1083.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098019066,0.5922591,1083.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098019274,0.5922591,1082.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098019466,0.5922591,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098019666,0.5922591,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098019965,0.69007381,1083.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098020167,0.60997414,1083.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098020370,0.60997414,1082.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098020671,0.60997414,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098020867,0.60997414,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098021070,0.69007381,1083.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098021367,0.60939328,1083.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098021571,0.60939328,1083.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098021768,0.60939328,1082.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098021970,0.60939328,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098022170,0.60939328,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098022369,0.69007381,1083.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098022573,0.60854654,1083.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098022773,0.60854654,1083.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098022974,0.60854654,1082.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098023170,0.60854654,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098023374,0.69007381,1083.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098023576,0.60821653,1083.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098023876,0.69007381,1083.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098023877,0.60821653,1083.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098024079,0.60821653,1082.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098024274,0.60821653,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098024479,0.69007381,1083.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098024677,0.60793759,1083.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098024978,0.60793759,1083.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098025274,0.69007381,1083.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098025275,0.60793759,1082.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098025576,0.60793759,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098025777,0.69007381,1083.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098025976,0.62660564,1083.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098026176,0.62660564,1083.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098026379,0.62660564,1082.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098026578,0.62660564,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098026778,0.69007381,1083.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098026977,0.62636902,1083.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098027175,0.62636902,1083.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098027375,0.62636902,1082.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098027679,0.62636902,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098027878,0.69007381,1083.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098028074,0.62614385,1083.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098028278,0.62614385,1083.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098028479,0.62614385,1082.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098028680,0.62614385,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098028978,0.69007381,1083.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098029182,0.62595753,1083.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098029478,0.62595753,1083.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098029682,0.62595753,1082.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098029882,0.62595753,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098030182,0.69007381,1083.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098030381,0.62560469,1083.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098030582,0.62560469,1083.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098030881,0.69007381,1083.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098030882,0.62560469,1082.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098031084,0.62560469,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098031378,0.62544032,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098031577,0.69007381,1083.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098031782,0.62537682,1083.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098031982,0.62537682,1083.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098032183,0.62537682,1083.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098032480,0.62537682,1082.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098032680,0.62537682,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098032884,0.62537682,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098033084,0.62537682,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098033281,0.69007381,1083.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098033480,1.31499411,1083.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098033784,0.6249203,1083.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098034081,0.6249203,1082.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098034284,0.6249203,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098034486,0.6249203,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098034780,0.6249203,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098034981,0.6378496,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098035182,0.69007381,1083.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098035385,1.32777772,1083.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098035588,0.63770391,1082.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098035788,1.32777772,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098036088,0.63770391,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098036284,0.63770391,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098036489,0.63770391,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098036687,0.69007381,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098036984,0.63752538,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098037184,0.63752538,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098037385,0.63752538,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098037587,0.69007381,1082.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098037788,0.63739814,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098037987,0.63739814,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098038186,0.63739814,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098038388,0.63739814,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098038586,0.69007381,1082.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098038793,0.63727457,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098039086,0.63727457,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098039289,0.63727457,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098039489,0.63727457,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098039692,0.69007381,1082.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098039888,0.63723114,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098040092,0.63723114,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098040288,0.63723114,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098040490,0.63723114,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098040694,0.69007381,1082.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098040991,0.63712518,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098041190,0.63712518,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098041392,0.63712518,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098041591,0.63712518,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098041792,0.63712518,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098041991,0.63712518,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098042291,0.69007381,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098042493,0.63678415,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098042792,0.63678415,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098042992,0.63678415,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098043196,0.63678415,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098043395,0.63678415,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098043595,0.69007381,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098043793,0.63679271,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098044000,0.63679271,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098044298,0.63679271,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098044597,0.63679271,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098044797,0.69007381,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098045097,0.63675942,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098045298,0.63675942,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098045598,0.69007381,1082.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098045798,0.6016505,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098045997,0.6016505,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098046196,0.6016505,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098046498,0.6016505,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098046699,0.69007381,1082.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098046894,0.6015499,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098047097,0.6015499,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098047299,0.6015499,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098047498,0.6015499,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098047697,0.69007381,1082.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098047901,0.60147384,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098048200,0.60147384,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098048401,0.60147384,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098048601,0.60147384,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098048798,0.60147384,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098049102,0.69007381,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098049397,0.62053429,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098049600,0.62053429,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098049802,0.62053429,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098050002,0.69007381,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098050302,0.6118077,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098050601,0.6118077,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098050800,0.6118077,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098051003,0.69007381,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098051303,0.61181847,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098051502,0.61181847,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098051699,0.69007381,1082.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098051899,0.60396232,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098052199,0.60396232,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098052398,0.60396232,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098052604,0.69007381,1082.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098052799,0.60398815,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098053001,0.60398815,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098053202,0.60398815,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098053402,0.69007381,1083.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098053605,0.60411316,1082.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098053906,0.60411316,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098054207,0.60411316,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098054506,0.69007381,1083.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098054706,0.60418371,1082.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098054904,0.60418371,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098055105,0.69007381,1083.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098055303,0.60424952,1083.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098055506,0.60424952,1083.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098055705,0.60424952,1083.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098055904,0.60424952,1082.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098056205,0.60424952,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098056507,0.69007381,1083.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098056704,0.6044767,1083.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098056908,0.6044767,1083.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098057108,0.6044767,1083.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098057307,0.6044767,1083.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098057506,0.6044767,1082.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098057708,0.6044767,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098057906,0.69007381,1083.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098058209,0.604709,1083.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098058406,0.604709,1083.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098058710,0.604709,1083.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098058910,0.604709,1083.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098059107,0.604709,1082.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098059405,0.604709,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098059608,0.69007381,1083.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098059806,0.6050257,1083.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098060012,0.6050257,1083.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098060209,0.6050257,1083.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098060409,0.6050257,1083.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098060607,0.6050257,1082.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098060812,0.6050257,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098061013,0.6050257,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098061209,0.6050257,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098061512,0.6050257,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098061709,0.69007381,1083.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098061912,0.6050974,1083.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098062112,0.6050974,1082.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098062314,0.6050974,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098062514,0.6050974,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098062715,0.6050974,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098062913,0.69007381,1083.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098063113,0.60524563,1082.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098063314,0.60524563,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098063515,0.60524563,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098063710,0.60524563,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098063911,0.69007381,1083.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098064213,0.60541803,1082.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098064412,0.60541803,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098064611,0.60541803,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098064809,0.69007381,1083.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098065010,0.60555585,1082.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098065210,0.60555585,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098065510,0.60555585,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098065710,0.69007381,1083.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098065911,0.60569661,1082.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098066215,0.60569661,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098066515,0.60569661,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098066715,0.69007381,1083.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098066912,0.60585347,1083.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098067213,0.60585347,1082.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098067415,1.29592728,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098067612,0.60585347,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098071817,0.60585347,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098072022,0.60585347,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098072221,0.60585347,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098072419,0.60585347,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098072718,0.69007381,1083.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098072922,0.60665188,1082.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098073221,0.60665188,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098073420,0.60665188,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098073722,0.60665188,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098073922,0.60665188,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098074122,0.60665188,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098074325,0.60665188,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098074519,0.69007381,1083.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098074520,0.69007381,1082.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098074723,0.60708253,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098075017,0.60708253,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098075222,0.60708253,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098075518,0.60708253,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098075722,0.60708253,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098075923,0.60708253,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098076119,0.69007381,1082.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098076319,0.60732821,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098076520,0.60732821,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098076723,0.69007381,1082.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098076724,0.60732821,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098076920,0.60732821,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098077125,0.60732821,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098077321,0.60732821,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098077523,0.60732821,1082.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098077727,0.69007381,1082.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098077927,0.60802642,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098078126,0.69007381,1082.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098078127,0.60802642,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098078422,0.60802642,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098078725,0.60802642,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098078927,0.60802642,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098079125,0.60802642,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098079328,0.60802642,1082.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098079629,0.69007381,1082.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098079824,0.59893966,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098080028,0.59893966,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098080227,0.59893966,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098080423,0.59893966,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098080627,0.59893966,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098080827,0.59893966,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098081029,0.59893966,1082.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098081225,0.69007381,1082.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098081529,0.59892518,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098081729,0.59892518,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098081932,0.59892518,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098082130,0.59892518,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098082327,0.59892518,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098082527,0.16070971,1083.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098082528,0.59892518,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098082727,0.59892518,1082.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098082925,0.69007381,1082.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098083125,0.59886138,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098083330,0.59886138,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098083527,0.69007381,1082.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098083528,0.59886138,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098083729,0.59886138,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098083928,0.59886138,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098084132,0.59886138,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098084331,0.59886138,1082.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098084532,0.69007381,1082.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098084732,0.5989889,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098085029,0.5989889,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098085231,0.5989889,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098085527,0.5989889,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098085732,0.5989889,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098085929,0.5989889,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098086128,0.69007381,1083.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098086329,0.59904559,1082.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098086629,0.59904559,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098086831,0.59904559,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098087029,0.59904559,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098087233,0.59904559,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098087433,0.59904559,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098087733,0.59904559,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098087928,0.69007381,1083.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098088233,0.59037467,1082.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098088434,0.59037467,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098088628,0.59037467,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098088829,0.59037467,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098089030,0.59037467,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098089230,0.59037467,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098089430,0.59037467,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098089633,0.69007381,1082.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098089829,1.28051433,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098090031,0.59044052,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098090330,0.59044052,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098090535,0.59044052,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098090732,0.59047286,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098091032,0.59047286,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098091230,0.68803445,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098091431,1.27854243,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098091635,0.59050798,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098091836,0.59050798,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098092033,0.59050798,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098092233,0.68803445,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098092234,0.59050798,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098092437,0.68803445,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098092639,0.60628682,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098092834,0.60628682,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098093038,0.60628682,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098093334,0.60628682,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098093537,0.68803445,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098093739,0.60629551,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098093940,0.60629551,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098094138,0.60629551,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098094337,0.60629551,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098094537,0.68803445,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098094737,0.60630013,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098094942,0.60630013,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098095143,0.60630013,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098095342,0.60630013,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098095539,0.68803445,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098095743,0.60632008,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098095940,0.60632008,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098096140,0.60632008,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098096439,0.68803445,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098096643,0.60635106,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098096839,0.60635106,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098097144,0.60635106,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098097345,0.68798788,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098097546,0.60639212,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098097844,0.60639212,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098098042,0.60639212,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098098345,0.60639212,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098098541,0.68798788,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098098744,0.60656405,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098098947,0.60656405,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098099145,0.60656405,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098099446,0.60656405,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098099650,0.68798788,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098099848,0.60659564,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098100148,0.60659564,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098100349,0.60659564,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098100545,0.60659564,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098100749,0.68798788,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098100944,0.60664365,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098101148,0.60664365,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098101348,0.60664365,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098101551,0.60664365,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098101852,0.68798788,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098102049,0.60668154,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098102252,0.60668154,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098102450,0.60668154,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098102653,0.60668154,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098102848,0.68798788,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098103053,0.59777776,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098103349,0.59777776,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098103553,0.59777776,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098103848,0.68798788,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098103849,0.59777776,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098104052,0.59777776,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098104252,0.59777776,1082.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098104448,0.59777776,1082.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098104753,0.59777776,1082.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098104951,0.59777776,1081.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098105151,0.68798788,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098105350,0.63568268,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098105551,0.63568268,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098105752,0.63568268,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098105947,0.63568268,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098106152,0.63568268,1082.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098106352,0.63568268,1082.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098106550,0.63568268,1082.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098106751,0.63568268,1081.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098106954,0.68798788,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098107152,0.63553703,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098107350,0.63553703,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098107556,0.63553703,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098107751,0.63553703,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098107955,0.63553703,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098108153,0.63553703,1082.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098108356,0.63553703,1082.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098108556,0.63553703,1082.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098108756,0.63553703,1081.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098108955,0.68798788,1082.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098109153,0.63578641,1082.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098109357,0.63578641,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098109559,0.63578641,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098109755,0.63578641,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098109954,0.63578641,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098110258,0.63578641,1082.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098110455,0.63578641,1082.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098110654,0.63578641,1082.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098110958,0.68798788,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098111158,0.63572377,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098111359,0.68798788,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098111360,0.63572377,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098111560,0.63572377,1082.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098111761,0.63572377,1082.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098111960,0.63572377,1082.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098112157,0.68798788,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098112361,0.63570333,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098112662,0.63570333,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098112861,0.63570333,1082.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098113059,0.63570333,1082.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098113258,0.63570333,1082.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098113558,0.68798788,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098113859,0.6357285,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098114066,0.6357285,1082.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098114261,0.6357285,1082.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098114460,0.68798788,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098114662,0.63583444,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098114862,0.63583444,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098115062,0.63583444,1082.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098115259,0.63583444,1082.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098115459,0.68798788,1082.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098115658,0.62698,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098115960,0.62698,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098116163,0.62698,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098116461,0.62698,1082.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098116659,0.62698,1082.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098116864,0.68798788,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098117057,0.62713135,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098117258,0.62713135,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098117462,0.62713135,1082.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098117664,0.62713135,1082.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098117964,0.68798788,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098118264,0.6273053,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098118465,0.6273053,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098118663,0.6273053,1082.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098118859,0.6273053,1082.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098119063,0.68798788,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098119260,0.62749749,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098119459,0.62749749,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098119660,0.62749749,1082.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098119864,0.62749749,1082.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098120159,0.62749749,1082.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098120359,0.68798788,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098120564,0.62772264,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098120859,0.62772264,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098121060,0.62772264,1082.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098121264,0.62772264,1082.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098121465,0.62772264,1082.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098121666,0.68798788,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098121863,0.62772206,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098122063,0.62772206,1082.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098122262,0.62772206,1082.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098122460,0.62772206,1082.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098122666,0.62772164,1081.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098122962,0.63852726,1081.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098123161,0.68798788,1082.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098123371,0.638478,1082.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098123563,0.638478,1082.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098123767,0.638478,1081.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098123966,0.638478,1081.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098124264,0.63839648,1081.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098124463,0.68798788,1082.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098124663,0.63848006,1082.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098124862,0.63848006,1081.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098125065,0.63848006,1081.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098125265,0.63848006,1081.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098125467,0.68798788,1082.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098125665,0.63135762,1082.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098125865,0.63135762,1081.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098126065,0.63135762,1081.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098126368,0.63135762,1081.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098126566,0.68798788,1082.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098126769,0.63154185,1082.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098126964,0.63154185,1081.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098127263,0.63154185,1081.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098127469,0.68798788,1082.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098127668,0.61986015,1082.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098127865,0.61986015,1082.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098128064,0.61986015,1081.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098128268,0.61986015,1081.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098128471,0.68798788,1082.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098128666,0.61979857,1082.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098128969,0.61979857,1082.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098129170,0.61979857,1081.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098129369,2.44699451,1083.6,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098129370,0.61979857,1081.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098129567,0.68798788,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098129768,0.61974842,1082.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098129967,0.61974842,1082.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098130166,0.61974842,1082.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098130467,0.61974842,1081.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098130668,0.61974842,1081.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098130973,0.68798788,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098131173,0.61970894,1082.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098131369,0.61970894,1082.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098131575,0.61970894,1082.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098131776,0.61970894,1081.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098132075,0.61970894,1081.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098132273,0.68798788,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098132473,0.61960195,1082.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098132774,0.61960195,1082.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098132971,0.61960195,1082.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098133273,0.61960195,1081.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098133475,0.61960195,1081.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098133670,0.68798788,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098133869,0.61021014,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098134068,0.61021014,1082.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098134271,0.61021014,1082.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098134469,0.61021014,1082.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098134771,0.68798788,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098134772,0.61021014,1081.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098134975,0.61021014,1081.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098135175,0.68798788,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098135375,0.61011156,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098135672,0.61011156,1082.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098135876,0.61011156,1082.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098136076,0.61011156,1082.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098136275,0.61011156,1081.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098136476,0.61011156,1081.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098136774,0.68798788,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098136979,0.61009191,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098137178,0.61009191,1082.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098137475,0.61009191,1082.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098137775,0.61009191,1082.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098137977,0.61009191,1081.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098138176,0.61009191,1081.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098138375,0.68798788,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098138574,0.6101203,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098138772,0.6101203,1082.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098138978,0.6101203,1082.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098139274,0.6101203,1082.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098139579,0.6101203,1081.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098139779,0.68798788,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098139974,0.61009916,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098140176,0.61009916,1082.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098140380,0.61009916,1082.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098140679,0.61009916,1082.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098140879,0.61009916,1081.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098141080,0.68798788,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098141377,0.61004684,1082.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098141579,0.61004684,1082.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098141780,0.61004684,1082.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098141978,0.61004684,1081.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098142180,0.68798788,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098142377,0.61021601,1082.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098142581,0.61021601,1082.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098142879,0.61021601,1082.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098143081,0.61021601,1081.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098143283,0.68798788,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098143481,1.29820854,1082.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098143778,0.61022066,1082.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098144078,0.61022066,1082.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098144279,0.61022066,1081.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098144478,0.68798788,1082.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098144678,0.61028558,1082.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098144877,0.61028558,1082.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098145081,0.61028558,1081.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098145278,0.68798788,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098145482,0.61034047,1082.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098145680,0.68798788,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098145681,0.61034047,1082.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098145878,0.61034047,1082.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098146078,0.68798788,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098146282,0.61039914,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098146480,0.61039914,1082.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098146679,0.61039914,1082.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098146877,0.68798788,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098147082,0.6013962,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098147278,0.6013962,1082.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098147483,0.6013962,1082.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098147680,0.6013962,1082.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098147880,0.68798788,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098148080,0.60143159,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098148379,0.60143159,1082.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098148583,0.60143159,1082.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098148784,0.68798788,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098149084,0.60163638,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098149386,0.60163638,1082.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098149680,0.68798788,1082.5,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098149884,0.60186768,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098150081,0.60186768,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098157485,0.60186768,1082.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098157690,0.1608977,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098157886,0.60213598,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098158085,0.60213598,1082.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098158385,0.60213598,1082.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098158585,0.1608977,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098158786,0.60213977,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098158986,0.60213977,1082.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098159185,0.60213977,1082.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098159391,0.1608977,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098159590,0.60221805,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098159786,0.60221805,1082.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098159985,0.60221805,1082.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098160186,0.1608977,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098160390,0.6022026,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098160686,0.6022026,1082.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098160889,0.6022026,1082.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098161189,0.6022026,1082.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098161389,0.1608977,1082.4,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098161690,0.61830472,1082.3,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098161985,0.61830472,1082.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098162184,0.61830472,1082.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098162389,0.61830472,1082.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098162586,0.61830472,1081.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098162886,0.61830472,1081.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098163088,0.68798788,1082.2,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098163286,0.62724382,1082.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098163585,0.62724382,1082.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098163786,0.62724382,1081.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098164090,0.62724382,1081.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098164285,0.62724382,1081.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098164486,0.68798788,1082.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098164688,0.65166279,1082.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098164884,0.65166279,1081.9,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098165185,0.65166279,1081.8,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098165385,0.65166279,1081.7,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098165585,0.68798788,1082.1,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098165790,0.65164324,1082.0,1080.5,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1762098166090,0.65164324,1081.9,1079.6,2.2986111]
["bitfinex-derivatives","BNBF0:USTF0",1762098166290,0.65164324,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098166585,1.33963112,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098166790,0.65164324,1081.6,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098166987,0.65164324,1081.5,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098167190,0.68798788,1081.3,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098167487,0.65164324,1081.2,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098167687,0.68798788,1081.4,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098167688,0.65164324,1081.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098167886,0.65164324,1081.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098168086,0.65164324,1080.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098168386,0.68798788,1081.5,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098168592,0.74449343,1081.4,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098168886,0.74449343,1081.3,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098169090,0.74449343,1081.2,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098169287,0.74449343,1081.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098169589,0.74449343,1081.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098169790,0.74449343,1080.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098169990,0.68798788,1081.5,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098170186,0.74419608,1081.4,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098170384,0.74419608,1081.3,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098170589,0.74419608,1081.2,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098170787,0.74419608,1081.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098170988,0.68798788,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098171189,0.72707136,1081.6,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098171387,0.72707136,1081.5,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098171591,0.72707136,1081.4,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098171791,0.72707136,1081.3,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098171989,0.72707136,1081.2,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098172292,0.68798788,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098172492,0.69319198,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098172690,0.69319198,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098172992,0.69319198,1081.6,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098173191,0.68798788,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098173192,0.69319198,1081.5,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098173391,0.69319198,1081.4,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098173592,0.69319198,1081.3,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098173794,0.68798788,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098173992,0.69312579,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098174191,0.69312579,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098174392,0.68798788,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098174393,0.69312579,1081.6,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098174597,0.69312579,1081.5,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098174796,0.69312579,1081.4,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098174991,0.68798788,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098175192,0.6922543,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098175492,0.6922543,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098175696,0.6922543,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098175893,0.6922543,1081.6,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098176097,0.6922543,1081.5,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098176297,0.6922543,1081.4,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098176598,0.68798788,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098176793,0.68838263,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098177092,0.68838263,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098177297,0.68838263,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098177493,0.68838263,1081.6,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098177694,0.68838263,1081.5,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098177897,0.68798788,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098178097,0.67687588,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098178397,0.67687588,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098178594,0.67687588,1081.6,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098178794,0.67687588,1081.5,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098179094,0.68798788,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098179396,0.66915952,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098179597,0.66915952,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098179798,0.66915952,1081.6,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098179998,0.66915952,1081.5,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098180198,0.68798788,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098180398,0.66917413,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098180596,0.66917413,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098180800,0.66917413,1081.6,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098181001,0.68798788,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098181201,0.65760063,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098181401,0.65760063,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098181701,0.65760063,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098181900,0.65760063,1081.6,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098182200,0.68798788,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098182399,0.65783492,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098182701,0.65783492,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098182898,0.65783492,1081.6,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098183099,0.68798788,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098183298,0.65780796,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098183498,0.65780796,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098183703,0.65780796,1081.6,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098183899,0.68798788,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098184101,0.6578119,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098184300,0.6578119,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098184504,0.6578119,1081.6,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098184702,0.68798788,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098184906,0.65784822,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098185105,0.65784822,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098185306,0.65784822,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098185506,0.65784822,1081.6,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098185805,0.1608977,1082.4,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098185806,0.68798788,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098186003,0.64785341,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098186200,0.64785341,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098186406,0.64785341,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098186605,0.64785341,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098186804,0.68798788,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098187004,0.64426594,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098187305,0.64426594,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098187607,0.64426594,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098187804,0.64426594,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098188008,0.68798788,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098188204,0.64429682,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098188406,0.64429682,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098188606,0.64429682,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098188806,0.64429682,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098189006,0.64429682,1081.6,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098189209,0.68798788,1082.2,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098189503,0.64426228,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098189804,0.64426228,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098190007,0.64426228,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098190204,0.64426228,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098190403,0.64426228,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098190606,0.64426228,1081.6,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098190807,0.68798788,1082.2,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098191004,0.64422095,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098191303,0.64422095,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098191508,0.64422095,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098191706,0.64422095,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098191907,0.64422095,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098192103,0.64422095,1081.6,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098192305,0.68798788,1082.2,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098192504,0.6440697,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098192708,0.6440697,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098192908,0.6440697,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098193110,0.6440697,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098193304,0.6440697,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098193505,0.68798788,1082.3,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098193705,0.64401763,1082.2,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098193907,0.64401763,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098194107,0.64401763,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098194307,0.68798788,1082.3,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098194308,0.64401763,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098194506,0.64401763,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098194711,0.64401459,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098194908,0.68824638,1082.3,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098195112,0.64400626,1082.2,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098195309,0.64400626,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098195612,0.64400626,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098195908,0.64400626,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098196113,0.64400626,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098196412,0.64400626,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098196613,0.68824638,1082.3,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098196817,0.64398752,1082.2,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098197012,0.64398752,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098197210,0.64398752,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098197517,0.64398752,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098197713,0.64398752,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098197912,0.64398752,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098198116,0.68824638,1082.3,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098198317,0.64389001,1082.2,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098198614,0.64389001,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098198813,0.64389001,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098199017,0.64389001,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098199214,0.64389001,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098199418,0.64389001,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098199615,0.68824638,1082.2,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098199818,0.64036935,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098200017,0.64036935,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098200215,0.64036935,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098200418,0.64036935,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098200616,0.64036935,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098200915,0.68824638,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098201118,0.64028573,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098201417,0.64028573,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098201615,0.64028573,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098201814,0.64028573,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098202018,0.68824638,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098202216,0.64030133,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098202414,0.64030133,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098202617,0.64030133,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098202820,0.64030133,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098203019,0.68824638,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098203216,0.64029545,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098203418,0.64029545,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098203618,0.64029545,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098203919,0.64029545,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098204118,0.68824638,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098204318,0.6402462,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098204620,0.6402462,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098204819,0.6402462,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098205018,0.68824638,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098205222,0.64032271,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098205518,0.64032271,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098205718,0.64032271,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098206023,0.68824638,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098206219,0.64030877,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098206525,0.64030877,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098206725,0.64030877,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098206921,0.64030877,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098207219,0.68824638,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098207421,0.6403695,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098207621,0.6403695,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098207824,0.6403695,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098208024,0.6403695,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098208320,0.68824638,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098208624,0.64038958,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098208824,0.64038958,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098209024,0.64038958,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098209324,0.64038958,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098209525,0.68824638,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098209726,0.64039842,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098209925,0.64039842,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098210221,0.64039842,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098210424,0.64039842,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098210621,0.68824638,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098210822,0.64054677,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098211025,0.64054677,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098211222,0.64054677,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098211422,0.64054677,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098211624,0.68824638,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098211822,0.64069662,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098212021,0.64069662,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098212225,0.64069662,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098212527,0.64069662,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098212820,0.68824638,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098213025,0.64085204,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098213222,0.64085204,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098213420,0.64085204,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098213721,0.64085204,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098213920,0.68824638,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098214124,0.64101941,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098214324,0.64101941,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098214523,0.64101941,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098214822,0.64101941,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098215025,0.68824638,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098215226,1.32961632,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098215525,0.64136994,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098215723,0.64136994,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098215925,0.64136994,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098216126,0.68824638,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098216320,0.64157514,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098216620,0.64157514,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098216824,0.64157514,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098217022,0.64157514,1081.6,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098217324,0.68824638,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098217525,0.64180215,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098217722,0.64180215,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098218026,0.64180215,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098218325,0.64180215,1081.6,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098218527,0.64193329,1081.5,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098218822,0.68974161,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098219025,0.91451392,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098219224,0.64211495,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098219423,0.91451392,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098219925,1.3717708,1082.3,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098220327,0.1608977,1082.4,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098223722,0.69071869,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098223923,1.33356214,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098224222,0.64284345,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098224425,0.64284345,1081.6,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098224627,0.64284345,1081.5,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098224822,0.6429372,1081.4,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098225026,0.69071869,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098225225,0.64294134,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098225427,0.64294134,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098225629,0.64294134,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098225830,0.64294134,1081.6,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098226028,0.64294134,1081.5,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098226225,0.69071869,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098226430,0.63348231,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098226625,0.63348231,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098226829,0.63348231,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098227028,0.63348231,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098227226,0.63348231,1081.6,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098227431,0.63348231,1081.5,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098227630,0.69071869,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098227828,0.63360068,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098228126,0.63360068,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098228327,0.63360068,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098228530,0.63360068,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098228732,0.63360068,1081.6,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098228932,0.63360068,1081.5,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098229132,0.69071869,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098229329,0.63043288,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098229635,0.63043288,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098229835,0.63043288,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098230036,0.63043288,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098230336,0.63043288,1081.6,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098230536,0.63043288,1081.5,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098230736,0.63043288,1081.4,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098231037,0.69071869,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098231239,1.32144766,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098231432,0.63072897,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098231636,0.63072897,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098231834,0.63072897,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098232038,0.63072897,1081.6,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098232337,0.63072897,1081.5,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098232534,0.63072897,1081.4,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098232838,0.69071869,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098233038,0.6308606,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098233333,0.6308606,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098233533,0.6308606,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098233735,0.6308606,1081.6,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098233939,0.6308606,1081.5,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098234136,0.6308606,1081.4,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098234341,0.69071869,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098234537,0.63101869,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098234736,1.32173738,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098234936,0.63101869,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098235137,0.63101869,1081.6,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098235337,0.63101869,1081.5,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098235538,0.63101869,1081.4,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098235737,0.69071869,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098236040,1.31788954,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098236239,0.62717085,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098236435,0.62717085,1081.6,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098236738,0.69071869,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098236739,0.62717085,1081.5,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098236940,0.62717085,1081.4,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098237141,0.69071869,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098237341,0.6272093,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098237542,0.6272093,1081.6,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098237741,0.6272093,1081.5,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098237939,0.6272093,1081.4,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098238142,0.69071869,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098238343,0.62722405,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098238542,0.62722405,1081.6,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098238842,0.62722405,1081.5,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098239142,0.62722405,1081.4,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098239337,0.69071869,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098239540,0.62724427,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098239840,0.62724427,1081.6,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098240040,0.62724427,1081.5,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098240239,0.62724427,1081.4,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098240542,0.69071869,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098240740,1.31767081,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098240943,0.62695212,1081.6,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098241142,0.62695212,1081.5,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098241443,0.69071869,1081.8,1080.1,2.46649498]
["bitfinex-derivatives","BNBF0:USTF0",1762098241641,0.61751577,1081.7,1080.1,2.46649498]
["bitfinex-derivatives","BNBF0:USTF0",1762098241840,0.61751577,1081.6,1080.1,2.46649498]
["bitfinex-derivatives","BNBF0:USTF0",1762098242040,0.61751577,1081.5,1080.1,2.46649498]
["bitfinex-derivatives","BNBF0:USTF0",1762098242241,0.69071869,1081.8,1080.1,2.46649498]
["bitfinex-derivatives","BNBF0:USTF0",1762098242439,0.61754064,1081.7,1080.1,2.46649498]
["bitfinex-derivatives","BNBF0:USTF0",1762098242641,0.61754064,1081.6,1080.1,2.46649498]
["bitfinex-derivatives","BNBF0:USTF0",1762098242841,0.61754064,1081.5,1080.1,2.46649498]
["bitfinex-derivatives","BNBF0:USTF0",1762098243040,0.69071869,1081.8,1080.1,2.46649498]
["bitfinex-derivatives","BNBF0:USTF0",1762098243244,0.61754067,1081.7,1080.1,2.46649498]
["bitfinex-derivatives","BNBF0:USTF0",1762098243443,0.61754067,1081.6,1080.1,2.46649498]
["bitfinex-derivatives","BNBF0:USTF0",1762098243640,0.61754067,1081.5,1080.1,2.46649498]
["bitfinex-derivatives","BNBF0:USTF0",1762098243844,0.6175493,1081.4,1080.1,2.46649498]
["bitfinex-derivatives","BNBF0:USTF0",1762098244044,0.69071869,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098244241,1.3081922,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098244440,0.61747351,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098244642,0.61747351,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098244842,0.61747351,1081.6,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098245046,0.61747351,1081.5,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098245246,0.61747351,1081.4,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098245545,0.61747351,1081.3,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098245842,0.69071869,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098246142,0.61723852,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098246342,0.61723852,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098246544,0.61723852,1081.6,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098246741,0.61723852,1081.5,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098246944,0.61723852,1081.4,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098247145,0.61723852,1081.3,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098247342,0.69071869,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098247544,0.61707566,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098247742,0.61707566,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098247944,0.61707566,1081.6,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098248140,0.61707566,1081.5,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098248344,0.61707566,1081.4,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098248545,0.69071869,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098248746,0.61704356,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098248942,0.61704356,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098249142,0.61704356,1081.6,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098249347,0.61704356,1081.5,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098249547,0.61704356,1081.4,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098249742,0.69071869,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098249945,0.61697442,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098250145,0.61697442,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098250348,0.61697442,1081.6,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098250647,0.61697442,1081.5,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098250844,0.61697442,1081.4,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098251044,0.69071869,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098251247,0.61693949,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098251448,0.61693949,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098251746,0.61693949,1081.6,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098251948,0.61693949,1081.5,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098252149,0.61693949,1081.4,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098252449,0.69071869,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098252744,0.61706448,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098252948,0.61706448,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098253146,0.61706448,1081.6,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098253346,0.61706448,1081.5,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098253546,0.61706448,1081.4,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098253748,0.69071869,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098253949,0.6170283,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098254247,0.6170283,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098254446,0.6170283,1081.6,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098254647,0.6170283,1081.5,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098254946,0.6170283,1081.4,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098255151,0.69071869,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098255446,0.61693241,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098255650,0.61693241,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098255848,0.61693241,1081.6,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098256045,0.61693241,1081.5,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098256247,0.61693241,1081.4,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098256449,0.69071869,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098256651,0.61206407,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098256852,0.61206407,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098257052,0.61206407,1081.6,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098257252,0.61206407,1081.5,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098257552,0.61206407,1081.4,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098257750,0.69071869,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098257953,1.31062317,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098258248,0.61990448,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098258452,0.61990448,1081.6,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098258652,0.61990448,1081.5,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098258852,0.61990448,1081.4,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098259148,0.69071869,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098259352,0.61164567,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098259551,0.61164567,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098259748,0.61164567,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098259952,0.61164567,1081.6,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098260249,0.61164567,1081.5,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098260448,0.61164567,1081.4,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098260650,0.69071869,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098260854,0.61162257,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098261054,0.61162257,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098261354,0.61162257,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098261554,0.61162257,1081.6,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098261851,0.61162257,1081.5,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098262054,0.69071869,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098262353,0.61170815,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098262553,0.61170815,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098262754,0.61170815,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098263054,0.69071869,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098263353,0.60786508,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098263554,0.60786508,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098263750,0.60786508,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098264055,0.60786508,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098264255,0.69071869,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098264449,0.60780968,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098264650,0.60780968,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098264856,0.69071869,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098264857,0.60780968,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098265054,0.60780968,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098265353,0.69071869,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098265654,0.60777564,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098265853,0.60777564,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098266056,0.60777564,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098266252,0.60777564,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098266457,0.69071869,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098266657,0.60774611,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098266857,0.60774611,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098267058,0.60774611,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098267358,0.60774611,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098267554,0.69071869,1082.2,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098267755,0.60768645,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098267959,0.60768645,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098268155,0.60768645,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098268359,0.60768645,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098268660,0.60768645,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098268860,0.69071869,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098269159,0.62365369,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098269360,0.62365369,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098269556,0.62365369,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098269761,0.62365369,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098270056,0.69071869,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098270262,0.61972576,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098270460,0.61972576,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098270662,0.61972576,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098270858,0.69071869,1082.2,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098271064,0.59589953,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098271362,0.59589953,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098271559,0.59589953,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098271766,0.59589953,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098271960,0.69071869,1082.2,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098272160,0.59586231,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098272460,0.59586231,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098272660,0.59586231,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098272863,0.59586231,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098273062,0.69071869,1082.2,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098273264,0.59582644,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098273564,0.59582644,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098273764,0.59582644,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098273960,0.59582644,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098274265,0.69071869,1082.2,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098274465,0.6017713,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098274666,0.6017713,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098274864,0.6017713,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098275167,0.6017713,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098275365,0.69071869,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098275564,0.6034722,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098275765,0.6034722,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098276061,0.6034722,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098276265,0.69071869,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098276466,0.60343693,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098276664,0.60343693,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098276861,0.60343693,1081.8,1080.1,2.46649498]
["bitfinex-derivatives","BNBF0:USTF0",1762098277060,0.69071869,1082.1,1080.1,2.46649498]
["bitfinex-derivatives","BNBF0:USTF0",1762098277262,0.60343692,1082.0,1080.1,2.46649498]
["bitfinex-derivatives","BNBF0:USTF0",1762098277463,0.60343692,1081.9,1080.1,2.46649498]
["bitfinex-derivatives","BNBF0:USTF0",1762098277665,0.60343692,1081.8,1080.1,2.46649498]
["bitfinex-derivatives","BNBF0:USTF0",1762098277861,0.69071869,1082.1,1080.1,2.46649498]
["bitfinex-derivatives","BNBF0:USTF0",1762098278065,0.60342268,1082.0,1080.1,2.46649498]
["bitfinex-derivatives","BNBF0:USTF0",1762098278263,0.60342268,1081.9,1080.1,2.46649498]
["bitfinex-derivatives","BNBF0:USTF0",1762098278564,0.60342268,1081.8,1080.1,2.46649498]
["bitfinex-derivatives","BNBF0:USTF0",1762098278861,0.60342268,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098279065,0.69071869,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098279366,0.61941318,1082.0,1080.1,2.46649498]
["bitfinex-derivatives","BNBF0:USTF0",1762098279566,0.61941318,1081.9,1080.1,2.46649498]
["bitfinex-derivatives","BNBF0:USTF0",1762098279766,0.61941318,1081.8,1080.1,2.46649498]
["bitfinex-derivatives","BNBF0:USTF0",1762098279966,0.61941318,1081.7,1080.1,2.46649498]
["bitfinex-derivatives","BNBF0:USTF0",1762098280166,0.69071869,1082.1,1080.1,2.46649498]
["bitfinex-derivatives","BNBF0:USTF0",1762098280462,0.61934578,1082.0,1080.1,2.46649498]
["bitfinex-derivatives","BNBF0:USTF0",1762098280664,0.61934578,1081.9,1080.1,2.46649498]
["bitfinex-derivatives","BNBF0:USTF0",1762098280965,0.61934578,1081.8,1080.1,2.46649498]
["bitfinex-derivatives","BNBF0:USTF0",1762098281165,0.61934578,1081.7,1080.1,2.46649498]
["bitfinex-derivatives","BNBF0:USTF0",1762098281367,0.69071869,1082.1,1080.1,2.46649498]
["bitfinex-derivatives","BNBF0:USTF0",1762098281566,0.61933105,1082.0,1080.1,2.46649498]
["bitfinex-derivatives","BNBF0:USTF0",1762098281861,0.61933105,1081.9,1080.1,2.46649498]
["bitfinex-derivatives","BNBF0:USTF0",1762098282066,0.61933105,1081.8,1080.1,2.46649498]
["bitfinex-derivatives","BNBF0:USTF0",1762098282265,0.61933105,1081.7,1080.1,2.46649498]
["bitfinex-derivatives","BNBF0:USTF0",1762098282466,0.69071869,1082.1,1080.1,2.46649498]
["bitfinex-derivatives","BNBF0:USTF0",1762098282668,0.61931792,1082.0,1080.1,2.46649498]
["bitfinex-derivatives","BNBF0:USTF0",1762098282963,0.61931792,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098283161,0.61931792,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098283366,0.61931792,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098283565,0.69071869,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098283767,0.61930633,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098283964,0.61930633,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098284264,0.61930633,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098284568,0.61930633,1081.7,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098284864,0.69071869,1082.2,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098285068,0.61926501,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098285268,0.61926501,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098285466,0.61926501,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098285763,0.61926501,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098285967,0.69071869,1082.2,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098286168,0.61926162,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098286365,0.61926162,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098286570,0.61926162,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098286768,0.61926162,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098286968,0.69071869,1082.2,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098287172,0.61925281,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098287370,0.61925281,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098287570,0.61925281,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098287772,0.61925281,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098287973,0.69071869,1082.3,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098288171,0.61920376,1082.2,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098288370,0.61920376,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098288670,0.61920376,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098288971,0.61920376,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098289174,0.61920376,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098289371,0.69071869,1082.3,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098289571,0.61912961,1082.2,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098289773,0.61912961,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098290074,0.61912961,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098290276,0.61912961,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098290472,0.61912961,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098290676,0.69071869,1082.3,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098290871,0.61910782,1082.2,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098291071,0.61910782,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098291378,0.61910782,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098291576,0.61910782,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098291776,0.61910782,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098291976,0.69071869,1082.3,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098292276,0.61908769,1082.2,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098292476,0.61908769,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098292676,0.61908769,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098292876,0.61908769,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098293074,0.61908769,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098293374,0.69071869,1082.3,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098293575,0.61905102,1082.2,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098293773,0.61905102,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098293974,0.61905102,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098294179,0.61905102,1081.9,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098294374,0.61905102,1081.8,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098294572,0.69071869,1082.3,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098294773,0.61903456,1082.2,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098295076,0.69071869,1082.3,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098295077,0.61903456,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098295277,0.61903456,1082.0,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098295575,0.69071869,1082.3,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098295875,0.61913017,1082.2,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098296178,0.61913017,1082.1,1080.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098296377,0.61913017,1082.0,1080.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098296576,0.85161639,1082.4,1080.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098296779,0.61019268,1082.3,1080.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098297080,0.61019268,1082.2,1080.1,2.46649498]
["bitfinex-derivatives","BNBF0:USTF0",1762098297280,0.61019268,1082.1,1080.1,2.46649498]
["bitfinex-derivatives","BNBF0:USTF0",1762098297478,0.61019268,1082.0,1080.1,2.46649498]
["bitfinex-derivatives","BNBF0:USTF0",1762098297678,0.1608977,1082.4,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098297980,0.61009382,1082.3,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098298276,0.61009382,1082.2,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098298477,0.61009382,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098298678,0.1608977,1082.4,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098298880,0.60999519,1082.3,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098299077,0.60999519,1082.2,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098299276,0.60999519,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098299480,0.1608977,1082.4,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098299680,0.60216728,1082.3,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098299879,0.60216728,1082.2,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098300081,0.60216728,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098300377,0.1608977,1082.4,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098300577,0.60218944,1082.3,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098300782,0.60218944,1082.2,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098301077,0.60218944,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098301276,0.1608977,1082.4,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098301479,0.5982413,1082.3,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098301679,0.5982413,1082.2,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098301881,0.5982413,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098302082,0.1608977,1082.4,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098302281,0.59817089,1082.3,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098302479,0.1608977,1082.4,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098302480,0.59817089,1082.2,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098302680,0.59817089,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098302882,0.1608977,1082.4,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098303080,0.59814199,1082.3,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098303284,0.59814199,1082.2,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098303483,0.59814199,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098303686,0.1608977,1082.4,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098303883,0.59811098,1082.3,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098304086,0.59811098,1082.2,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098304382,0.59811098,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098304587,0.1608977,1082.4,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098304788,0.59807173,1082.3,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098304988,0.59807173,1082.2,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098305189,0.59807173,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098305390,0.1608977,1082.4,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098305591,0.5980499,1082.3,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098305792,0.5980499,1082.2,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098305987,0.5980499,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098306192,0.1608977,1082.4,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098306494,0.59805161,1082.3,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098306786,0.59805161,1082.2,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098306992,0.59805161,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098307292,0.1608977,1082.4,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098307487,0.59805563,1082.3,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098307692,0.59805563,1082.2,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098307988,0.59805563,1082.1,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098308295,0.1608977,1082.4,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098308491,0.59808871,1082.3,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098308889,0.59808871,1082.3,1080.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098309087,0.1608977,1082.4,1080.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098309489,0.1608977,1082.4,1080.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098310492,0.1608977,1082.4,1080.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098311496,0.1608977,1082.4,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098312092,0.1608977,1082.4,1080.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098313193,0.1608977,1082.4,1080.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098313393,0.58651888,1082.3,1080.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098313592,0.58651888,1082.3,1080.1,2.46649498]
["bitfinex-derivatives","BNBF0:USTF0",1762098315294,0.58651888,1082.3,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098319897,0.1608977,1082.4,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098323002,0.1608977,1082.4,1080.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098323603,0.1608977,1082.4,1080.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098326002,0.1608977,1082.4,1080.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098328603,0.1608977,1082.4,1080.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098330808,0.1608977,1082.4,1080.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098332309,0.1608977,1082.4,1080.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098334505,0.1608977,1082.4,1080.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098338314,0.58661944,1082.3,1080.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098339114,0.1608977,1082.4,1080.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098339711,0.1608977,1082.4,1080.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098340112,0.1608977,1082.4,1080.1,0.16099558]
["bitfinex-derivatives","BNBF0:USTF0",1762098340113,0.1608977,1082.4,1080.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098341116,0.1608977,1082.4,1080.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098342718,0.1608977,1082.4,1080.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098346423,0.1608977,1082.4,1080.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098346918,0.1608977,1082.4,1080.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098349523,0.1608977,1082.4,1080.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098350925,0.69071869,1082.9,1080.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098351120,0.16085977,1082.6,1080.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098351420,0.57789383,1082.5,1080.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098351624,0.16085977,1082.6,1080.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098351823,0.57798011,1082.5,1080.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098352625,0.57798011,1082.5,1080.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098353221,0.57798011,1082.5,1080.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098353725,0.57798011,1082.5,1080.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098357322,0.16085642,1082.8,1080.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098357529,0.57823027,1082.7,1080.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098357822,0.57823027,1082.7,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098358826,0.57823027,1082.7,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098359323,0.16085642,1082.8,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098359524,0.57797722,1082.7,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098360026,0.57797722,1082.7,1081.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098361324,0.16085642,1082.8,1081.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098368231,0.16085642,1082.8,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098368832,0.69071869,1083.3,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098369139,0.16079436,1083.0,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098369332,0.57741519,1082.9,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098370437,0.57741519,1082.9,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098371637,0.16079436,1083.0,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098371834,0.16079436,1083.0,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098373539,0.16079436,1083.0,1081.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098374539,0.16079436,1083.0,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098375136,0.16079436,1083.0,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098375636,0.69071869,1083.6,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098375840,0.57631949,1083.5,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098376141,0.16077356,1083.2,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098377141,0.16077356,1083.2,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098378640,0.16077356,1083.2,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098380743,0.69071869,1083.6,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098380942,0.16075574,1083.4,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098381246,0.16075574,1083.4,1081.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098383243,0.16075574,1083.4,1081.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098383849,0.16075574,1083.4,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098384350,0.57365477,1083.3,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098385145,0.57365477,1083.3,1081.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098387247,0.57365477,1083.3,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098387846,0.57365477,1083.3,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098388349,0.57365477,1083.3,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098395558,0.57365477,1083.3,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098400663,0.57365477,1083.3,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098402364,0.57365477,1083.3,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098403361,0.57365477,1083.2,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098403665,0.57365477,1083.1,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098403966,0.57365477,1083.0,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098404166,0.57365477,1083.3,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098404366,0.57365477,1083.2,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098404567,0.57546528,1083.1,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098404768,0.57546528,1083.0,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098404968,0.84939887,1083.4,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098405265,0.57549281,1083.3,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098405467,0.57549281,1083.2,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098405768,0.57549281,1083.1,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098405962,0.5755735,1083.0,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098406164,0.8495284,1083.4,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098406367,0.57566603,1083.3,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098406565,0.57566603,1083.2,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098406768,0.57566603,1083.1,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098406964,0.57566603,1083.0,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098407270,0.16075574,1083.4,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098407468,0.57576556,1083.3,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098407764,0.57576556,1083.2,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098407964,0.57576556,1083.1,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098408167,0.57576556,1083.0,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098408367,0.16075574,1083.4,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098408568,0.57587743,1083.3,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098408766,0.57587743,1083.2,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098409069,0.57587743,1083.1,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098409270,0.57587743,1083.0,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098409569,0.16075574,1083.4,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098409767,0.57626157,1083.3,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098409965,0.57626157,1083.2,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098410171,0.57626157,1083.1,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098410371,0.57626157,1083.0,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098410571,0.57626157,1082.9,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098410771,0.16075574,1083.4,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098410971,0.57637998,1083.3,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098411172,0.57637998,1083.2,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098411471,0.57637998,1083.1,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098411673,0.57637998,1083.0,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098411972,0.57637998,1082.9,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098412273,0.8495284,1083.4,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098412472,0.57663589,1083.3,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098412672,0.57663589,1083.2,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098412870,0.57663589,1083.1,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098413171,0.57663589,1083.0,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098413371,0.57663589,1082.9,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098413568,0.8495284,1083.4,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098413770,0.57674816,1083.3,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098414070,0.57674816,1083.2,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098414270,0.57674816,1083.1,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098414471,0.57674816,1083.0,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098414669,0.57674816,1082.9,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098414870,0.8495284,1083.4,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098415072,0.57686978,1083.3,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098415275,0.57686978,1083.2,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098415472,0.57686978,1083.1,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098415774,0.57686978,1083.0,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098415976,0.57686978,1082.9,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098416279,0.8495284,1083.4,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098416476,0.57714751,1083.3,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098416773,0.57714751,1083.2,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098416976,0.57714751,1083.1,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098417177,0.57714751,1083.0,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098417375,0.57714751,1082.9,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098417573,0.68877266,1083.3,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098417775,0.5772818,1083.2,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098417973,0.5772818,1083.1,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098418273,0.5772818,1083.0,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098418472,0.5772818,1082.9,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098418671,0.68877266,1083.2,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098418874,0.57733869,1083.1,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098419073,0.57733869,1083.0,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098419274,0.57733869,1082.9,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098419575,0.68877266,1083.2,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098419774,0.57736577,1083.1,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098419974,0.57736577,1083.0,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098420274,0.57736577,1082.9,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098420578,0.68877266,1083.2,1081.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098420778,0.57736577,1083.1,1081.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098420975,0.57736577,1083.0,1081.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098421179,0.57736577,1082.9,1081.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098421479,0.68877266,1083.2,1081.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098421677,0.57739694,1083.1,1081.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098421876,0.68877266,1083.2,1081.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098421877,0.57739694,1083.0,1081.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098422079,0.57739694,1082.9,1081.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098422281,0.68877266,1083.2,1081.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098422480,0.57742934,1083.1,1081.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098422679,0.57742934,1083.0,1081.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098422984,0.57742934,1082.9,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098423182,0.57742934,1082.8,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098423381,0.68877266,1083.2,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098423579,0.57747316,1083.1,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098423781,0.57747316,1083.0,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098423978,0.57747316,1082.9,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098424177,0.57747316,1082.8,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098424377,0.68877266,1083.3,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098424578,0.57750696,1083.2,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098424780,0.57750696,1083.1,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098424977,0.57750696,1083.0,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098425178,0.57750696,1082.9,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098425382,0.57750696,1082.8,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098425582,0.68877266,1083.3,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098425782,0.57754207,1083.2,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098425982,0.57754207,1083.1,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098426178,0.57754207,1083.0,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098426382,0.57754207,1082.9,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098426682,0.57754207,1082.8,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098426878,0.68877266,1083.2,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098427083,0.59361762,1083.1,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098427280,0.59361762,1083.0,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098427482,0.59361762,1082.9,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098427785,0.59361762,1082.8,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098428082,0.68877266,1083.2,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098428280,0.58978967,1083.1,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098428484,0.58978967,1083.0,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098428683,0.58978967,1082.9,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098428886,0.58978967,1082.8,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098429084,0.68877266,1083.3,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098429286,0.57377218,1083.2,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098429589,0.57377218,1083.1,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098429783,0.57377218,1083.0,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098429987,0.57377218,1082.9,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098430188,0.57377218,1082.8,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098430390,0.68877266,1083.3,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098430587,0.57377097,1083.2,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098430790,0.57377097,1083.1,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098430986,0.57377097,1083.0,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098431186,0.57377097,1082.9,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098431486,0.57377097,1082.8,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098431691,0.68877266,1083.3,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098431990,0.57378547,1083.2,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098432192,0.57378547,1083.1,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098432390,0.57378547,1083.0,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098432591,0.57378547,1082.9,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098432792,0.57378547,1082.8,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098433092,0.68877266,1083.3,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098433293,0.57378598,1083.2,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098433488,0.57378598,1083.1,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098433688,0.57378598,1083.0,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098433893,0.57378598,1082.9,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098434090,0.57378598,1082.8,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098434293,0.68877266,1083.3,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098434489,0.57379027,1083.2,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098434689,0.57379027,1083.1,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098434888,0.57379027,1083.0,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098435092,0.57379027,1082.9,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098435390,0.57379027,1082.8,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098435590,0.68877266,1083.3,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098435792,0.57380933,1083.2,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098435993,0.57380933,1083.1,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098436190,0.57380933,1083.0,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098436393,0.57380933,1082.9,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098436688,0.57380933,1082.8,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098436893,0.68877266,1083.2,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098437090,0.58987832,1083.1,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098437390,0.58987832,1083.0,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098437689,0.58987832,1082.9,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098437893,0.58987832,1082.8,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098438190,0.68877266,1083.2,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098438389,0.58994307,1083.1,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098438593,0.58994307,1083.0,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098438890,0.58994307,1082.9,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098439088,0.58994307,1082.8,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098439291,0.68877266,1083.2,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098439491,0.58988151,1083.1,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098439690,0.58988151,1083.0,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098439990,0.58988151,1082.9,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098440193,0.58988151,1082.8,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098440390,0.68877266,1083.2,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098440692,0.58992247,1083.1,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098440893,0.58992247,1083.0,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098441094,0.58992247,1082.9,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098441294,0.58992247,1082.8,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098441495,0.68877266,1083.2,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098441694,0.58135405,1083.1,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098441995,0.58135405,1083.0,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098442193,0.58135405,1082.9,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098442394,0.58135405,1082.8,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098442592,0.68877266,1083.2,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098442793,0.58155216,1083.1,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098442993,0.58155216,1083.0,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098443192,0.58155216,1082.9,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098443396,0.58155216,1082.8,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098443697,0.58155216,1082.7,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098443896,0.68877266,1083.2,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098444193,1.27057136,1083.1,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098444400,0.5817987,1083.0,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098444596,0.5817987,1082.9,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098444793,0.5817987,1082.8,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098444992,0.5817987,1082.7,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098445294,0.68877266,1083.1,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098445595,0.58225697,1083.0,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098445794,0.58225697,1082.9,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098445997,0.58225697,1082.8,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098446292,0.58225697,1082.7,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098446496,0.58225697,1082.6,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098446694,0.68877266,1083.0,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098446898,0.59849249,1082.9,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098447097,0.59849249,1082.8,1081.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098447292,0.68877266,1083.0,1081.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098447293,0.59849249,1082.7,1081.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098447500,0.16075574,1083.4,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098447698,1.28719609,1083.3,1081.3,3.2276992]
["bitfinex-derivatives","BNBF0:USTF0",1762098447897,0.59842343,1083.2,1081.3,3.2276992]
["bitfinex-derivatives","BNBF0:USTF0",1762098448197,0.84950835,1083.5,1081.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098448400,0.59745774,1083.4,1081.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098448600,0.59745774,1083.3,1081.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098448896,0.8494794,1083.7,1081.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098449101,0.59739974,1083.6,1081.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098449298,0.59739974,1083.5,1081.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098449498,0.16070674,1083.7,1081.3,3.2276992]
["bitfinex-derivatives","BNBF0:USTF0",1762098449499,0.59739974,1083.4,1081.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098449696,0.16070674,1083.7,1081.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098449996,0.59674747,1083.6,1081.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098450196,0.59674747,1083.5,1081.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098450395,0.59674747,1083.4,1080.9,3.2276992]
["bitfinex-derivatives","BNBF0:USTF0",1762098450594,0.59674747,1083.3,1080.9,3.2276992]
["bitfinex-derivatives","BNBF0:USTF0",1762098450895,0.16070674,1083.7,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098451094,0.59639182,1083.6,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098451296,0.59639182,1083.5,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098451496,0.59639182,1083.4,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098451696,0.59639182,1083.3,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098451899,0.16070674,1083.7,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098452100,0.59619083,1083.6,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098452395,0.59619083,1083.5,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098452597,0.59619083,1083.4,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098452800,0.59619083,1083.3,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098453001,0.16070674,1083.7,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098453301,0.59601863,1083.6,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098453501,0.59601863,1083.5,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098453798,0.59601863,1083.4,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098453998,0.59601863,1083.3,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098454197,0.16070674,1083.7,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098454401,0.59576681,1083.6,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098454600,0.59576681,1083.5,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098454798,0.59576681,1083.4,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098455001,0.59576681,1083.3,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098455202,0.16070674,1083.7,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098455503,0.59566139,1083.6,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098455798,0.59566139,1083.5,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098455998,0.59566139,1083.4,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098456203,0.59566139,1083.3,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098456399,0.16070674,1083.7,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098456603,0.59556456,1083.6,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098456800,0.59556456,1083.5,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098457003,0.59556456,1083.4,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098457303,0.59556456,1083.3,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098457500,0.16070674,1083.7,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098457703,0.59546981,1083.6,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098458003,0.59546981,1083.5,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098458203,0.59546981,1083.4,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098458402,0.59546981,1083.3,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098458704,0.16070674,1083.7,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098459004,0.5928031,1083.6,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098459304,0.5928031,1083.5,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098459502,0.5928031,1083.4,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098459705,0.16070674,1083.7,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098459901,0.58638457,1083.6,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098460102,0.58638457,1083.5,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098460301,0.16070674,1083.7,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098460302,0.58638457,1083.4,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098460506,0.16070674,1083.7,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098460700,0.58631118,1083.6,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098460901,0.58631118,1083.5,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098461106,0.58631118,1083.4,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098461305,0.16070674,1083.7,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098461503,0.58624387,1083.6,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098461704,0.58624387,1083.5,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098461907,0.58624387,1083.4,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098462107,0.16070674,1083.7,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098462307,0.58621958,1083.6,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098462507,0.58621958,1083.5,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098462706,0.58621958,1083.4,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098462904,0.16070674,1083.7,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098463108,0.58620006,1083.6,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098463304,0.58620006,1083.5,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098463508,0.58620006,1083.4,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098463707,0.16070674,1083.7,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098463903,0.58614581,1083.6,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098464106,0.58614581,1083.5,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098464303,0.58614581,1083.4,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098464506,0.16070674,1083.7,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098464704,0.58611167,1083.6,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098465505,0.58611167,1083.5,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098465708,0.58611167,1083.4,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098466006,0.58611167,1083.3,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098466204,0.68877266,1083.6,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098466205,0.58611167,1083.2,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098466408,0.68877266,1083.6,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098466605,0.59010395,1083.5,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098466809,0.59010395,1083.4,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098467007,0.59010395,1083.3,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098467211,0.59010395,1083.2,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098467407,0.68877266,1083.6,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098467611,0.59010716,1083.5,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098467911,0.59010716,1083.4,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098468207,0.59010716,1083.3,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098468411,0.59010716,1083.2,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098468711,0.8494794,1083.7,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098468909,0.58927521,1083.6,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098469108,0.58927521,1083.5,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098469306,0.58927521,1083.4,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098469511,0.58927521,1083.3,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098469709,0.58927521,1083.2,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098469912,0.8494794,1083.7,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098470112,0.58928581,1083.6,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098470312,0.58928581,1083.5,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098470612,0.58928581,1083.4,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098470809,0.58928581,1083.3,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098471013,0.58928581,1083.2,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098471213,0.68877266,1083.6,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098471409,0.58931084,1083.5,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098471713,0.58931084,1083.4,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098471913,0.58931084,1083.3,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098472213,0.58931084,1083.2,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098472509,0.16070674,1083.7,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098472710,0.58932534,1083.6,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098472909,0.58932534,1083.5,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098473211,0.58932534,1083.4,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098473416,0.58932534,1083.3,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098473614,0.58932534,1083.2,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098473811,0.58932534,1083.1,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098474015,0.8494794,1083.7,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098474212,0.60534889,1083.6,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098474416,0.60534889,1083.5,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098474719,0.60534889,1083.4,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098474912,0.60534889,1083.3,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098475115,0.60534889,1083.2,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098475314,0.60534889,1083.1,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098475512,0.60534889,1083.0,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098475717,0.68877266,1083.6,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098475915,0.60541975,1083.5,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098476218,0.60541975,1083.4,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098476418,0.60541975,1083.3,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098476618,0.60541975,1083.2,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098476816,0.60541975,1083.1,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098477015,0.60541975,1083.0,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098477315,0.60541975,1082.9,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098477617,0.68877266,1083.5,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098477815,0.63027169,1083.4,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098478116,0.63027169,1083.3,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098478319,0.63027169,1083.2,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098478519,0.63027169,1083.1,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098478716,0.63027169,1083.0,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098479020,0.68877266,1083.6,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098479217,0.63020912,1083.5,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098479419,0.63020912,1083.4,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098479622,0.63020912,1083.3,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098479823,0.63020912,1083.2,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098480022,0.63020912,1083.1,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098480220,0.68877266,1083.4,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098480423,0.92095826,1083.6,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098480424,0.62150485,1083.3,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098480725,0.62150485,1083.2,1081.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098480924,0.68877266,1083.6,1081.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098481124,0.62150483,1083.5,1081.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098481324,0.62150483,1083.4,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098481523,0.62150483,1083.3,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098481720,0.62150483,1083.2,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098481924,0.68877266,1083.6,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098482124,0.62151059,1083.5,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098482320,0.62151059,1083.4,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098482525,0.62151059,1083.3,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098482725,0.62151059,1083.2,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098482925,0.68877266,1083.6,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098483126,0.62152179,1083.5,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098483326,0.62152179,1083.4,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098483523,0.62152179,1083.3,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098483728,0.62152179,1083.2,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098484024,0.68877266,1083.6,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098484222,0.62153445,1083.5,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098484524,0.62153445,1083.4,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098484827,0.62153445,1083.3,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098485024,0.62153445,1083.2,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098485229,0.68877266,1083.6,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098485423,0.62158096,1083.5,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098485622,0.62158096,1083.4,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098485826,0.62158096,1083.3,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098486025,0.62158096,1083.2,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098486224,0.68877266,1083.6,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098486427,0.6216091,1083.5,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098486724,0.6216091,1083.4,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098486923,0.6216091,1083.3,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098487127,0.6216091,1083.2,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098487326,0.6216091,1083.1,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098487528,0.68877266,1083.6,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098487824,0.62163643,1083.5,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098488030,0.62163643,1083.4,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098488228,0.62163643,1083.3,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098488426,0.62163643,1083.2,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098488728,0.62163643,1083.1,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098488928,0.68890592,1083.6,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098489126,0.62166456,1083.5,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098489326,0.62166456,1083.4,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098489530,0.62166456,1083.3,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098489728,0.62166456,1083.2,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098490028,0.62166456,1083.1,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098490228,0.68890592,1083.6,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098490428,0.62173162,1083.5,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098490629,0.62173162,1083.4,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098490827,0.62173162,1083.3,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098491031,0.62173162,1083.2,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098491229,0.62173162,1083.1,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098491433,0.68890592,1083.6,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098491633,0.62178262,1083.5,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098491931,0.62178262,1083.4,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098492133,0.62178262,1083.3,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098492331,0.62178262,1083.2,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098492530,0.62178262,1083.1,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098492830,0.68890592,1083.6,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098493033,0.62183086,1083.5,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098493333,0.62183086,1083.4,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098493629,0.62183086,1083.3,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098493834,0.62183086,1083.2,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098494045,0.84961266,1083.7,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098494330,0.84961266,1083.7,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098494331,1.31078408,1083.6,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098494632,0.16070674,1083.7,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098494633,0.62187816,1083.5,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098494830,0.62187816,1083.4,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098495032,0.62187816,1083.3,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098495232,0.62187816,1083.2,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098495432,0.84961266,1083.7,1081.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098495631,0.61383166,1083.6,1081.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098495835,0.61383166,1083.5,1081.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098496032,0.61383166,1083.4,1081.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098496232,0.16070674,1083.7,1081.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098496533,0.61263794,1083.6,1081.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098496732,0.61263794,1083.5,1081.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098496933,0.16070674,1083.7,1081.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098497232,0.6048094,1083.6,1081.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098497435,0.6048094,1083.6,1081.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098503240,0.6048094,1083.6,1081.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098504937,0.6048094,1083.5,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098505136,0.6048094,1083.4,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098505340,0.6048094,1083.3,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098505536,0.6048094,1083.2,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098505743,0.68890592,1083.6,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098506042,0.62870285,1083.5,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098506340,0.62870285,1083.4,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098506543,0.62870285,1083.3,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098506842,0.62870285,1083.2,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098507040,0.62870285,1083.1,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098507242,0.68890592,1083.5,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098507542,0.63321649,1083.4,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098507743,0.63321649,1083.3,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098507944,0.63321649,1083.2,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098508241,0.63321649,1083.1,1081.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098508442,0.63321649,1083.0,1081.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098508642,0.68890592,1083.3,1081.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098508840,0.63468623,1083.2,1081.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098509038,0.63468623,1083.1,1081.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098509238,0.63468623,1083.0,1081.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098509440,0.68890592,1083.3,1081.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098509639,0.63473198,1083.2,1081.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098509943,0.63473198,1083.1,1081.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098510143,0.63473198,1083.0,1081.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098510344,0.63473198,1082.9,1081.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098510541,0.68890592,1083.3,1081.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098510745,0.63475256,1083.2,1081.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098511047,0.63475256,1083.1,1081.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098511344,0.63475256,1083.0,1081.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098511644,0.63475256,1082.9,1081.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098511845,0.68890592,1083.2,1081.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098512045,0.63474519,1083.1,1081.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098512245,0.63474519,1083.0,1081.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098512446,0.63474519,1082.9,1081.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098512647,0.68890592,1083.2,1081.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098512848,0.6352514,1083.1,1081.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098513045,0.6352514,1083.0,1081.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098513249,0.6352514,1082.9,1081.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098513446,0.68890592,1083.2,1081.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098513650,0.63523339,1083.1,1081.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098513949,0.63523339,1083.0,1081.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098514149,0.63523339,1082.9,1081.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098514347,0.68890592,1083.2,1081.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098514648,0.63520713,1083.1,1081.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098514844,0.63520713,1083.0,1081.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098515047,0.63520713,1082.9,1081.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098515350,0.65122949,1082.8,1080.7,3.2276992]
["bitfinex-derivatives","BNBF0:USTF0",1762098515547,0.68890592,1083.2,1080.7,3.2276992]
["bitfinex-derivatives","BNBF0:USTF0",1762098515750,0.65121174,1083.1,1080.7,3.2276992]
["bitfinex-derivatives","BNBF0:USTF0",1762098515946,0.65121174,1083.0,1080.7,3.2276992]
["bitfinex-derivatives","BNBF0:USTF0",1762098516150,0.65121174,1082.9,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098516351,0.65121174,1082.8,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098516647,0.68890592,1083.2,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098516852,0.65224973,1083.1,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098517150,0.65224973,1083.0,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098517348,0.65224973,1082.9,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098517552,0.65224973,1082.8,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098517753,0.68890592,1083.2,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098517953,0.65221476,1083.1,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098518151,0.65221476,1083.0,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098518453,0.65221476,1082.9,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098518653,0.65221476,1082.8,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098518851,0.68890592,1083.3,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098519051,0.65218352,1083.2,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098519254,0.65218352,1083.1,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098519455,0.65218352,1083.0,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098519659,0.65218352,1082.9,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098519857,0.68890592,1083.4,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098520058,0.65210865,1083.3,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098520260,0.65210865,1083.2,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098520555,0.65210865,1083.1,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098520757,0.65210865,1083.0,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098520956,0.68890592,1083.5,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098521161,0.64338123,1083.4,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098521457,0.64338123,1083.3,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098521655,0.64338123,1083.2,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098521858,0.64338123,1083.1,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098522161,0.64338123,1083.0,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098522460,0.68890592,1083.5,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098522655,0.64338623,1083.4,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098522859,0.64338623,1083.3,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098523057,0.64338623,1083.2,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098523255,0.64338623,1083.1,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098523558,0.68890592,1083.5,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098523759,0.64331145,1083.4,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098523959,0.64331145,1083.3,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098524158,0.64331145,1083.2,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098524358,0.64331145,1083.1,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098524663,0.68890592,1083.5,1081.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098524860,0.64331348,1083.4,1081.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098525158,0.64331348,1083.3,1081.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098525362,0.64331348,1083.2,1081.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098525559,0.64331348,1083.1,1081.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098525859,0.68890592,1083.6,1081.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098526060,0.64330988,1083.5,1080.6,3.38850842]
["bitfinex-derivatives","BNBF0:USTF0",1762098526264,0.64330988,1083.4,1080.6,3.38850842]
["bitfinex-derivatives","BNBF0:USTF0",1762098526465,0.64330988,1083.3,1080.6,3.38850842]
["bitfinex-derivatives","BNBF0:USTF0",1762098526662,0.64330988,1083.2,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098526864,0.64330988,1083.1,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098527064,0.84961266,1083.7,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098527263,0.6316997,1083.6,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098527463,0.6316997,1083.5,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098527661,0.6316997,1083.4,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098527960,0.6316997,1083.3,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098528263,0.6316997,1083.2,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098528461,0.84961266,1083.7,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098528764,0.62397068,1083.6,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098528962,0.62397068,1083.5,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098529161,0.62397068,1083.4,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098529462,0.62397068,1083.3,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098529662,0.62397068,1083.2,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098529965,0.16070674,1083.7,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098530162,0.60447629,1083.6,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098530362,0.60447629,1083.5,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098530560,0.60447629,1083.4,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098530761,0.60447629,1083.3,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098530962,0.16070674,1083.7,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098531163,0.60448287,1083.6,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098531363,0.60448287,1083.5,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098531566,0.60448287,1083.4,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098531766,0.60448287,1083.3,1080.6,2.46630862]
["bitfinex-derivatives","BNBF0:USTF0",1762098531967,0.16070674,1083.7,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098532264,0.59514499,1083.6,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098532470,0.59514499,1083.5,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098532669,0.59514499,1083.4,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098532965,0.59514499,1083.3,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098533168,0.16070674,1083.7,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098533371,0.59515667,1083.6,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098533571,0.59515667,1083.5,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098533770,0.59515667,1083.4,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098533965,0.59515667,1083.3,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098534171,0.16070674,1083.7,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098534369,0.59130653,1083.6,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098534572,0.59130653,1083.5,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098534768,0.59130653,1083.4,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098535066,0.59130653,1083.3,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098535268,0.16070674,1083.7,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098535468,0.59137774,1083.6,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098535673,0.59137774,1083.5,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098535972,0.59137774,1083.4,1080.9,3.2276992]
["bitfinex-derivatives","BNBF0:USTF0",1762098536168,0.59137774,1083.3,1081.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098536367,0.68890592,1083.6,1081.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098536568,0.59143212,1083.5,1081.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098536772,0.59143212,1083.4,1081.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098537072,0.59143212,1083.3,1081.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098537272,0.84961266,1083.7,1081.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098537469,0.59149011,1083.6,1081.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098537669,0.59149011,1083.5,1081.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098537872,0.59149011,1083.4,1081.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098538069,0.59149011,1083.3,1081.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098538374,0.84961266,1083.7,1081.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098538670,0.59155593,1083.6,1081.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098538869,0.59155593,1083.5,1081.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098539069,0.59155593,1083.4,1081.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098539268,0.59155593,1083.3,1081.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098539472,0.84961266,1083.7,1081.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098539668,0.59156317,1083.6,1081.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098539872,0.59156317,1083.5,1081.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098540072,0.59156317,1083.4,1081.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098540269,0.59156317,1083.3,1081.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098540569,0.5915632,1083.2,1081.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098540770,0.5915632,1083.1,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098540974,0.68890592,1083.4,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098541172,1.29917002,1083.3,1080.9,5.5331986]
["bitfinex-derivatives","BNBF0:USTF0",1762098541475,0.6102641,1083.2,1081.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098541672,0.6102641,1083.1,1081.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098541872,0.6102641,1083.0,1081.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098542073,0.68890592,1083.3,1081.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098542276,0.61022941,1083.2,1081.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098542476,0.61022941,1083.1,1081.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098542772,0.61022941,1083.0,1081.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098542978,0.61022941,1082.9,1081.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098543174,0.61022941,1082.8,1081.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098543478,0.68890592,1083.2,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098543679,0.62769726,1083.1,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098543877,0.62769726,1083.0,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098544075,0.62769726,1082.9,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098544378,0.68890592,1083.2,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098544578,0.6237552,1083.1,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098544776,0.6237552,1083.0,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098544974,0.6237552,1082.9,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098545178,0.68890592,1083.2,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098545479,0.62371145,1083.1,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098545776,0.62371145,1083.0,1080.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098545979,0.62371145,1082.9,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098546177,0.62371145,1082.8,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098546381,0.68890592,1083.2,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098546580,0.62362363,1083.1,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098546780,0.62362363,1083.0,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098547081,0.62362363,1082.9,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098547281,0.68890592,1083.2,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098547578,0.61579664,1083.1,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098547781,0.61579664,1083.0,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098547981,0.61579664,1082.9,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098548182,0.61579664,1082.8,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098548378,0.68890592,1083.3,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098548578,0.59970304,1083.2,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098548782,0.59970304,1083.1,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098548980,0.59970304,1083.0,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098549181,0.59970304,1082.9,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098549485,0.68890592,1083.4,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098549684,0.68890592,1083.4,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098549884,0.58607387,1083.3,1080.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098550084,0.58607387,1083.2,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098550284,0.58607387,1083.1,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098550581,0.58607387,1083.0,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098550781,0.58607387,1082.9,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098550981,0.68890592,1083.4,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098551282,0.58600415,1083.3,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098551583,1.27491007,1083.2,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098551786,0.58600415,1083.1,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098552086,0.58600415,1083.0,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098552286,0.58600415,1082.9,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098552581,0.58600415,1082.8,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098552782,0.68890592,1083.3,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098552984,0.6232046,1083.2,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098553281,0.6232046,1083.1,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098553484,0.6232046,1083.0,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098553686,0.6232046,1082.9,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098553883,0.6232046,1082.8,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098554083,0.6232046,1082.7,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098554283,0.68890592,1083.2,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098554582,1.31187006,1083.1,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098554783,0.62296414,1083.0,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098554985,0.62296414,1082.9,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098555185,0.62296414,1082.8,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098555385,0.62296414,1082.7,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098555585,0.68890592,1083.2,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098555785,0.62316424,1083.1,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098556088,0.62316424,1083.0,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098556283,0.62316424,1082.9,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098556585,0.62316424,1082.8,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098556786,0.62316424,1082.7,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098556984,0.68890592,1083.2,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098557188,0.6153768,1083.1,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098557488,0.6153768,1083.0,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098557785,0.6153768,1082.9,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098557990,0.6153768,1082.8,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098558285,0.6153768,1082.7,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098558489,0.68890592,1083.3,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098558789,0.57796981,1083.2,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098559089,0.57796981,1083.1,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098559286,0.57796981,1083.0,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098559587,0.57796981,1082.9,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098559789,0.57796981,1082.8,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098559990,0.68890592,1083.3,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098560187,0.57393274,1083.2,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098560390,0.57393274,1083.1,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098560587,0.57393274,1083.0,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098560790,0.57393274,1082.9,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098560991,0.57393274,1082.8,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098561192,0.68890592,1083.3,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098561487,0.57376655,1083.2,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098561691,0.68890592,1083.3,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098561692,0.57376655,1083.1,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098561989,0.57376655,1083.0,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098562187,0.57376655,1082.9,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098562388,0.68890592,1083.5,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098562688,1.26272262,1083.4,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098562887,0.5738167,1083.3,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098563186,0.5738167,1083.2,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098563388,0.5738167,1083.1,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098563588,0.5738167,1083.0,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098563786,0.5738167,1082.9,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098563986,0.68890592,1083.4,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098564187,0.57386777,1083.3,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098564393,0.57386777,1083.2,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098564593,0.57386777,1083.1,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098564889,0.57386777,1083.0,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098565092,0.57386777,1082.9,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098565288,0.68890592,1083.4,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098565487,0.57391361,1083.3,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098565694,0.57391361,1083.2,1080.6,0.16080922]
["bitfinex-derivatives","BNBF0:USTF0",1762098565892,0.57391361,1083.1,1081.5,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098566193,0.57391361,1083.0,1081.5,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098566394,0.68890592,1083.5,1081.5,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098566591,0.55254262,1083.4,1081.6,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098566790,0.55254262,1083.3,1081.6,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098567091,0.55254262,1083.2,1081.6,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098567295,0.55254262,1083.1,1081.6,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098567590,0.68890592,1083.5,1081.6,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098567796,0.55251811,1083.4,1081.6,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098568995,0.55251811,1083.3,1081.7,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098569195,0.55251811,1083.2,1081.7,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098569393,0.68890592,1083.6,1081.7,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098569596,0.92384943,1083.5,1081.7,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098569796,0.53652588,1083.4,1081.7,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098570395,0.53652588,1083.3,1081.7,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098570596,0.53652588,1083.2,1081.7,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098570796,0.68890592,1083.6,1081.7,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098570992,0.92384933,1083.5,1081.7,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098571196,0.53651354,1083.4,1081.7,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098571591,0.53651354,1083.3,1081.7,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098571896,0.53651354,1083.2,1081.7,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098572196,0.68890592,1083.6,1081.7,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098572396,0.92383269,1083.5,1081.7,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098572593,0.53650641,1083.4,1081.6,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098572996,0.53650641,1083.3,1081.7,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098573194,0.53650641,1083.2,1081.7,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098573397,0.68890592,1083.6,1081.7,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098573599,0.92383259,1083.5,1081.7,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098573798,0.53647031,1083.4,1081.7,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098574194,0.53647031,1083.3,1081.7,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098574396,0.68890592,1083.6,1081.7,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098574600,0.53641809,1083.5,1081.8,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098574898,0.53641809,1083.4,1081.8,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098575096,0.53641809,1083.3,1081.8,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098575300,0.84961266,1083.7,1081.8,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098575597,1.4601623,1083.6,1081.8,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098575896,0.53641419,1083.5,1081.8,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098576096,0.53641419,1083.4,1082.0,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098576399,0.16070674,1083.7,1082.1,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098576598,0.53634003,1083.6,1082.1,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098577701,0.53634003,1083.5,1082.1,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098577901,0.53634003,1083.4,1082.1,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098578201,0.84961266,1083.7,1082.1,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098578502,0.5363572,1083.6,1082.1,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098579704,0.54788123,1083.5,1082.1,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098579904,0.54788123,1083.4,1082.1,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098580105,0.16070674,1083.7,1082.1,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098580303,0.54790642,1083.6,1082.0,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098580502,0.54790642,1083.6,1082.1,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098581103,0.54790642,1083.6,1082.0,1.37328238]
["bitfinex-derivatives","BNBF0:USTF0",1762098582305,0.54790642,1083.6,1081.0,2.46625885]
["bitfinex-derivatives","BNBF0:USTF0",1762098582507,0.54790642,1083.5,1081.0,2.46625885]
["bitfinex-derivatives","BNBF0:USTF0",1762098582710,0.54790642,1083.4,1081.0,2.46625885]
["bitfinex-derivatives","BNBF0:USTF0",1762098582910,0.54790642,1083.3,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098583112,0.56396804,1083.2,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098583309,0.84886424,1083.7,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098583512,0.6881575,1083.5,1081.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098583709,0.56402636,1083.4,1081.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098584012,0.56402636,1083.3,1081.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098584207,0.56402636,1083.2,1081.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098584406,0.6881575,1083.5,1081.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098584610,0.56410191,1083.4,1081.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098585312,0.56410191,1083.3,1081.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098585511,0.56410191,1083.2,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098585710,0.56410191,1083.1,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098586013,0.6881575,1083.6,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098586213,0.56416524,1083.5,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098586515,0.56416524,1083.4,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098586812,0.56416524,1083.3,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098587011,0.56416524,1083.2,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098587211,0.56416524,1083.1,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098587511,0.84886424,1083.7,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098587712,0.56429547,1083.6,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098587909,0.56429547,1083.5,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098588109,0.56429547,1083.4,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098588312,0.56429547,1083.3,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098588511,0.56429547,1083.2,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098588812,0.56429547,1083.1,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098589009,0.84886424,1083.7,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098589214,0.56398096,1083.6,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098589411,0.56398096,1083.5,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098589615,0.56398096,1083.4,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098589812,0.56398096,1083.3,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098590011,0.56398096,1083.2,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098590215,0.56398096,1083.1,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098590416,0.84886424,1083.7,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098590612,0.56413511,1083.6,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098590812,0.56413511,1083.5,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098591012,0.56413511,1083.4,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098591217,0.56413511,1083.3,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098591418,0.56413511,1083.2,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098591617,0.56413511,1083.1,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098591815,0.84886424,1083.7,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098592118,0.56422757,1083.6,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098592417,0.56422757,1083.5,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098592712,0.56422757,1083.4,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098592923,0.56422757,1083.3,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098593117,0.56422757,1083.2,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098593420,0.56422757,1083.1,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098593618,0.56422757,1083.0,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098593914,0.6881575,1083.6,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098594117,0.58044761,1083.5,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098594316,0.58044761,1083.4,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098594514,0.58044761,1083.3,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098594715,0.58044761,1083.2,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098595017,0.58044761,1083.1,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098595217,0.58044761,1083.0,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098595415,0.58044761,1082.9,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098595615,0.6881575,1083.6,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098595818,0.58069192,1083.5,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098596020,1.26884942,1083.4,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098596318,0.6881575,1083.2,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098596517,0.58069192,1083.1,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098596714,0.58069192,1083.0,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098596914,0.58069192,1082.9,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098597118,0.6881575,1083.2,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098597119,0.58069192,1082.8,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098597320,0.6881575,1083.2,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098597520,1.27458888,1083.1,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098597717,0.58643138,1083.0,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098597918,0.58643138,1082.9,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098598116,0.58643138,1082.8,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098598317,0.6881575,1083.1,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098598519,0.58654808,1083.0,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098598719,0.58654808,1082.9,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098599019,0.58654808,1082.8,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098599221,0.6881575,1083.1,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098599422,0.58654845,1083.0,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098599621,0.58654845,1082.9,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098599916,0.58654845,1082.8,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098600120,0.6881575,1083.1,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098600320,0.58666809,1083.0,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098600518,0.58666809,1082.9,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098600718,0.58666809,1082.8,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098600923,0.6881575,1083.1,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098601122,0.58666809,1083.0,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098601422,0.58666809,1082.9,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098601625,0.58666809,1082.8,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098601922,0.60272462,1082.7,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098602121,0.6881575,1083.0,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098602422,0.60273787,1082.9,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098602619,0.60273787,1082.8,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098602825,0.60273787,1082.7,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098603122,0.60273787,1082.6,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098603325,0.60273787,1082.5,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098603524,0.6881575,1082.8,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098603829,0.60705417,1082.7,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098604124,0.60705417,1082.6,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098604323,0.60705417,1082.5,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098604524,0.6881575,1082.8,1081.0,0.16075945]
["bitfinex-derivatives","BNBF0:USTF0",1762098604825,0.60928755,1082.7,1081.0,0.16087315]
["bitfinex-derivatives","BNBF0:USTF0",1762098605127,0.60928755,1082.6,1081.0,0.16087315]
["bitfinex-derivatives","BNBF0:USTF0",1762098605328,0.60928755,1082.5,1081.0,0.16087315]
["bitfinex-derivatives","BNBF0:USTF0",1762098605525,0.60928755,1082.4,1081.0,0.16087315]
["bitfinex-derivatives","BNBF0:USTF0",1762098605728,0.60928755,1082.3,1081.0,0.16087315]
["bitfinex-derivatives","BNBF0:USTF0",1762098605929,0.60928755,1082.2,1081.0,0.16087315]
["bitfinex-derivatives","BNBF0:USTF0",1762098606123,0.60928755,1082.1,1081.0,0.16087315]
["bitfinex-derivatives","BNBF0:USTF0",1762098606328,0.6881575,1082.8,1081.0,0.16087315]
["bitfinex-derivatives","BNBF0:USTF0",1762098606526,0.64310078,1082.7,1081.0,0.16087315]
["bitfinex-derivatives","BNBF0:USTF0",1762098606724,0.64310078,1082.6,1081.0,0.16087315]
["bitfinex-derivatives","BNBF0:USTF0",1762098606925,0.64310078,1082.5,1081.0,0.16087315]
["bitfinex-derivatives","BNBF0:USTF0",1762098607130,0.64310078,1082.4,1081.0,0.16087315]
["bitfinex-derivatives","BNBF0:USTF0",1762098607329,0.64310078,1082.3,1081.0,0.16087315]
["bitfinex-derivatives","BNBF0:USTF0",1762098607629,0.64310078,1082.2,1081.0,0.16087315]
["bitfinex-derivatives","BNBF0:USTF0",1762098607829,0.64310078,1082.1,1081.0,0.16087315]
["bitfinex-derivatives","BNBF0:USTF0",1762098608028,0.6881575,1082.7,1081.0,0.16087315]
["bitfinex-derivatives","BNBF0:USTF0",1762098608226,0.64283361,1082.6,1081.0,0.16087315]
["bitfinex-derivatives","BNBF0:USTF0",1762098608530,0.64283361,1082.5,1081.0,0.16087315]
["bitfinex-derivatives","BNBF0:USTF0",1762098608728,0.64283361,1082.4,1081.0,0.16087315]
["bitfinex-derivatives","BNBF0:USTF0",1762098608930,0.64283361,1082.3,1081.0,0.16087315]
["bitfinex-derivatives","BNBF0:USTF0",1762098609226,0.64283361,1082.2,1081.0,0.16087315]
["bitfinex-derivatives","BNBF0:USTF0",1762098609428,0.6881575,1082.8,1081.0,0.16087315]
["bitfinex-derivatives","BNBF0:USTF0",1762098609626,0.6881575,1082.6,1081.0,0.16087315]
["bitfinex-derivatives","BNBF0:USTF0",1762098609828,0.62240446,1082.5,1081.0,0.16087315]
["bitfinex-derivatives","BNBF0:USTF0",1762098610031,0.62240446,1082.4,1081.0,0.16087315]
["bitfinex-derivatives","BNBF0:USTF0",1762098610327,0.62240446,1082.3,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098610525,0.6881575,1082.6,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098610526,0.62240446,1082.2,1080.8,0.16092709]
["bitfinex-derivatives","BNBF0:USTF0",1762098610831,0.62220313,1082.1,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098611031,0.6881575,1082.6,1080.8,0.16093453]
["bitfinex-derivatives","BNBF0:USTF0",1762098611231,0.62220313,1082.5,1080.8,0.16093453]
["bitfinex-derivatives","BNBF0:USTF0",1762098611430,0.62220313,1082.4,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098611628,0.62220313,1082.3,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098611828,0.6881575,1082.6,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098611829,0.62220313,1082.2,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098612031,0.6881575,1082.6,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098612331,0.62191928,1082.5,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098612531,0.62191928,1082.4,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098612828,0.62191928,1082.3,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098613031,0.62191928,1082.2,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098613230,0.62191928,1082.1,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098613427,0.62191928,1082.0,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098613628,0.6881575,1082.8,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098613830,0.62151418,1082.7,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098614028,0.62151418,1082.6,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098614227,0.62151418,1082.5,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098614532,0.62151418,1082.4,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098614730,0.62151418,1082.3,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098614928,0.62151418,1082.2,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098615132,0.62151418,1082.1,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098615329,0.62151418,1082.0,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098615630,0.6881575,1082.8,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098615929,0.61507959,1082.7,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098616131,0.61507959,1082.6,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098616329,0.61507959,1082.5,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098616530,0.61507959,1082.4,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098616732,0.61507959,1082.3,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098616933,0.61507959,1082.2,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098617133,0.61507959,1082.1,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098617332,0.61507959,1082.0,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098617531,0.6881575,1082.9,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098617731,0.605974,1082.8,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098617938,0.605974,1082.7,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098618135,0.605974,1082.6,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098618335,0.605974,1082.5,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098618532,0.605974,1082.4,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098618732,0.605974,1082.3,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098618935,0.605974,1082.2,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098619132,0.605974,1082.1,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098619331,0.6881575,1082.8,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098619533,1.29376586,1082.7,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098619732,0.60560836,1082.6,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098620037,0.60560836,1082.5,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098620238,0.60560836,1082.4,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098620436,0.60560836,1082.3,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098620636,0.60560836,1082.2,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098620837,0.60560836,1082.1,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098621038,0.60560836,1082.0,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098621338,0.6881575,1082.7,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098621534,1.29343081,1082.6,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098621738,0.60527331,1082.5,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098622038,0.60527331,1082.4,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098622232,0.60527331,1082.3,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098622434,0.60527331,1082.2,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098622633,0.60527331,1082.1,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098622934,0.6881575,1082.5,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098623136,0.60511128,1082.4,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098623336,0.60511128,1082.3,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098623538,0.60511128,1082.2,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098623836,0.60511128,1082.1,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098624141,0.6881575,1082.5,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098624340,0.60483725,1082.4,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098624640,0.60483725,1082.3,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098624838,0.60483725,1082.2,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098625037,0.60483725,1082.1,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098625240,0.6881575,1082.5,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098625441,0.6047138,1082.4,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098625741,0.6047138,1082.3,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098625940,0.6047138,1082.2,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098626139,0.6047138,1082.1,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098626340,0.6881575,1082.5,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098626540,0.60459992,1082.4,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098626738,0.60459992,1082.3,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098626937,0.60459992,1082.2,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098627140,0.60459992,1082.1,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098627440,0.6881575,1082.5,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098627639,0.60450335,1082.4,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098627940,0.60450335,1082.3,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098628138,0.60450335,1082.2,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098628340,0.60450335,1082.1,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098628544,0.6881575,1082.5,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098628740,0.60442259,1082.4,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098628942,0.60442259,1082.3,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098629140,0.60442259,1082.2,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098629339,0.60442259,1082.1,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098629542,0.6881575,1082.4,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098629744,0.60434671,1082.3,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098629942,0.60434671,1082.2,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098630145,0.60434671,1082.1,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098630440,0.60434671,1082.0,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098630645,0.60433331,1081.9,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098630945,0.6881575,1082.4,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098631145,0.60433337,1082.3,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098631345,0.60433337,1082.2,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098631543,0.60433337,1082.1,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098631747,0.60433337,1082.0,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098632042,0.60433337,1081.9,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098632243,0.6881575,1082.4,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098632444,0.60414287,1082.3,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098632645,0.60414287,1082.2,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098632845,0.60414287,1082.1,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098633043,0.60414287,1082.0,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098633242,0.60414287,1081.9,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098633445,0.6881575,1082.4,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098633642,0.60406675,1082.3,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098633846,0.60406675,1082.2,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098634147,0.60406675,1082.1,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098634348,0.60406675,1082.0,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098634547,0.60406675,1081.9,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098634848,0.6881575,1082.4,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098635049,0.60399745,1082.3,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098635343,0.60399745,1082.2,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098635548,0.60399745,1082.1,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098635749,0.60399745,1082.0,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098636045,0.60399745,1081.9,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098636248,0.60399745,1081.8,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098636448,0.6881575,1082.2,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098636644,0.60398668,1082.1,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098636848,0.60398668,1082.0,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098637049,0.60398668,1081.9,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098637248,0.60398668,1081.8,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098637446,0.6881575,1082.2,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098637644,0.60401149,1082.1,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098637849,0.6881575,1082.2,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098637850,0.60401149,1082.0,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098638046,0.60401149,1081.9,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098638348,0.60401149,1081.8,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098638649,0.6881575,1082.2,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098638851,0.60405437,1082.1,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098639047,0.60405437,1082.0,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098639346,0.60405437,1081.9,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098639547,0.60405437,1081.8,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098639752,0.6881575,1082.2,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098639950,0.60413498,1082.1,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098640152,0.60413498,1082.0,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098640351,0.60413498,1081.9,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098640652,0.60413498,1081.8,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098640854,0.6881575,1082.2,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098641048,0.60423385,1082.1,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098641254,0.60423385,1082.0,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098641447,0.60423385,1081.9,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098641653,0.6881575,1082.2,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098641852,0.60435355,1082.1,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098642149,0.60435355,1082.0,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098642453,0.60435355,1081.9,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098642752,0.92095826,1082.4,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098642753,0.6881575,1082.3,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098642954,0.60449158,1082.2,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098643147,0.60449158,1082.1,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098643349,0.60449158,1082.0,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098643552,0.60449158,1081.9,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098643754,0.6881575,1082.3,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098643954,0.60461358,1082.2,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098644153,0.60461358,1082.1,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098644451,0.60461358,1082.0,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098644652,0.60461358,1081.9,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098644850,0.60461358,1081.8,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098645151,0.60461358,1081.7,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098645350,0.60461358,1081.6,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098645549,0.6881575,1082.1,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098645755,0.60483819,1082.0,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098645955,0.60483819,1081.9,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098646155,0.60483819,1081.8,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098646356,0.60483819,1081.7,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098646557,0.60483819,1081.6,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098646754,0.6881575,1082.1,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098646952,0.60486525,1082.0,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098647250,0.60486525,1081.9,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098647451,0.60486525,1081.8,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098647650,0.60486525,1081.7,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098647854,0.60486525,1081.6,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098648054,0.6881575,1082.1,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098648256,0.60497801,1082.0,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098648553,0.60497801,1081.9,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098648754,0.60497801,1081.8,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098649052,0.76601047,1081.7,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098649257,0.60497801,1081.6,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098661170,0.16103246,1081.7,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098661366,0.60688773,1081.6,1080.2,0.16093565]
["bitfinex-derivatives","BNBF0:USTF0",1762098663570,0.60688773,1081.6,1079.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098663774,0.68800165,1082.0,1079.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098663969,0.60770415,1081.9,1079.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098664269,0.60770415,1081.9,1078.6,3.2276992]
["bitfinex-derivatives","BNBF0:USTF0",1762098664270,0.60770415,1081.8,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098664471,0.60770415,1081.7,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098664674,0.60770415,1081.6,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098664874,0.68800165,1082.0,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098665074,0.60797487,1081.9,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098665268,0.60797487,1081.8,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098665469,0.60797487,1081.7,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098665671,0.60797487,1081.6,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098665871,0.68800165,1082.0,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098666074,0.60801217,1081.9,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098666270,0.60801217,1081.8,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098666573,0.60801217,1081.7,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098666775,0.60801217,1081.6,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098667074,0.68800165,1082.0,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098667272,0.6081181,1081.9,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098667573,0.6081181,1081.8,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098667875,0.6081181,1081.7,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098668176,0.6081181,1081.6,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098668372,0.68800165,1081.9,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098668576,0.60819857,1081.8,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098668777,0.60819857,1081.7,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098672380,0.60819857,1081.6,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098672582,0.16098478,1081.8,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098672779,0.60840486,1081.7,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098686893,0.60840486,1081.6,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098687187,0.16098478,1081.8,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098687390,0.6108834,1081.7,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098687691,0.6108834,1081.6,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098687886,0.16098478,1081.8,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098688091,0.61088722,1081.7,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098688392,0.61088722,1081.6,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098688591,0.61088722,1081.5,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098688790,0.16098478,1081.8,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098689090,0.61099575,1081.7,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098689291,0.61099575,1081.6,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098689591,0.61099575,1081.5,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098689792,0.84898643,1081.8,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098689992,0.61111848,1081.7,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098690291,0.61111848,1081.6,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098690491,0.61111848,1081.5,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098690692,0.84898643,1081.8,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098690893,0.61123927,1081.7,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098691092,0.61123927,1081.6,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098691288,0.61123927,1081.5,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098691492,0.84898643,1081.8,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098691791,0.61129793,1081.7,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098691990,0.61129793,1081.6,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098692193,0.61129793,1081.5,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098692489,0.84898643,1081.8,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098692691,0.61136184,1081.7,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098692894,0.61136184,1081.6,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098693194,0.61136184,1081.5,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098693495,0.84898643,1081.8,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098693691,0.61142666,1081.7,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098693991,0.61142666,1081.6,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098694194,0.61142666,1081.5,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098694394,0.84898643,1081.8,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098694597,0.61150301,1081.7,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098694792,0.61150301,1081.6,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098694995,0.61150301,1081.5,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098695193,0.84898643,1081.8,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098695397,0.61157867,1081.7,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098695693,0.61157867,1081.6,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098695891,0.61157867,1081.5,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098696093,0.84898643,1081.8,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098696296,0.61160969,1081.7,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098696498,0.61160969,1081.6,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098696698,0.61160969,1081.5,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098696895,0.84898643,1081.8,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098697099,0.61160969,1081.7,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098697300,0.61160969,1081.6,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098697599,0.61160969,1081.5,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098697796,0.84898643,1081.8,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098697999,0.61164919,1081.7,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098698197,0.61164919,1081.6,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098698400,0.61164919,1081.5,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098698599,0.84898643,1081.8,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098698795,0.61169162,1081.7,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098699001,0.61169162,1081.6,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098699198,0.61169162,1081.5,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098699496,0.84898643,1081.8,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098699700,0.61173733,1081.7,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098700001,0.61173733,1081.6,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098700201,0.61173733,1081.5,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098700496,0.84898643,1081.8,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098700701,0.61178649,1081.7,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098700897,0.61178649,1081.6,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098701098,0.61178649,1081.5,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098701301,0.61178649,1081.4,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098701600,0.84898643,1081.8,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098701800,0.61183943,1081.7,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098701998,0.61183943,1081.6,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098702199,0.61183943,1081.5,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098702402,0.61183943,1081.4,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098702602,0.16098478,1081.8,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098702898,0.61189667,1081.7,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098703099,0.61189667,1081.6,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098703402,0.61189667,1081.5,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098703601,0.61189667,1081.4,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098703902,0.16098478,1081.8,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098704102,0.61196416,1081.7,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098704299,0.61196416,1081.6,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098704504,0.61196416,1081.5,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098704700,0.61196416,1081.4,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098705000,0.16098478,1081.8,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098705200,0.61202627,1081.7,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098705404,0.61202627,1081.6,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098705610,0.61202627,1081.5,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098705802,0.61202627,1081.4,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098706005,0.16098478,1081.8,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098706206,0.61203802,1081.7,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098706406,0.61203802,1081.6,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098706606,0.61203802,1081.5,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098706803,0.61203802,1081.4,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098707007,0.84898643,1081.8,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098707206,0.61203904,1081.7,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098707403,0.61203904,1081.6,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098707607,0.61203904,1081.5,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098707803,0.16098478,1081.8,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098707804,0.61203904,1081.4,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098708003,0.61203904,1081.3,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098708307,0.16098478,1081.8,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098708510,0.61206924,1081.7,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098708707,0.61206924,1081.6,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098708908,0.61206924,1081.5,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098709207,0.61206924,1081.4,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098709502,0.61206924,1081.3,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098709705,0.16098478,1081.8,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098709908,0.61188748,1081.7,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098710204,0.61188748,1081.6,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098710409,0.61188748,1081.5,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098710609,0.61188748,1081.4,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098710904,0.61188748,1081.3,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098711105,0.16098478,1081.8,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098711308,0.61181819,1081.7,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098711509,0.61181819,1081.6,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098711710,0.16098478,1081.8,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098711711,0.61181819,1081.5,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098711908,0.61181819,1081.4,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098712105,0.61181819,1081.3,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098712305,0.84898643,1081.8,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098712504,0.6117934,1081.7,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098712708,0.6117934,1081.6,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098712906,0.6117934,1081.5,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098713109,0.6117934,1081.4,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098713311,0.6117934,1081.3,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098713512,0.84898643,1081.8,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098713706,0.61176934,1081.7,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098713909,0.61176934,1081.6,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098714205,0.61176934,1081.5,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098714409,0.61176934,1081.4,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098714609,0.61176934,1081.3,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098714807,0.84898643,1081.8,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098715010,0.61174582,1081.7,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098715210,0.84898643,1081.8,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098715211,0.61174582,1081.6,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098715409,0.61174582,1081.5,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098715709,0.61174582,1081.4,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098715912,0.61174582,1081.3,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098716112,0.84898643,1081.8,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098716312,0.61170068,1081.7,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098716512,0.61170068,1081.6,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098716712,0.61170068,1081.5,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098716912,0.61170068,1081.4,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098717212,0.61170068,1081.3,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098717413,0.84898643,1081.8,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098717610,0.61167894,1081.7,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098717810,0.61167894,1081.6,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098718013,0.61167894,1081.5,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098718214,0.61167894,1081.4,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098718410,0.61167894,1081.3,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098718710,0.84898643,1081.8,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098718910,0.61165778,1081.7,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098719114,0.61165778,1081.6,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098719311,0.61165778,1081.5,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098719510,0.61165778,1081.4,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098719812,0.61165778,1081.3,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098720011,0.84898643,1081.8,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098720211,0.6116371,1081.7,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098720410,0.6116371,1081.6,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098720615,0.6116371,1081.5,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098720814,0.6116371,1081.4,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098721013,0.68800165,1081.7,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098721014,0.6116371,1081.3,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098721213,0.68800165,1081.7,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098721516,0.61162901,1081.6,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098721817,0.61162901,1081.5,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098722015,0.61162901,1081.4,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098722213,0.61162901,1081.3,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098722516,0.68800165,1081.7,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098722714,0.6115972,1081.6,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098723018,0.6115972,1081.5,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098723217,0.6115972,1081.4,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098723417,0.6115972,1081.3,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098723615,0.68800165,1081.7,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098723918,0.61159177,1081.6,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098724116,0.61159177,1081.5,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098724313,0.61159177,1081.4,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098724515,0.61159177,1081.3,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098724714,0.61159177,1081.2,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098724915,0.61159177,1081.1,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098725116,0.16098478,1081.8,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098725318,0.61158408,1081.7,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098725517,0.61158408,1081.6,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098725819,0.61158408,1081.5,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098726017,0.61158408,1081.4,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098726220,0.61158408,1081.3,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098726421,0.61158408,1081.2,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098726717,0.61158408,1081.1,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098727016,0.84898643,1081.8,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098727221,0.61130223,1081.7,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098727420,0.61130223,1081.6,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098727616,0.61130223,1081.5,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098727818,0.61130223,1081.4,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098728026,0.61130223,1081.3,1080.0,0.16098478]
["bitfinex-derivatives","BNBF0:USTF0",1762098728218,0.61130223,1081.2,1078.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098728518,0.61130223,1081.1,1079.8,0.16109657]
["bitfinex-derivatives","BNBF0:USTF0",1762098728823,0.84898643,1081.8,1077.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098729020,0.61110811,1081.7,1079.8,0.16111521]
["bitfinex-derivatives","BNBF0:USTF0",1762098729219,0.61110811,1081.6,1077.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098729422,0.61110811,1081.5,1079.8,0.16109321]
["bitfinex-derivatives","BNBF0:USTF0",1762098729618,0.61110811,1081.4,1077.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098729819,0.61110811,1081.3,1077.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098730022,0.61110811,1081.2,1079.8,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098730223,0.61110811,1081.1,1077.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098730522,0.84898643,1081.8,1077.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098730721,0.61085093,1081.7,1077.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098730925,0.61085093,1081.6,1077.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098731124,0.61085093,1081.5,1077.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098731325,0.61085093,1081.4,1077.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098731523,0.61085093,1081.3,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098731721,0.61085093,1081.2,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098731921,0.61085093,1081.1,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098732228,0.84898643,1081.8,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098732524,0.61062541,1081.7,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098732723,0.61062541,1081.6,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098733026,0.61062541,1081.5,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098733326,0.61062541,1081.4,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098733526,0.61062541,1081.3,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098733724,0.61062541,1081.2,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098733927,0.16098478,1081.8,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098734127,0.6104606,1081.7,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098734422,0.6104606,1081.6,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098734627,0.6104606,1081.5,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098734823,0.6104606,1081.4,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098735122,0.6104606,1081.3,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098735322,0.6104606,1081.2,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098735523,0.16098478,1081.8,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098735728,0.6103454,1081.7,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098735929,0.6103454,1081.6,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098736128,0.6103454,1081.5,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098736328,0.6103454,1081.4,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098736528,0.6103454,1081.3,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098736729,0.6103454,1081.2,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098736931,0.16098478,1081.8,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098737132,0.61034037,1081.7,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098737332,0.61034037,1081.6,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098737532,0.61034037,1081.5,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098737729,0.61034037,1081.4,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098738034,0.61034037,1081.3,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098738333,0.61034037,1081.2,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098738533,0.84898643,1081.8,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098738830,0.61031726,1081.7,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098739030,0.61031726,1081.6,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098739232,0.61031726,1081.5,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098739430,0.61031726,1081.4,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098739628,0.84898643,1081.8,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098739629,0.61031726,1081.3,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098739830,0.61031726,1081.2,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098740029,0.68800165,1081.7,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098740229,0.61055383,1081.6,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098740433,0.61055383,1081.5,1078.7,2.4665997]
["bitfinex-derivatives","BNBF0:USTF0",1762098740635,0.61055383,1081.4,1078.7,2.4665997]
["bitfinex-derivatives","BNBF0:USTF0",1762098740928,0.61055383,1081.3,1078.7,2.4665997]
["bitfinex-derivatives","BNBF0:USTF0",1762098741133,0.61055383,1081.2,1078.7,2.4665997]
["bitfinex-derivatives","BNBF0:USTF0",1762098741334,0.68800165,1081.7,1078.7,2.4665997]
["bitfinex-derivatives","BNBF0:USTF0",1762098741533,0.61060821,1081.6,1078.7,2.4665997]
["bitfinex-derivatives","BNBF0:USTF0",1762098741733,0.61060821,1081.5,1078.7,2.4665997]
["bitfinex-derivatives","BNBF0:USTF0",1762098741930,0.61060821,1081.4,1078.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098742134,0.61060821,1081.3,1078.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098742331,0.61060821,1081.2,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098742531,0.16098478,1081.8,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098742835,0.61053827,1081.7,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098743036,0.61053827,1081.6,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098743230,0.61053827,1081.5,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098743434,0.16098478,1081.8,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098743636,0.60136773,1081.7,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098743935,0.60136773,1081.7,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098747636,0.60136773,1081.7,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098749735,0.60136773,1081.7,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098753343,0.60136773,1081.7,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098753943,0.60136773,1081.7,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098754343,0.60136773,1081.7,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098756444,0.60136773,1081.7,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098757442,0.60136773,1081.7,1079.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098760645,0.60136773,1081.7,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098761345,0.60136773,1081.7,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098761846,0.60136773,1081.6,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098762046,0.60136773,1081.5,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098762246,0.16098478,1081.8,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098762541,0.61331596,1081.7,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098762743,0.61331596,1081.6,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098763046,0.16098478,1081.8,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098763047,0.61331596,1081.5,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098763248,0.16098478,1081.8,1079.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098763443,0.61331126,1081.7,1079.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098763643,0.61331126,1081.6,1079.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098763843,0.16098478,1081.8,1079.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098764144,0.61331132,1081.7,1079.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098764446,0.61331132,1081.6,1079.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098764647,0.16098478,1081.8,1079.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098764844,0.61331475,1081.7,1079.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098765147,0.61331475,1081.6,1079.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098765343,0.16098478,1081.8,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098765547,0.61331814,1081.7,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098765746,0.61331814,1081.6,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098765949,0.16098478,1081.8,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098766248,0.6133335,1081.7,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098766448,0.6133335,1081.6,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098766649,0.6133335,1081.5,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098766850,0.16098478,1081.8,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098767145,0.61334237,1081.7,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098767350,0.61334237,1081.6,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098767543,0.61334237,1081.5,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098767747,0.16098478,1081.8,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098768050,0.61335133,1081.7,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098768349,0.61335133,1081.6,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098768546,0.61335133,1081.5,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098768747,0.16098478,1081.8,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098768950,0.61334484,1081.7,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098769245,0.61334484,1081.6,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098769450,0.61334484,1081.5,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098769747,0.84898643,1081.8,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098769947,0.61351871,1081.7,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098770147,0.61351871,1081.6,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098770451,0.61351871,1081.5,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098770751,0.61351871,1081.4,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098770951,0.68800165,1081.7,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098771251,0.62953647,1081.6,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098771452,0.62953647,1081.5,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098771752,0.62953647,1081.4,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098771948,0.68800165,1081.7,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098772147,0.62953653,1081.6,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098772352,0.62953653,1081.5,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098772550,0.62953653,1081.4,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098772749,0.68800165,1081.7,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098772949,0.62954235,1081.6,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098773150,0.62954235,1081.5,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098773353,0.62954235,1081.4,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098773651,0.68800165,1081.7,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098773950,0.62954229,1081.6,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098774155,0.62954229,1081.5,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098774353,0.62954229,1081.4,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098774650,0.68800165,1081.7,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098774855,0.62954227,1081.6,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098775054,0.62954227,1081.5,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098775252,0.62954227,1081.4,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098775452,0.68800165,1081.7,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098775655,0.62954219,1081.6,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098775855,0.62954219,1081.5,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098776155,0.62954219,1081.4,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098776451,0.84898643,1081.8,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098776655,0.62952849,1081.7,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098776853,0.62952849,1081.6,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098777052,0.62952849,1081.5,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098777354,0.62952849,1081.4,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098777554,0.84898643,1081.8,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098777857,0.62952842,1081.7,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098778054,0.62952842,1081.6,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098778356,0.16098478,1081.8,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098778554,0.62942334,1081.7,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098778758,0.62942334,1081.6,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098778955,0.16098478,1081.8,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098779155,0.62942334,1081.7,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098779458,0.62942334,1081.6,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098779658,0.16098478,1081.8,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098779860,0.61274525,1081.7,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098780457,0.61274525,1081.7,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098781056,0.61274525,1081.7,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098782058,0.61274525,1081.7,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098783059,0.61274525,1081.7,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098783562,0.61274525,1081.7,1079.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098784758,0.61274525,1081.7,1079.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098785162,0.61274525,1081.7,1079.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098785660,0.61274525,1081.7,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098787362,0.61274525,1081.7,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098788359,0.61274525,1081.7,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098788360,0.61274525,1081.7,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098788760,0.61274525,1081.7,1079.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098791262,0.61274525,1081.6,1079.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098791464,0.16098478,1081.8,1079.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098791664,0.60917896,1081.7,1079.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098791865,0.60917896,1081.6,1079.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098792062,0.16098478,1081.8,1079.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098792266,0.60917896,1081.7,1079.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098792562,0.60917896,1081.6,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098792867,0.16098478,1081.8,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098793163,0.6092628,1081.7,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098793463,0.6092628,1081.6,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098793666,0.16098478,1081.8,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098793864,0.60935515,1081.7,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098794063,0.60935515,1081.6,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098794262,0.16098478,1081.8,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098794465,0.60945692,1081.7,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098794662,0.60945692,1081.6,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098794864,0.16098478,1081.8,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098795063,0.60042339,1081.7,1079.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098795262,0.60042339,1081.6,1079.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098795565,0.16098478,1081.8,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098795769,0.60053979,1081.7,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098795967,0.60053979,1081.6,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098796169,0.16098478,1081.8,1079.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098796464,0.60054361,1081.7,1079.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098796668,0.60054361,1081.6,1079.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098796965,0.16098478,1081.8,1079.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098797268,0.60066888,1081.7,1079.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098797468,0.60066888,1081.6,1079.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098797665,0.16098478,1081.8,1079.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098797866,0.60080782,1081.7,1079.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098798168,0.60080782,1081.6,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098798365,0.60080782,1081.5,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098798569,0.16098478,1081.8,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098798769,0.61698351,1081.7,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098798968,0.61698351,1081.6,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098799163,0.61698351,1081.5,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098799369,0.16098478,1081.8,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098799567,0.61688676,1081.7,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098799772,0.61688676,1081.6,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098800068,0.61688676,1081.5,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098800266,0.16098478,1081.8,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098800465,0.6170569,1081.7,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098800670,0.6170569,1081.6,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098800868,0.6170569,1081.5,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098801070,0.16098478,1081.8,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098801267,0.61705703,1081.7,1079.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098801472,0.61705703,1081.6,1079.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098801669,0.61705703,1081.5,1079.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098801870,0.16098478,1081.8,1079.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098802076,0.6172649,1081.7,1079.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098802271,0.6172649,1081.6,1079.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098802572,0.6172649,1081.5,1079.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098802771,0.16098478,1081.8,1079.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098803070,0.60975742,1081.7,1079.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098803371,0.60975742,1081.6,1079.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098803572,0.16098478,1081.8,1079.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098803771,0.58836179,1081.7,1079.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098803974,0.58836179,1081.6,1079.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098804177,0.16098478,1081.8,1079.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098804377,0.58835312,1081.7,1079.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098804578,0.58835312,1081.6,1079.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098804776,0.16098478,1081.8,1079.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098804978,0.58836077,1081.7,1079.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098805178,0.58836077,1081.6,1079.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098805374,0.16098478,1081.8,1079.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098805580,0.58835975,1081.7,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098805773,0.58835975,1081.6,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098805976,0.16098478,1081.8,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098806175,0.58835975,1081.7,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098806477,0.58835975,1081.6,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098806674,0.16098478,1081.8,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098806876,0.58836633,1081.7,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098807075,0.58836633,1081.6,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098807275,0.16098478,1081.8,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098807475,0.58837304,1081.7,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098807677,0.58837304,1081.6,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098807876,0.16098478,1081.8,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098808080,0.58837304,1081.7,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098808279,0.58837304,1081.6,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098808480,0.58837304,1081.5,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098808677,0.16098478,1081.8,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098808881,0.60443993,1081.7,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098809176,0.60443993,1081.6,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098809380,0.60443993,1081.5,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098809580,0.16098478,1081.8,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098809778,0.60444294,1081.7,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098810080,0.60444294,1081.6,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098810380,0.60444294,1081.5,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098810682,0.16098478,1081.8,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098810881,0.60445177,1081.7,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098811076,0.60445177,1081.6,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098811276,0.60445177,1081.5,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098811475,0.16098478,1081.8,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098811678,0.60446068,1081.7,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098811880,0.60446068,1081.6,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098812079,0.60446068,1081.5,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098812279,0.16098478,1081.8,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098812482,0.60446978,1081.7,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098812679,0.60446978,1081.6,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098812884,0.60446978,1081.5,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098813184,0.16098478,1081.8,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098813382,0.60446978,1081.7,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098813585,0.60446978,1081.6,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098813785,0.60446978,1081.5,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098813986,0.16098478,1081.8,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098814287,0.60447909,1081.7,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098814480,0.60447909,1081.6,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098814685,0.60447909,1081.5,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098814882,0.16098478,1081.8,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098815182,0.60448855,1081.7,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098815384,0.60448855,1081.6,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098815588,0.60448855,1081.5,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098815788,0.16098478,1081.8,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098815989,0.60449828,1081.7,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098816188,0.60449828,1081.6,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098816387,0.60449828,1081.5,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098816590,0.16098478,1081.8,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098816788,0.60451302,1081.7,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098816987,0.60451302,1081.6,1079.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098817192,0.60451302,1081.5,1079.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098817390,0.16098478,1081.8,1079.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098817592,0.60451701,1081.7,1079.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098817791,0.60451701,1081.6,1079.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098817990,0.60451701,1081.5,1079.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098818290,0.16098478,1081.8,1079.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098818490,0.60452691,1081.7,1079.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098818696,0.60452691,1081.6,1079.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098818992,0.60452691,1081.5,1079.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098819193,0.16098478,1081.8,1079.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098819389,0.61186757,1081.7,1079.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098819594,0.61186757,1081.6,1079.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098819791,0.61186757,1081.5,1079.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098819995,0.61186757,1081.4,1079.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098820192,0.16098478,1081.8,1079.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098820493,0.61187173,1081.7,1079.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098820691,0.61187173,1081.6,1079.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098820895,0.61187173,1081.5,1079.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098821089,0.61187173,1081.4,1079.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098821292,0.16098478,1081.8,1079.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098821492,0.61187488,1081.7,1079.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098821691,0.61187488,1081.7,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098821692,0.61187488,1081.6,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098821893,0.61187488,1081.5,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098822094,0.16098478,1081.8,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098822393,0.61187488,1081.7,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098822700,0.61187488,1081.6,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098822897,0.61187488,1081.5,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098823197,0.16098478,1081.8,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098823496,0.61186825,1081.7,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098823698,0.61186825,1081.6,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098823995,0.61186825,1081.5,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098824198,0.16098478,1081.8,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098824394,0.61187377,1081.7,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098824594,0.61187377,1081.6,1079.2,3.2276992]
["bitfinex-derivatives","BNBF0:USTF0",1762098824794,0.61187377,1081.5,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098824992,0.16098478,1081.8,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098825191,0.61187377,1081.7,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098825392,0.61187377,1081.6,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098825597,0.61187377,1081.5,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098825793,0.16098478,1081.8,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098825994,0.61187305,1081.7,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098826196,0.61187305,1081.6,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098826396,0.61187305,1081.5,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098826596,0.16098478,1081.8,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098826802,0.61187846,1081.7,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098826998,0.61187846,1081.6,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098827200,0.61187846,1081.5,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098827400,0.16098478,1081.8,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098827698,0.61188456,1081.7,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098827998,0.61188456,1081.6,1079.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098828196,0.61188456,1081.5,1079.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098828500,0.16098478,1081.8,1079.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098828795,0.61189128,1081.7,1079.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098829002,0.61189128,1081.6,1079.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098829202,0.61189128,1081.5,1079.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098829496,0.16098478,1081.8,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098829696,0.61171325,1081.7,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098829901,0.16098478,1081.8,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098829902,0.61171325,1081.6,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098830101,0.61171325,1081.5,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098830302,0.6117627,1081.4,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098830502,0.16098478,1081.8,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098830704,0.6117701,1081.7,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098830902,0.6117701,1081.6,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098831102,0.6117701,1081.5,1079.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098831302,0.16098478,1081.8,1079.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098831498,0.60385343,1081.7,1079.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098831703,0.60385343,1081.6,1079.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098831898,0.60385343,1081.5,1079.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098832202,0.16098478,1081.8,1079.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098832402,0.60391689,1081.7,1079.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098832602,0.60391689,1081.6,1079.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098832803,0.60391689,1081.5,1079.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098833000,0.16098478,1081.8,1079.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098833204,0.6039235,1081.7,1079.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098833404,0.6039235,1081.6,1079.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098833600,0.6039235,1081.5,1079.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098833806,0.16098478,1081.8,1079.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098834004,0.60401626,1081.7,1079.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098834300,0.60401626,1081.6,1079.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098834600,0.60401626,1081.5,1079.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098834803,0.60401626,1081.4,1079.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098835004,0.16098478,1081.8,1079.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098835202,0.60412667,1081.7,1079.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098835404,0.60412667,1081.6,1079.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098835707,0.60412667,1081.5,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098835901,0.68800165,1082.1,1080.0,3.2276992]
["bitfinex-derivatives","BNBF0:USTF0",1762098836106,0.60411042,1082.0,1080.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098836306,0.60411042,1081.9,1080.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098836601,0.68800165,1082.2,1080.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098836804,0.60364092,1082.1,1080.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098837005,0.60364092,1082.0,1080.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098837302,0.16091407,1082.3,1080.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098837508,0.58730169,1082.2,1080.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098837706,0.58730169,1082.1,1080.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098837906,0.58730169,1082.0,1080.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098838203,0.16091407,1082.3,1080.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098838407,0.58729158,1082.2,1080.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098838605,0.58729158,1082.1,1080.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098838805,0.16091407,1082.3,1080.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098838806,0.58729158,1082.0,1080.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098839104,0.16091407,1082.3,1080.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098839301,0.58701745,1082.2,1080.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098839606,0.58701745,1082.1,1080.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098839802,0.16091407,1082.3,1080.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098840103,0.58674567,1082.2,1080.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098840306,0.58674567,1082.1,1080.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098840606,0.16091407,1082.3,1080.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098840906,0.58669563,1082.2,1080.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098841506,0.58669563,1082.2,1080.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098842203,0.16091407,1082.3,1080.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098842507,0.58980677,1082.2,1080.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098843106,0.58980677,1082.2,1080.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098843608,0.58980677,1082.2,1080.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098844609,0.58980677,1082.2,1079.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098845806,0.58980677,1082.2,1080.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098846311,0.58980677,1082.1,1080.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098846607,0.58980677,1082.0,1080.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098846810,0.16091407,1082.3,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098847111,0.60214332,1082.2,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098847308,0.60214332,1082.1,1079.6,5.5331986]
["bitfinex-derivatives","BNBF0:USTF0",1762098847512,0.60214332,1082.0,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098847709,0.60214332,1081.9,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098847909,0.85146374,1082.3,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098848108,0.60764076,1082.2,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098848310,0.60764076,1082.1,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098848513,0.60764076,1082.0,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098848813,0.60764076,1081.9,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098849008,0.85146374,1082.3,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098849309,0.60762243,1082.2,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098849612,0.60762243,1082.1,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098849809,0.60762243,1082.0,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098850007,0.60762243,1081.9,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098850309,0.85146374,1082.3,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098850609,0.60758949,1082.2,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098850814,0.60758949,1082.1,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098851109,0.60758949,1082.0,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098851413,0.60758949,1081.9,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098851609,0.60758949,1081.8,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098851912,0.85146374,1082.3,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098852109,0.62358841,1082.2,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098852309,0.62358841,1082.1,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098852509,0.62358841,1082.0,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098852813,0.62358841,1081.9,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098853113,0.62358841,1081.8,1079.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098853311,0.62423899,1081.7,1079.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098853617,0.16091407,1082.3,1078.8,3.2276992]
["bitfinex-derivatives","BNBF0:USTF0",1762098853915,0.62423896,1082.2,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098854215,0.62423896,1082.1,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098854510,0.62423896,1082.0,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098854811,0.62423896,1081.9,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098855011,0.62423896,1081.8,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098855312,0.16091407,1082.3,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098855313,0.62423896,1081.7,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098855513,0.16091407,1082.3,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098855714,0.63585415,1082.2,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098856010,0.63585415,1082.1,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098856214,0.63585415,1082.0,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098856411,0.63585415,1081.9,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098856712,0.63585415,1081.8,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098856910,0.63585415,1081.7,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098857114,0.16091407,1082.3,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098857311,0.63847321,1082.2,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098857510,0.63847321,1082.1,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098857811,0.63847321,1082.0,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098858010,0.63847321,1081.9,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098858208,0.63847321,1081.8,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098858414,0.63847321,1081.7,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098858615,0.85146374,1082.3,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098858814,0.63847031,1082.2,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098859015,0.63847031,1082.1,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098859215,0.63847031,1082.0,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098859416,0.63847031,1081.9,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098859616,0.63847031,1081.8,1078.7,0.1611003]
["bitfinex-derivatives","BNBF0:USTF0",1762098859817,0.63847031,1081.7,1078.7,2.4665997]
["bitfinex-derivatives","BNBF0:USTF0",1762098860016,0.85146374,1082.3,1078.7,2.4665997]
["bitfinex-derivatives","BNBF0:USTF0",1762098860218,0.63798522,1082.2,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098860518,0.63798522,1082.1,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098860818,0.63798522,1082.0,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098861018,0.63798522,1081.9,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098861219,0.63798522,1081.8,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098861518,0.63798522,1081.7,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098861718,0.69054967,1082.2,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098861913,0.62542199,1082.1,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098862117,0.62542199,1082.0,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098862318,0.62542199,1081.9,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098862516,0.62542199,1081.8,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098862815,0.85146374,1082.3,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098863016,0.62542998,1082.2,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098863217,0.62542998,1082.1,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098863417,0.62542998,1082.0,1079.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098863616,0.62542998,1081.9,1079.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098863815,0.62542998,1081.8,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098864020,0.69054967,1082.2,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098864220,0.62522442,1082.1,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098864420,0.62522442,1082.0,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098864719,0.62522442,1081.9,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098864915,0.62522442,1081.8,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098865120,0.69054967,1082.2,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098865320,0.62518024,1082.1,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098865517,0.62518024,1082.0,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098865718,0.62518024,1081.9,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098865920,0.62518024,1081.8,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098866220,0.85146374,1082.3,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098866415,0.62508436,1082.2,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098866620,0.62508436,1082.1,1078.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098866816,0.62508436,1082.0,1078.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098867017,0.62508436,1081.9,1078.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098867221,0.62508436,1081.8,1078.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098867422,0.16091407,1082.3,1078.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098867722,0.62510705,1082.2,1078.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098867922,0.62510705,1082.1,1078.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098868118,0.62510705,1082.0,1078.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098868423,0.62510705,1081.9,1078.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098868620,0.62510705,1081.8,1078.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098868820,0.85146374,1082.3,1078.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098869022,0.6251162,1082.2,1078.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098869223,0.6251162,1082.1,1078.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098869423,0.6251162,1082.0,1078.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098869623,0.6251162,1081.9,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098869820,0.6251162,1081.8,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098870020,0.85146374,1082.3,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098870224,0.62514281,1082.2,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098870421,0.62514281,1082.1,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098870625,0.62514281,1082.0,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098870921,0.62514281,1081.9,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098871126,0.62514281,1081.8,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098871427,0.85146374,1082.3,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098871628,0.62517748,1082.2,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098871928,0.62517748,1082.1,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098872126,0.62517748,1082.0,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098872326,0.62517748,1081.9,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098872622,0.62517748,1081.8,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098872826,0.85146374,1082.3,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098873024,0.62520409,1082.2,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098873225,0.62520409,1082.1,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098873424,0.62520409,1082.0,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098873624,0.62520409,1081.9,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098873927,0.62520409,1081.8,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098874227,0.62520409,1081.7,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098874425,0.85146374,1082.3,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098874628,0.62531291,1082.2,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098874825,0.62531291,1082.1,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098875029,0.62531291,1082.0,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098875227,0.62531291,1081.9,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098875431,0.62531291,1081.8,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098875631,0.85146374,1082.3,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098875832,0.62544009,1082.2,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098876128,0.62544009,1082.1,1078.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098876327,0.62544009,1082.0,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098876627,0.62544009,1081.9,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098876827,0.62544009,1081.8,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098877033,0.69054967,1082.2,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098877228,0.61612861,1082.1,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098877532,0.69054967,1082.2,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098877533,0.61612861,1082.0,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098877832,0.61612861,1081.9,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098878029,0.61612861,1081.8,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098878234,0.69054967,1082.2,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098878533,0.61622061,1082.1,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098878734,0.61622061,1082.0,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098878933,0.61622061,1081.9,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098879130,0.61622061,1081.8,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098879430,0.69054967,1082.2,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098879631,0.61625136,1082.1,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098879835,0.61625136,1082.0,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098880030,0.61625136,1081.9,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098880230,0.61625136,1081.8,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098880434,0.69054967,1082.2,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098880632,0.61198818,1082.1,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098880831,0.61198818,1082.0,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098881136,0.61198818,1081.9,1079.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098881330,0.61198818,1081.8,1079.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098881635,0.61198818,1081.8,1079.3,3.2276992]
["bitfinex-derivatives","BNBF0:USTF0",1762098881636,0.85146374,1082.3,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098881832,0.60987585,1082.2,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098882037,0.60987585,1082.1,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098882233,0.60987585,1082.0,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098882435,0.60987585,1081.9,1079.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098882635,0.60987585,1081.8,1079.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098882833,0.85146374,1082.3,1079.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098883136,0.60990555,1082.2,1079.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098883336,0.60990555,1082.1,1079.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098883537,0.60990555,1082.0,1079.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098883734,0.60990555,1081.9,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098883936,0.16091407,1082.3,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098884137,0.60700965,1082.2,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098884337,0.60700965,1082.1,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098884534,0.60700965,1082.0,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098884733,0.60700965,1081.9,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098884938,0.60700965,1081.8,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098885136,0.16091407,1082.3,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098885339,0.60707326,1082.2,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098885536,0.60707326,1082.1,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098885836,0.60707326,1082.0,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098886134,0.60707326,1081.9,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098886339,0.60707326,1081.8,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098886544,0.16091407,1082.3,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098886736,0.60697764,1082.2,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098887039,0.60697764,1082.1,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098887240,0.60697764,1082.0,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098887535,0.60697764,1081.9,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098887741,0.60697764,1081.8,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098887940,0.16091407,1082.3,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098888143,0.60694649,1082.2,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098888338,0.60694649,1082.1,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098888539,0.60694649,1082.0,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098888739,0.60694649,1081.9,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098888943,0.60694649,1081.8,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098889144,0.16091407,1082.3,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098889340,0.60720602,1082.2,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098889638,0.60720602,1082.1,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098889842,0.60720602,1082.0,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098890041,0.60720602,1081.9,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098890244,0.60720602,1081.8,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098890440,0.16091407,1082.3,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098890641,0.6073209,1082.2,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098890840,0.6073209,1082.1,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098891140,0.6073209,1082.0,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098891345,0.6073209,1081.9,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098891645,0.6073209,1081.8,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098891845,0.6073209,1081.7,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098892041,0.85146374,1082.3,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098892239,0.62337517,1082.2,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098892442,0.62337517,1082.1,1079.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098892643,0.62337517,1082.0,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098892841,0.62337517,1081.9,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098893046,0.62337517,1081.8,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098893341,0.62337517,1081.7,1079.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098893546,0.69054967,1082.2,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098893846,0.62343136,1082.1,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098894043,0.62343136,1082.0,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098894347,0.62343136,1081.9,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098894547,0.62343136,1081.8,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098894842,0.62343136,1081.7,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098895046,0.69054967,1082.2,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098895345,0.62351555,1082.1,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098895544,0.62351555,1082.0,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098895742,0.62351555,1081.9,1080.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098895952,0.62351555,1081.8,1080.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098896152,0.69054967,1082.2,1080.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098896352,0.61450464,1082.1,1080.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098896653,0.61450464,1082.0,1080.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098896851,0.61450464,1081.9,1080.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098897051,0.69054967,1082.2,1080.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098897252,0.59453466,1082.1,1080.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098897550,0.59453466,1082.0,1080.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098897850,0.85146374,1082.3,1080.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098898056,0.59449124,1082.2,1080.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098898253,0.59449124,1082.1,1080.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098898454,0.16091407,1082.3,1080.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098898750,0.5866329,1082.2,1080.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098899052,0.5866329,1082.1,1080.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098899252,0.16091407,1082.3,1080.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098899452,0.58662817,1082.2,1080.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098899652,0.58662817,1082.1,1080.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098899855,0.16091407,1082.3,1080.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098900055,0.58662817,1082.2,1080.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098900254,0.58662817,1082.1,1080.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098900455,0.16091407,1082.3,1080.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098900652,0.58658074,1082.2,1080.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098900854,0.58658074,1082.1,1080.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098901052,0.16091407,1082.3,1080.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098901257,0.58658322,1082.2,1080.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098901457,0.58658322,1082.1,1080.1,3.2276992]
["bitfinex-derivatives","BNBF0:USTF0",1762098901758,0.16091407,1082.3,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098902052,0.58667986,1082.2,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098902257,0.58667986,1082.1,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098902558,0.16091407,1082.3,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098902758,0.58687543,1082.2,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098902956,0.58687543,1082.1,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098903156,0.58687543,1082.0,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098903356,0.16091407,1082.3,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098903552,0.58303175,1082.2,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098903758,0.58303175,1082.1,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098904056,0.16091407,1082.3,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098904257,0.58303174,1082.2,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098904457,0.58303174,1082.1,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098904757,0.16091407,1082.3,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098904959,0.58312026,1082.2,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098905159,0.58312026,1082.1,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098905360,0.16091407,1082.3,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098905560,0.58306499,1082.2,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098905757,0.58306499,1082.1,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098905960,0.16091407,1082.3,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098906261,0.58307777,1082.2,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098906456,0.58307777,1082.1,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098906657,0.16091407,1082.3,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098906855,0.58303645,1082.2,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098907156,0.58303645,1082.1,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098907359,0.16091407,1082.3,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098907557,0.58298194,1082.2,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098907859,0.58298194,1082.1,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098908056,0.16091407,1082.3,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098908255,0.58299556,1082.2,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098908460,0.58299556,1082.1,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098908659,0.16091407,1082.3,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098908858,0.58298302,1082.2,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098909056,0.58298302,1082.1,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098909260,0.16091407,1082.3,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098909462,0.58293609,1082.2,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098909656,0.58293609,1082.1,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098909860,0.16091407,1082.3,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098910160,0.58293609,1082.2,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098910357,0.58293609,1082.1,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098910557,0.16091407,1082.3,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098910761,0.58289247,1082.2,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098911059,0.58289247,1082.1,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098911356,0.16091407,1082.3,1080.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098911561,0.58285184,1082.2,1080.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098911762,0.58285184,1082.1,1080.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098911963,0.16091407,1082.3,1080.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098912263,0.58276586,1082.2,1080.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098912462,0.58276586,1082.1,1080.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098912660,0.16091407,1082.3,1080.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098912862,0.5815779,1082.2,1079.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098913762,0.5815779,1082.2,1080.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098914360,0.5815779,1082.2,1080.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098914965,0.16089919,1082.6,1080.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098915262,0.57362616,1082.5,1080.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098915461,0.57362616,1082.5,1080.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098915862,0.57362616,1082.5,1080.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098916362,0.57362616,1082.5,1080.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098922668,0.57362616,1082.5,1080.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098925373,0.57362616,1082.5,1080.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098926171,0.16089919,1082.6,1080.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098927576,0.16089919,1082.6,1080.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098929978,0.56824251,1082.5,1080.5,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098932082,0.56824251,1082.5,1080.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098933179,0.16089919,1082.6,1080.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098933483,0.56861207,1082.5,1080.4,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098934082,0.56861207,1082.5,1079.9,3.2276992]
["bitfinex-derivatives","BNBF0:USTF0",1762098934987,0.56861207,1082.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098943892,0.56861207,1082.5,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098944492,0.56861207,1082.5,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098947194,0.56861207,1082.5,1079.6,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098948191,0.56861207,1082.5,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098948592,0.56861207,1082.5,1079.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098952898,0.56861207,1082.5,1080.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098953195,0.56861207,1082.4,1080.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098953495,0.56861207,1082.3,1080.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098953696,0.16089919,1082.6,1080.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098953899,0.57510396,1082.5,1079.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098954199,0.57510396,1082.4,1079.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098954398,0.57510396,1082.3,1079.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098954597,0.59128784,1082.2,1079.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098954801,0.16089919,1082.6,1079.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098955002,0.59128212,1082.5,1079.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098955200,0.59128212,1082.4,1079.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098955403,0.59128212,1082.3,1079.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098955606,0.59128212,1082.2,1079.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098955804,0.16089919,1082.6,1079.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098956104,0.59143595,1082.5,1079.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098956298,0.59143595,1082.4,1079.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098956503,0.59143595,1082.3,1079.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098956801,0.59143595,1082.2,1079.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098957001,0.16089919,1082.6,1080.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098957205,0.59149644,1082.5,1080.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098957404,0.16089919,1082.6,1080.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098957405,0.59149644,1082.4,1080.0,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098957608,0.59149644,1082.3,1080.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098957809,0.59149644,1082.2,1080.1,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098958109,0.85144886,1082.6,1080.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098958310,0.59155921,1082.5,1080.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098958510,0.59155921,1082.4,1080.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098958709,0.59155921,1082.3,1080.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098959004,0.59155921,1082.2,1080.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098959209,0.85144886,1082.6,1080.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098959410,0.59161991,1082.5,1080.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098959609,0.59161991,1082.4,1080.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098959809,0.59161991,1082.3,1080.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098960106,0.59161991,1082.2,1080.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098960309,0.85144886,1082.6,1080.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098960507,1.28219069,1082.5,1080.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098960710,1.28219069,1082.4,1080.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098961010,0.59164102,1082.3,1080.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098961306,0.59164102,1082.2,1080.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098961508,0.59164102,1082.1,1080.2,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098961705,0.69054967,1082.4,1080.3,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098961905,1.28332203,1082.3,1079.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098962110,0.59277236,1082.2,1079.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098962308,0.59277236,1082.1,1079.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098962511,0.59277236,1082.0,1079.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098962812,0.59277236,1081.9,1079.9,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098963011,0.59277236,1081.8,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098963211,0.69054967,1082.2,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098963511,0.6208018,1082.1,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098963712,0.6208018,1082.0,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098963907,0.6208018,1081.9,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098964112,0.6208018,1081.8,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098964309,0.69054967,1082.2,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098964513,0.6377364,1082.1,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098964814,0.6377364,1082.0,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098965013,0.6377364,1081.9,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098965211,0.6377364,1081.8,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098965410,0.69054967,1082.2,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098965611,0.63766314,1082.1,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098965810,0.63766314,1082.0,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098966009,0.63766314,1081.9,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098966211,0.63766314,1081.8,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098966412,0.63766314,1081.7,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098966612,0.69054967,1082.0,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098966812,0.63739754,1081.9,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098967011,0.63739754,1081.8,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098967214,0.63739754,1081.7,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098967412,0.69054967,1082.0,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098967613,0.64088189,1081.9,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098967817,0.64088189,1081.8,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098968114,0.64088189,1081.7,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098968313,0.69054967,1082.0,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098968512,0.64072316,1081.9,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098968716,0.64072316,1081.8,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098969016,0.64072316,1081.7,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098969214,0.69054967,1082.0,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098969416,0.6406229,1081.9,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098969613,0.6406229,1081.8,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098969814,0.6406229,1081.7,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098970115,0.69054967,1082.0,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098970314,0.64062135,1081.9,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098970519,0.64062135,1081.8,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098970716,0.64062135,1081.7,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098970918,0.69054967,1082.0,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098971116,0.6404852,1081.9,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098971316,0.6404852,1081.8,1079.8,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098971519,0.6404852,1081.7,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098971720,0.69054967,1082.0,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098971919,0.64035549,1081.9,1079.7,2.3054994]
["bitfinex-derivatives","BNBF0:USTF0",1762098972123,0.64035549,1081.8,1079.5,2.46636958]
["bitfinex-derivatives","BNBF0:USTF0",1762098972318,0.64035549,1081.7,1079.5,2.46636958]
["bitfinex-derivatives","BNBF0:USTF0",1762098972524,0.69054967,1082.1,1079.5,2.46636958]
["bitfinex-derivatives","BNBF0:USTF0",1762098972724,0.64022455,1082.0,1079.5,2.46636958]
["bitfinex-derivatives","BNBF0:USTF0",1762098972925,0.64022455,1081.9,1079.5,2.46636958]
["bitfinex-derivatives","BNBF0:USTF0",1762098973119,0.64022455,1081.8,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098973320,0.64022455,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098973619,0.69054967,1082.1,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098973823,0.64061136,1082.0,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098974124,0.64061136,1081.9,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098974326,0.64061136,1081.8,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098974526,0.64061136,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098974823,0.64061136,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098975022,0.64061136,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098975227,0.69054967,1081.9,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098975424,0.67468479,1081.8,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098975629,0.67468479,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098975828,1.3814373,1082.4,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098975829,1.36523446,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098976028,0.67468479,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098976229,0.67468479,1081.4,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098976424,0.67468479,1081.3,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098976628,0.69054967,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098976828,0.68369869,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098977026,0.68369869,1081.4,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098977226,0.68369869,1081.3,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098977530,0.69054967,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098977826,0.68556852,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098978029,0.68556852,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098978228,0.68556852,1081.4,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098978431,0.68556852,1081.3,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098978633,0.69054967,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098978835,0.68532467,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098979032,0.68532467,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098979232,0.68532467,1081.4,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098979433,0.69054967,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098979634,0.68534004,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098979933,0.68534004,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098980128,0.68534004,1081.4,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098980330,0.69054967,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098980532,0.68514989,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098980731,0.68514989,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098980930,0.69054967,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098980931,0.68514989,1081.4,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098981131,0.69054967,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098981331,0.68513611,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098981531,0.68513611,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098981735,0.68513611,1081.4,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098982034,0.68513611,1081.3,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098982232,0.69054967,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098982437,0.68481948,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098982732,0.68481948,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098983032,0.68481948,1081.4,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098983233,0.68481948,1081.3,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098983436,0.69054967,1081.9,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098983636,0.68449306,1081.8,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098983836,0.68449306,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098984034,0.68449306,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098984239,0.68449306,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098984533,0.68449306,1081.4,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098984739,0.68449306,1081.3,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098984938,0.68449306,1081.2,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098985134,0.69054967,1081.8,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098985335,0.70028296,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098985538,0.70028296,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098985738,0.70028296,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098985939,0.70028296,1081.4,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098986234,0.70028296,1081.3,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098986438,0.70028296,1081.2,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098986638,0.69054967,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098986836,0.70004036,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098987137,0.70004036,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098987336,0.70004036,1081.4,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098987634,0.70004036,1081.3,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098987939,0.70004036,1081.2,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098988139,0.69054967,1081.8,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098988341,0.69995908,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098988638,0.69995908,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098988841,0.69995908,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098989040,0.69995908,1081.4,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098989240,0.69995908,1081.3,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098989440,0.69995908,1081.2,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098989741,0.69054967,1081.8,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098990036,0.70005271,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098990238,0.70005271,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098990541,0.70005271,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098990741,0.70005271,1081.4,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098990941,0.70005271,1081.3,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098991136,0.70005271,1081.2,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098991339,0.69054967,1081.8,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098991640,0.69997062,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098991839,0.69997062,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098992039,0.69997062,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098992241,0.69997062,1081.4,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098992439,0.69054967,1081.9,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098992738,0.70013669,1081.8,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098992939,0.70013669,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098993140,0.70013669,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098993340,0.70013669,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098993541,0.70013669,1081.4,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098993743,0.69054967,1081.8,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098993938,0.7002182,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098994142,0.7002182,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098994339,0.7002182,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098994543,0.7002182,1081.4,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098994746,0.69054967,1081.8,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098994946,0.70016989,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098995142,0.70016989,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098995344,0.70016989,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098995639,0.69054967,1081.9,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098995945,0.70027275,1081.8,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098996240,0.70027275,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098996440,0.70027275,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098996641,0.69054967,1082.0,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098996843,0.69158209,1081.9,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098997139,0.69158209,1081.8,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098997341,0.69158209,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098997545,0.69158209,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098997745,0.68775248,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098997946,0.69054967,1082.1,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098998241,0.68218975,1082.0,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098998542,0.68218975,1081.9,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098998746,0.68218975,1081.8,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098998941,0.68218975,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098999143,0.68218975,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098999346,0.68218975,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098999641,0.69212456,1081.4,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762098999842,0.69054967,1081.8,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099000046,0.69224217,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099000246,0.69224217,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099000445,0.69224217,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099000741,0.69054967,1081.8,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099000946,0.69232463,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099001145,0.69232463,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099001346,0.69232463,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099001547,0.69054967,1081.8,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099001845,0.69253469,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099002043,0.69253469,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099002242,0.69253469,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099002447,0.69054967,1081.8,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099002748,0.69263087,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099002947,0.69263087,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099003148,0.69263087,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099003344,0.69054967,1081.9,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099003543,0.69273685,1081.8,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099003849,0.69273685,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099004047,0.69273685,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099004245,0.69273685,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099004447,0.69054967,1081.9,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099004644,0.69291784,1081.8,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099004848,0.69291784,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099005044,0.69291784,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099005344,0.69291784,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099005548,0.69054967,1082.0,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099005747,1.38358204,1081.9,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099005953,0.69303237,1081.8,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099006146,0.69303237,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099006347,0.69303237,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099006545,0.69303237,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099006847,0.69303237,1081.4,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099007052,0.69303237,1081.3,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099007253,0.69054967,1081.9,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099007447,0.69155154,1081.8,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099007648,0.69155154,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099007848,0.69155154,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099008152,0.69155154,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099008350,0.69155154,1081.4,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099008548,0.69054967,1081.9,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099008752,0.69169136,1081.8,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099008952,0.69169136,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099009149,0.69169136,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099009352,0.69169136,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099009552,0.69169136,1081.4,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099009749,0.69054967,1082.0,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099009948,0.67735532,1081.9,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099010248,0.67735532,1081.8,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099010452,0.67735532,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099010650,0.67735532,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099010850,0.67735532,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099011050,0.69054967,1082.1,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099011350,0.6538427,1082.0,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099011549,0.6538427,1081.9,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099011753,0.6538427,1081.8,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099011955,0.6538427,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099012157,0.6538427,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099012351,0.6538427,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099012554,0.69054967,1082.2,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099012755,0.64614281,1082.1,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099012952,0.64614281,1082.0,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099013156,0.64614281,1081.9,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099013353,0.64614281,1081.8,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099013555,0.69054967,1082.1,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099013556,0.64614281,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099013856,0.64614281,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099014162,0.64614281,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099014457,0.69054967,1082.1,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099014662,0.64243589,1082.0,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099014862,0.64243589,1081.9,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099015062,0.64243589,1081.8,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099015259,0.64243589,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099015457,0.64243589,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099015662,0.64243589,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099015862,0.69054967,1082.1,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099016064,0.63853411,1082.0,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099016360,0.63853411,1081.9,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099016563,0.63853411,1081.8,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099016763,0.63853411,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099016963,0.63853411,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099017159,0.63853411,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099017359,0.69054967,1082.1,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099017560,0.63896421,1082.0,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099017760,0.63896421,1081.9,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099018063,0.63896421,1081.8,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099018262,0.63896421,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099018460,0.63896421,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099018661,0.63896421,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099018964,0.69054967,1082.1,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099019164,0.63130122,1082.0,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099019365,0.63130122,1081.9,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099019564,0.63130122,1081.8,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099019764,0.63130122,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099019961,0.63130122,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099020162,0.63130122,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099020360,0.69054967,1082.1,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099020562,0.62342237,1082.0,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099020762,0.62342237,1081.9,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099020966,0.62342237,1081.8,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099021263,0.62342237,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099021562,0.62342237,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099021764,0.62342237,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099021962,0.69054967,1082.0,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099022165,0.62358884,1081.9,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099022366,0.62358884,1081.8,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099022568,0.62358884,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099022766,0.62358884,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099023066,0.62358884,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099023270,0.69054967,1082.0,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099023471,0.61990267,1081.9,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099023670,0.61990267,1081.8,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099023870,0.61990267,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099024067,0.61990267,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099024271,0.61990267,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099024471,0.69054967,1082.0,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099024668,0.61570454,1081.9,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099024971,0.61570454,1081.8,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099025266,0.61570454,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099025467,0.61570454,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099025668,0.61570454,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099025874,0.69054967,1082.0,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099026172,0.61582179,1081.9,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099026372,0.61582179,1081.8,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099026569,0.61582179,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099026775,0.61582179,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099027070,0.61582179,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099027370,0.69054967,1082.1,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099027675,0.61202722,1082.0,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099027969,0.61202722,1081.9,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099028173,0.61202722,1081.8,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099028374,0.61202722,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099028576,0.61202722,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099028775,0.61202722,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099028972,0.59946938,1081.4,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099029178,0.69054967,1082.1,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099029378,0.59946091,1082.0,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099029672,0.59946091,1081.9,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099029876,0.59946091,1081.8,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099030072,0.59946091,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099030275,0.59946091,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099030472,0.59946091,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099030675,0.59946091,1081.4,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099030874,0.59946091,1081.3,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099031072,0.59946091,1081.2,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099031277,0.69054967,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099031478,0.61180989,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099031678,0.61180989,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099031974,0.61180989,1081.4,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099032177,0.61180989,1081.3,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099032378,0.61177349,1081.2,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099032580,0.69054967,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099032778,0.61177863,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099032979,0.61177863,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099033179,0.61177863,1081.4,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099033378,0.61177863,1081.3,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099033579,0.69054967,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099033780,0.61174774,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099034076,0.61174774,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099034275,0.61174774,1081.4,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099034577,0.61174774,1081.3,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099034780,0.69054967,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099035080,0.61169422,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099035280,0.61169422,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099035583,0.61169422,1081.4,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099035778,0.61169422,1081.3,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099036081,0.69054967,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099036281,0.61164804,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099036481,0.61164804,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099036681,0.61164804,1081.4,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099036881,0.61164804,1081.3,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099037081,0.69054967,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099037381,0.61160036,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099037576,0.61160036,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099037782,0.69054967,1082.0,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099037977,0.61167728,1081.9,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099038177,0.61167728,1081.8,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099038381,0.61167728,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099038583,0.61167728,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099038881,0.61167728,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099039081,0.69054967,1082.0,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099039279,0.59446477,1081.9,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099039478,0.59446477,1081.8,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099039681,0.59446477,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099039881,0.59446477,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099040079,0.69054967,1082.0,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099040383,0.58606428,1081.9,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099040683,0.58606428,1081.8,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099040883,0.58606428,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099041082,0.58606428,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099041285,0.58606428,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099041483,0.69054967,1082.0,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099041686,0.60210507,1081.9,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099041886,0.60210507,1081.8,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099042187,0.60210507,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099042386,0.60210507,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099042586,0.60210507,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099042784,0.69054967,1082.0,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099042984,0.59823539,1081.9,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099043183,0.59823539,1081.8,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099043381,0.59823539,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099043583,0.59823539,1081.6,1079.6,2.29655876]
["bitfinex-derivatives","BNBF0:USTF0",1762099043782,0.69054967,1081.9,1079.6,2.29655876]
["bitfinex-derivatives","BNBF0:USTF0",1762099043985,0.59834653,1081.8,1079.6,2.29655876]
["bitfinex-derivatives","BNBF0:USTF0",1762099044187,0.59834653,1081.7,1079.5,2.45742894]
["bitfinex-derivatives","BNBF0:USTF0",1762099044384,0.59834653,1081.6,1079.5,2.45742894]
["bitfinex-derivatives","BNBF0:USTF0",1762099044689,0.69054967,1081.9,1079.5,2.45742894]
["bitfinex-derivatives","BNBF0:USTF0",1762099044888,0.59835003,1081.8,1079.5,2.45742894]
["bitfinex-derivatives","BNBF0:USTF0",1762099045089,0.59835003,1081.7,1079.6,2.29655876]
["bitfinex-derivatives","BNBF0:USTF0",1762099045386,0.59835003,1081.6,1079.6,2.29655876]
["bitfinex-derivatives","BNBF0:USTF0",1762099045590,0.59835003,1081.5,1079.6,2.29655876]
["bitfinex-derivatives","BNBF0:USTF0",1762099045784,0.69054967,1081.9,1079.6,2.29655876]
["bitfinex-derivatives","BNBF0:USTF0",1762099045986,0.5983632,1081.8,1079.6,2.29655876]
["bitfinex-derivatives","BNBF0:USTF0",1762099046287,0.5983632,1081.7,1079.6,2.29655876]
["bitfinex-derivatives","BNBF0:USTF0",1762099046489,0.5983632,1081.6,1079.6,2.29655876]
["bitfinex-derivatives","BNBF0:USTF0",1762099046690,0.5983632,1081.5,1079.6,2.29655876]
["bitfinex-derivatives","BNBF0:USTF0",1762099046987,0.69054967,1082.0,1079.6,2.29655876]
["bitfinex-derivatives","BNBF0:USTF0",1762099047290,1.28891586,1081.9,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099047490,0.59836619,1081.8,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099047690,0.59836619,1081.7,1079.5,2.45742894]
["bitfinex-derivatives","BNBF0:USTF0",1762099047986,0.59836619,1081.6,1079.5,2.45742894]
["bitfinex-derivatives","BNBF0:USTF0",1762099048191,0.59836619,1081.5,1079.5,2.45742894]
["bitfinex-derivatives","BNBF0:USTF0",1762099048393,0.69054967,1081.9,1079.5,2.45742894]
["bitfinex-derivatives","BNBF0:USTF0",1762099048592,0.59450096,1081.8,1079.5,2.45742894]
["bitfinex-derivatives","BNBF0:USTF0",1762099048792,0.59450096,1081.7,1079.6,2.29655876]
["bitfinex-derivatives","BNBF0:USTF0",1762099048993,0.59450096,1081.6,1079.6,2.29655876]
["bitfinex-derivatives","BNBF0:USTF0",1762099049192,0.59450096,1081.5,1079.6,2.29655876]
["bitfinex-derivatives","BNBF0:USTF0",1762099049393,0.69054967,1081.9,1079.6,2.29655876]
["bitfinex-derivatives","BNBF0:USTF0",1762099049594,0.59041236,1081.8,1079.6,2.29655876]
["bitfinex-derivatives","BNBF0:USTF0",1762099049792,0.59041236,1081.7,1079.6,2.29655876]
["bitfinex-derivatives","BNBF0:USTF0",1762099049992,0.59041236,1081.6,1079.6,2.29655876]
["bitfinex-derivatives","BNBF0:USTF0",1762099050293,0.69054967,1081.9,1079.6,2.29655876]
["bitfinex-derivatives","BNBF0:USTF0",1762099050592,0.59041365,1081.8,1079.6,2.29655876]
["bitfinex-derivatives","BNBF0:USTF0",1762099050790,0.59041365,1081.7,1079.6,2.29655876]
["bitfinex-derivatives","BNBF0:USTF0",1762099051091,0.59041365,1081.6,1079.6,2.29655876]
["bitfinex-derivatives","BNBF0:USTF0",1762099051392,0.69054967,1081.9,1079.6,2.29655876]
["bitfinex-derivatives","BNBF0:USTF0",1762099051592,0.59041495,1081.8,1079.6,2.29655876]
["bitfinex-derivatives","BNBF0:USTF0",1762099051791,0.59041495,1081.7,1079.6,2.29655876]
["bitfinex-derivatives","BNBF0:USTF0",1762099051994,0.59041495,1081.6,1079.6,2.29655876]
["bitfinex-derivatives","BNBF0:USTF0",1762099052195,0.59061859,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099052395,0.59061859,1081.4,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099052589,0.59061859,1081.3,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099052791,0.59061859,1081.2,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099053094,0.59061859,1081.1,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099053294,0.69054967,1081.9,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099053495,0.59711163,1081.8,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099053795,0.59711163,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099053989,0.59711163,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099054195,0.59711163,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099054395,0.59711163,1081.4,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099054599,0.59711163,1081.3,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099054791,0.59711163,1081.2,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099055095,0.59711163,1081.1,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099055292,0.69054967,1081.8,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099055492,0.61059152,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099055696,0.61059152,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099055896,0.61059152,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099056196,0.61059152,1081.4,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099056390,0.61059152,1081.3,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099056592,0.61059152,1081.2,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099056795,0.61059152,1081.1,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099057094,0.61059152,1081.0,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099057397,0.69054967,1081.4,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099057597,0.61001261,1081.3,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099057794,0.61001261,1081.2,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099057997,0.61001261,1081.1,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099058293,0.69054967,1081.4,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099058494,0.60974795,1081.3,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099058698,0.60974795,1081.2,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099058896,0.60974795,1081.1,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099059095,0.69054967,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099059299,0.59816827,1081.4,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099059497,0.59816827,1081.3,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099059700,0.59816827,1081.2,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099059900,0.69054967,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099060100,0.59048533,1081.4,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099062803,0.59048533,1081.3,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099063102,0.59048533,1081.2,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099063307,0.69054967,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099063603,0.58734509,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099063806,0.58734509,1081.4,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099064003,0.58734509,1081.3,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099064207,0.58734509,1081.2,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099064405,0.69054967,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099064608,0.58728247,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099064811,0.58728247,1081.4,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099065107,0.58728247,1081.3,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099065304,0.58728247,1081.2,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099065509,0.69054967,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099065706,0.58725039,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099065909,0.58725039,1081.4,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099066209,0.58725039,1081.3,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099066409,0.58725039,1081.2,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099066604,0.69054967,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099066804,0.58711774,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099067218,0.58711774,1081.4,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099067417,1.27766741,1081.3,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099067616,1.27766741,1081.2,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099067815,0.58711774,1081.1,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099068021,0.58711774,1081.0,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099068320,0.58711774,1080.9,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099068620,0.69054967,1081.3,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099068815,0.58871784,1081.2,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099070119,0.58871784,1081.1,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099070415,0.69054967,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099070820,1.27574292,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099071119,0.58519325,1081.4,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099071316,0.58519325,1081.3,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099071616,0.58519325,1081.2,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099071815,0.69054967,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099072020,0.57904048,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099076624,1.26959015,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099076820,0.57904048,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099079525,0.57904048,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099079823,0.57904048,1081.4,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099080020,0.57904048,1081.3,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099080221,0.69054967,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099080727,0.57922981,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099081025,0.57922981,1081.4,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099081225,0.57922981,1081.3,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099081423,0.69054967,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099081627,0.57926463,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099086529,0.57926463,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099086826,0.57926463,1081.4,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099087124,0.57926463,1081.3,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099087327,0.69054967,1081.8,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099087530,0.57928516,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099087826,0.57928516,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099088026,0.57928516,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099088227,0.69054967,1081.8,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099088228,0.57928516,1081.4,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099088430,0.57928516,1081.3,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099088632,0.69054967,1081.8,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099088830,0.57929943,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099089028,0.57929943,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099089231,0.57929943,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099089531,0.57929943,1081.4,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099089728,0.57929943,1081.3,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099089929,0.69054967,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099090135,0.57934985,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099090534,0.57934985,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099090835,0.57934985,1081.4,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099091031,0.57934985,1081.3,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099091334,0.69054967,1081.8,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099091531,0.57936585,1081.7,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099091736,0.57936585,1081.6,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099091935,0.57936585,1081.5,1079.5,0.16087018]
["bitfinex-derivatives","BNBF0:USTF0",1762099092131,0.69054967,1081.3,1076.9,2.29655876]
["bitfinex-derivatives","BNBF0:USTF0",1762099092436,0.69054967,1081.1,1079.3,0.16111298]
["bitfinex-derivatives","BNBF0:USTF0",1762099092636,0.57936585,1081.0,1076.9,2.29655876]
["bitfinex-derivatives","BNBF0:USTF0",1762099092835,0.57936585,1080.9,1078.0,2.29655876]
["bitfinex-derivatives","BNBF0:USTF0",1762099093036,0.57936585,1080.8,1078.0,2.29655876]
["bitfinex-derivatives","BNBF0:USTF0",1762099093336,0.57936585,1080.7,1078.0,2.29655876]
["bitfinex-derivatives","BNBF0:USTF0",1762099093536,0.57936585,1080.6,1078.0,2.29655876]
["bitfinex-derivatives","BNBF0:USTF0",1762099093732,0.69054967,1079.8,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099093937,0.57936585,1079.7,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099094135,0.57936585,1079.6,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099094336,0.57936585,1079.5,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099094637,0.69054967,1079.7,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099094837,0.69054967,1080.4,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099095038,0.73202382,1080.3,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099095233,0.73202382,1080.2,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099095536,0.73202382,1080.1,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099095832,0.69054967,1080.6,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099096033,0.68058639,1080.5,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099096233,0.68058639,1080.4,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099096433,0.68058639,1080.3,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099096633,0.68058639,1080.2,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099096934,0.68058639,1080.1,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099097132,0.69054967,1080.7,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099097336,0.6801199,1080.6,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099097535,0.6801199,1080.5,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099097737,0.6801199,1080.4,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099097937,0.6801199,1080.3,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099098135,0.6801199,1080.2,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099098439,0.6801199,1080.1,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099098639,0.69054967,1080.7,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099098840,0.66075078,1080.6,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099099043,0.66075078,1080.5,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099099240,0.66075078,1080.4,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099099538,0.66075078,1080.3,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099099744,0.66075078,1080.2,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099099945,0.69054967,1080.8,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099100142,0.65488892,1080.7,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099100344,0.65488892,1080.6,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099100543,0.65488892,1080.5,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099100747,0.65488892,1080.4,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099100942,0.65488892,1080.3,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099101242,0.69054967,1080.9,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099101545,0.64197877,1080.8,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099101745,0.64197877,1080.7,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099101940,0.64197877,1080.6,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099102144,0.64197877,1080.5,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099102344,0.64197877,1080.4,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099102646,0.69054967,1080.9,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099102848,0.64215586,1080.8,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099103046,0.64215586,1080.7,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099103243,0.69054967,1081.0,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099103244,0.64215586,1080.6,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099103442,0.69054967,1081.0,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099103649,0.61331003,1080.9,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099103842,0.61331003,1080.8,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099104049,0.61331003,1080.7,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099104249,0.61331003,1080.6,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099104543,0.69054967,1081.1,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099104746,0.61339292,1081.0,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099104950,0.61339292,1080.9,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099105149,0.61339292,1080.8,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099105449,0.69054967,1081.1,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099105450,0.61339292,1080.7,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099105651,0.69054967,1081.2,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099105845,0.60219151,1081.1,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099106048,0.60219151,1081.0,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099106251,0.60219151,1080.9,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099106454,0.60219151,1080.8,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099106655,0.69054967,1081.1,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099106850,0.60235965,1081.0,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099107053,0.60235965,1080.9,1078.1,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099107253,0.60235965,1080.8,1078.1,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099107554,0.60235965,1080.7,1078.2,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099107755,0.69054967,1081.1,1078.2,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099108050,0.60251144,1081.0,1078.2,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099108250,0.60251144,1080.9,1078.2,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099108449,0.60251144,1080.8,1078.2,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099108652,0.60251144,1080.7,1078.2,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099108850,0.69054967,1081.1,1078.2,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099109151,0.60243552,1081.0,1078.1,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099109554,0.60243552,1081.0,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099109555,0.60243552,1081.0,1078.2,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099110052,0.60243552,1080.9,1078.1,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099110251,0.69054967,1081.2,1078.1,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099110252,0.60243552,1080.8,1078.1,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099110556,0.60243552,1080.7,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099110753,0.69054967,1081.2,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099111056,0.59877437,1081.1,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099111254,0.59877437,1081.0,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099111458,0.59877437,1080.9,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099111659,0.59877437,1080.8,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099111954,0.59877437,1080.7,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099112257,0.59877437,1080.6,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099112455,0.69054967,1080.9,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099112456,0.59877437,1080.5,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099112655,0.69054967,1080.8,1078.1,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099112859,0.60047215,1080.7,1078.1,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099113361,0.60047215,1080.6,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099113558,0.60047215,1080.5,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099113754,0.69054967,1080.9,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099113959,0.61644026,1080.8,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099114158,0.61644026,1080.7,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099114459,0.61644026,1080.6,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099114653,0.61644026,1080.5,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099114954,0.69054967,1080.9,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099115159,0.61639457,1080.8,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099115360,0.16119283,1080.6,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099115659,0.61639457,1080.5,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099115858,0.69054967,1081.1,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099116059,0.16117267,1080.8,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099116255,0.61641126,1080.7,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099126369,0.61641126,1080.7,1077.9,2.4531255]
["bitfinex-derivatives","BNBF0:USTF0",1762099127367,0.61641126,1080.7,1077.9,0.1611876]
["bitfinex-derivatives","BNBF0:USTF0",1762099133677,0.61641126,1080.6,1077.7,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099133877,0.61641126,1080.5,1075.2,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099134075,0.61641126,1080.5,1078.1,0.16120403]
["bitfinex-derivatives","BNBF0:USTF0",1762099134379,0.16117267,1080.8,1076.8,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099134573,0.59149975,1080.7,1078.3,0.16128247]
["bitfinex-derivatives","BNBF0:USTF0",1762099134873,0.59149975,1080.7,1076.6,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099135077,0.59149975,1080.7,1078.5,0.16121075]
["bitfinex-derivatives","BNBF0:USTF0",1762099135274,0.59149975,1080.7,1077.2,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099135473,0.59149975,1080.7,1078.7,0.1612339]
["bitfinex-derivatives","BNBF0:USTF0",1762099135879,0.59149975,1080.7,1076.8,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099136674,0.59149975,1080.7,1077.0,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099137074,0.59149975,1080.7,1077.9,0.16121896]
["bitfinex-derivatives","BNBF0:USTF0",1762099137576,0.59149975,1080.6,1077.9,0.16121896]
["bitfinex-derivatives","BNBF0:USTF0",1762099137780,0.59149975,1080.5,1077.9,0.16121896]
["bitfinex-derivatives","BNBF0:USTF0",1762099138074,0.59149975,1080.4,1077.9,0.16121896]
["bitfinex-derivatives","BNBF0:USTF0",1762099138275,0.59149975,1080.3,1077.9,0.16121896]
["bitfinex-derivatives","BNBF0:USTF0",1762099138475,0.16117267,1080.8,1077.9,0.16121896]
["bitfinex-derivatives","BNBF0:USTF0",1762099138675,0.59604884,1080.7,1077.9,0.16121896]
["bitfinex-derivatives","BNBF0:USTF0",1762099138873,0.59604884,1080.6,1077.9,0.16121896]
["bitfinex-derivatives","BNBF0:USTF0",1762099139077,0.59604884,1080.5,1077.9,0.16121896]
["bitfinex-derivatives","BNBF0:USTF0",1762099139279,0.59604884,1080.4,1077.9,0.16121896]
["bitfinex-derivatives","BNBF0:USTF0",1762099139478,0.59604884,1080.3,1077.9,0.16121896]
["bitfinex-derivatives","BNBF0:USTF0",1762099139775,0.16117267,1080.8,1077.9,0.16121896]
["bitfinex-derivatives","BNBF0:USTF0",1762099139976,0.59603279,1080.7,1077.9,0.16121896]
["bitfinex-derivatives","BNBF0:USTF0",1762099140279,0.59603279,1080.6,1077.9,0.16121896]
["bitfinex-derivatives","BNBF0:USTF0",1762099140476,0.59603279,1080.5,1077.9,0.16121896]
["bitfinex-derivatives","BNBF0:USTF0",1762099140680,0.59603279,1080.4,1077.9,0.16121896]
["bitfinex-derivatives","BNBF0:USTF0",1762099140874,0.59603279,1080.3,1077.9,0.16121896]
["bitfinex-derivatives","BNBF0:USTF0",1762099141074,0.69054967,1081.2,1076.0,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099141273,1.28277741,1081.1,1076.2,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099141579,0.59222774,1081.0,1076.2,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099141779,1.28277741,1080.9,1076.2,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099141980,0.59222774,1080.8,1077.2,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099142179,0.59222774,1080.7,1077.2,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099142476,0.59222774,1080.6,1077.2,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099142780,0.59222774,1080.5,1077.2,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099143075,0.59222774,1080.4,1076.6,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099143279,0.59222774,1080.3,1076.6,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099143580,0.69054967,1081.1,1076.6,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099143880,0.69054967,1081.1,1075.8,3.2120901]
["bitfinex-derivatives","BNBF0:USTF0",1762099143881,1.28293959,1081.0,1076.9,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099144078,0.59238992,1080.9,1076.9,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099144377,0.59238992,1080.8,1076.9,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099144580,0.59238992,1080.7,1076.9,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099144777,0.59238992,1080.6,1076.9,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099144982,0.59238992,1080.5,1076.9,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099145179,0.59238992,1080.4,1076.9,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099145380,0.59238992,1080.3,1076.9,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099145578,0.69054967,1081.0,1076.9,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099145778,0.58523523,1080.9,1076.9,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099146078,0.58523523,1080.8,1077.0,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099146277,0.58523523,1080.7,1077.0,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099146481,0.69054967,1081.0,1077.0,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099146482,0.58523523,1080.6,1077.0,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099146680,0.58523523,1080.5,1077.0,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099146877,0.58523523,1080.4,1077.0,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099147177,0.58523523,1080.3,1077.0,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099147477,0.69054967,1081.0,1077.0,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099147781,0.58565336,1080.9,1077.0,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099147982,0.58565336,1080.8,1077.0,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099148181,0.58565336,1080.7,1076.7,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099148383,0.58565336,1080.6,1076.7,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099148578,0.58565336,1080.5,1076.8,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099148779,0.58565336,1080.4,1076.8,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099148977,0.58565336,1080.3,1076.8,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099149281,0.69054967,1081.0,1076.8,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099149478,0.57892875,1080.9,1076.8,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099149684,0.57892875,1080.8,1076.8,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099149880,0.57892875,1080.7,1076.8,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099150183,0.57892875,1080.6,1076.8,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099150385,0.57892875,1080.5,1076.8,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099150581,0.57892875,1080.4,1076.8,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099150782,0.57892875,1080.3,1076.8,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099150982,0.69054967,1081.0,1076.8,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099151182,1.26985872,1080.9,1076.9,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099151384,0.57930905,1080.8,1076.9,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099151583,0.57930905,1080.7,1076.9,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099151785,0.57930905,1080.6,1076.9,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099151981,0.57930905,1080.5,1076.9,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099152182,0.57930905,1080.4,1076.9,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099152385,0.57930905,1080.3,1076.9,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099152583,0.57930905,1080.2,1076.9,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099152783,0.69054967,1080.9,1077.2,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099152985,0.57220371,1080.8,1077.2,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099153184,0.57220371,1080.7,1077.2,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099153389,0.57220371,1080.6,1077.2,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099153586,0.57220371,1080.5,1077.2,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099153787,0.57220371,1080.4,1077.9,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099153990,0.69054967,1080.9,1077.9,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099154189,0.57228147,1080.8,1077.9,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099154391,0.57228147,1080.7,1077.5,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099154687,0.69054967,1081.8,1077.5,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099154886,0.57268953,1081.7,1078.7,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099155087,0.57268953,1081.6,1078.7,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099155388,0.57268953,1081.5,1077.7,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099155589,0.57268953,1081.4,1079.5,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099155790,0.69054967,1082.0,1079.7,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099155989,0.55626269,1081.9,1079.7,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099156188,0.55626269,1081.8,1079.7,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099156489,0.55626269,1081.7,1079.6,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099156689,0.55626269,1081.6,1079.6,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099156986,0.55626269,1081.5,1079.6,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099157189,0.55626269,1081.4,1079.6,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099157389,0.69054967,1082.1,1079.6,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099157586,0.55542799,1082.0,1079.6,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099157787,0.55542799,1081.9,1079.6,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099157987,0.55542799,1081.8,1079.6,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099158188,0.55542799,1081.7,1079.5,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099158391,0.55542799,1081.6,1079.5,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099158586,0.55542799,1081.5,1079.5,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099158890,0.55542799,1081.4,1079.5,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099159092,0.69054967,1082.1,1079.5,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099159293,0.55482143,1082.0,1079.4,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099159492,0.55482143,1081.9,1079.4,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099159692,0.55482143,1081.8,1079.4,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099159891,0.55482143,1081.7,1079.4,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099160190,0.55482143,1081.6,1079.4,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099160493,0.55482143,1081.5,1079.3,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099160691,0.69054967,1082.2,1079.3,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099160893,0.55393715,1082.1,1079.3,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099161090,0.55393715,1082.0,1079.3,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099161290,0.55393715,1081.9,1079.3,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099161492,0.55393715,1081.8,1079.3,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099161792,0.55393715,1081.7,1079.3,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099162091,0.55393715,1081.7,1077.7,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099162092,0.55393715,1081.6,1079.4,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099162391,0.55393715,1081.5,1079.3,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099162596,0.69054967,1082.2,1079.3,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099162792,0.553496,1082.1,1079.3,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099162994,0.553496,1082.0,1079.2,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099163293,0.553496,1081.9,1079.2,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099163492,0.553496,1081.8,1079.2,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099163696,0.553496,1081.7,1079.2,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099163996,0.553496,1081.6,1079.2,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099164196,0.553496,1081.5,1079.2,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099164497,0.69054967,1082.3,1079.2,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099164697,0.55308062,1082.2,1079.2,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099164897,0.55308062,1082.1,1079.2,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099165099,0.55308062,1082.0,1079.2,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099165394,0.55308062,1081.9,1079.1,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099165597,0.55308062,1081.8,1079.1,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099165894,0.55308062,1081.7,1079.1,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099166097,0.55308062,1081.6,1079.1,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099166297,0.55308062,1081.5,1079.1,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099166494,0.69054967,1082.3,1079.1,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099166698,0.55270123,1082.2,1079.1,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099166894,0.55270123,1082.1,1079.1,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099167098,0.55270123,1082.0,1079.1,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099167298,0.55270123,1081.9,1079.1,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099167495,0.55270123,1081.8,1079.1,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099167798,0.55270123,1081.7,1079.1,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099167995,0.55270123,1081.6,1079.1,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099168296,0.55270123,1081.5,1079.1,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099168597,0.69054967,1082.2,1079.1,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099168798,0.55239761,1082.1,1079.1,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099168995,0.55239761,1082.0,1079.1,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099169197,0.55239761,1081.9,1079.1,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099169396,0.69054967,1082.2,1079.1,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099169397,0.55239761,1081.8,1079.1,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099169597,0.55239761,1081.7,1079.1,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099169798,0.55239761,1081.6,1079.1,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099170002,0.55239761,1081.5,1079.1,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099170303,0.69054967,1082.2,1079.1,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099170602,0.5521315,1082.1,1079.1,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099170802,0.5521315,1082.0,1079.1,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099171100,0.5521315,1081.9,1079.1,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099171299,0.5521315,1081.8,1079.1,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099171500,0.5521315,1081.7,1079.1,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099171700,0.5521315,1081.6,1079.1,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099171904,0.69054967,1082.2,1079.1,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099172205,0.55201036,1082.1,1079.2,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099172404,0.55201036,1082.0,1079.2,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099172600,0.55201036,1081.9,1079.2,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099172804,0.55201036,1081.8,1079.4,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099173104,0.55201036,1081.7,1079.5,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099173302,0.55201036,1081.6,1079.4,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099173500,0.69054967,1082.0,1079.4,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099173705,0.69054967,1082.0,1079.5,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099174103,1.2424608,1082.0,1079.4,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099174302,0.55191113,1081.9,1079.4,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099174503,0.55191113,1081.8,1079.4,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099174704,0.55191113,1081.7,1079.4,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099174909,0.55191113,1081.6,1079.4,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099175109,0.69054967,1082.1,1079.3,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099175405,1.24230757,1082.0,1079.2,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099175606,0.69054967,1081.8,1079.4,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099178106,0.5517579,1081.7,1079.1,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099178307,0.5517579,1081.6,1079.0,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099178512,0.5517579,1081.5,1079.0,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099178711,0.5517579,1081.4,1079.0,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099178911,0.5517579,1081.3,1079.0,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099179111,0.69054967,1081.9,1079.0,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099179311,0.55134294,1081.8,1078.9,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099179912,0.55134294,1081.8,1079.0,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099181414,1.24189261,1081.8,1079.1,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099181612,0.69054967,1081.5,1079.2,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099182014,1.24189261,1081.5,1079.2,1.3817018]
["bitfinex-derivatives","BNBF0:USTF0",1762099182315,0.69054967,1081.2,1078.5,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099182510,0.55134294,1081.1,1078.5,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099182815,0.55134294,1081.1,1077.9,3.2120901]
["bitfinex-derivatives","BNBF0:USTF0",1762099183012,0.55134294,1081.0,1077.9,3.2120901]
["bitfinex-derivatives","BNBF0:USTF0",1762099183213,0.69054967,1081.5,1077.9,3.2120901]
["bitfinex-derivatives","BNBF0:USTF0",1762099183412,0.5895334,1081.4,1077.9,3.2120901]
["bitfinex-derivatives","BNBF0:USTF0",1762099183613,0.5895334,1081.3,1077.5,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099183811,0.5895334,1081.2,1077.5,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099184014,0.5895334,1081.1,1077.5,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099184216,0.5895334,1081.0,1077.6,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099184414,0.69054967,1081.6,1077.6,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099184619,1.27320138,1081.5,1077.9,3.2120901]
["bitfinex-derivatives","BNBF0:USTF0",1762099184820,0.58265171,1081.4,1077.9,5.504028]
["bitfinex-derivatives","BNBF0:USTF0",1762099185020,0.58265171,1081.3,1077.9,5.504028]
["bitfinex-derivatives","BNBF0:USTF0",1762099185216,0.69054967,1081.9,1077.9,5.504028]
["bitfinex-derivatives","BNBF0:USTF0",1762099185416,0.58275431,1081.8,1077.9,3.2120901]
["bitfinex-derivatives","BNBF0:USTF0",1762099185721,0.58275431,1081.7,1077.5,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099185920,0.58275431,1081.6,1077.5,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099186119,0.58275431,1081.5,1077.5,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099186420,0.58275431,1081.4,1077.6,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099186622,0.69054967,1082.0,1077.6,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099186821,0.5827996,1081.9,1077.6,5.504028]
["bitfinex-derivatives","BNBF0:USTF0",1762099187020,0.69054967,1082.0,1078.2,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099187021,0.5827996,1081.8,1078.2,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099187222,0.5827996,1081.7,1078.2,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099187422,0.5827996,1081.6,1078.1,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099187622,0.5827996,1081.5,1078.1,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099187822,0.69054967,1082.0,1078.1,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099188019,0.58264576,1081.9,1078.1,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099188319,0.58264576,1081.8,1078.1,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099188623,0.58264576,1081.7,1078.3,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099188824,0.58264576,1081.6,1078.3,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099189122,0.58264576,1081.5,1078.5,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099189321,0.69054967,1081.9,1078.5,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099189517,0.57869801,1081.8,1078.4,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099189721,0.57869801,1081.7,1078.4,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099189919,0.57869801,1081.6,1078.4,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099190122,0.69054967,1082.2,1077.6,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099190319,0.57936259,1082.1,1077.6,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099190524,0.57936259,1082.0,1077.6,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099190726,0.57936259,1081.9,1077.6,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099190920,0.57936259,1081.8,1077.6,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099191125,0.57936259,1081.7,1077.9,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099191324,0.57936259,1081.6,1077.9,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099191526,0.69054967,1082.1,1077.9,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099191728,0.57062962,1082.0,1077.9,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099191925,1.26117929,1081.9,1078.3,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099192123,0.57062962,1081.8,1078.3,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099192522,0.57062962,1081.7,1078.2,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099193026,0.57062962,1081.7,1078.3,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099194728,0.57062962,1081.6,1078.3,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099194926,0.57062962,1081.5,1078.3,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099195128,0.57062962,1081.4,1078.3,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099195326,0.69054967,1081.8,1078.3,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099195826,0.57071735,1081.7,1078.3,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099196030,0.57071735,1081.6,1078.2,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099196228,0.69054967,1081.9,1078.2,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099196229,0.57071735,1081.5,1078.2,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099196431,0.57071735,1081.4,1078.2,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099196629,0.69054967,1081.9,1078.2,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099196829,1.2613365,1081.8,1078.2,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099197033,0.57078683,1081.7,1078.2,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099197633,0.57078683,1081.6,1078.2,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099197832,0.57078683,1081.5,1078.2,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099198133,0.57078683,1081.4,1078.6,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099198333,0.69054967,1081.8,1078.6,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099198530,0.69054967,1081.8,1078.5,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099198831,1.2615586,1081.8,1078.5,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099199035,0.57100893,1081.7,1078.5,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099199334,0.57100893,1081.6,1078.5,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099199534,0.57100893,1081.5,1078.5,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099199734,0.57100893,1081.4,1078.6,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099199931,0.57112,1081.3,1078.6,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099200131,2.3023956,1083.0,1074.5,9.1642287]
["bitfinex-derivatives","BNBF0:USTF0",1762099200132,0.57112,1081.2,1076.4,2.2919379]
["bitfinex-derivatives","BNBF0:USTF0",1762099200732,0.57112,1081.2,1073.4,7.3313829]
["bitfinex-derivatives","BNBF0:USTF0",1762099201137,0.68379529,1081.4,1076.2,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099201832,0.57086563,1081.3,1076.2,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099202035,0.57086563,1081.2,1076.2,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099202233,0.57086563,1081.1,1076.2,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099202435,0.57086563,1081.0,1076.2,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099202635,0.57086563,1080.9,1076.1,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099202932,0.57086563,1080.8,1076.1,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099203232,0.57086563,1080.7,1076.1,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099203436,0.68379529,1081.5,1076.1,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099203636,1.2826481,1081.4,1076.1,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099203932,1.2826481,1081.4,1075.2,3.2023579]
["bitfinex-derivatives","BNBF0:USTF0",1762099203933,0.59885281,1081.3,1076.6,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099204133,0.59885281,1081.2,1076.6,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099204336,0.59885281,1081.1,1076.7,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099204635,0.91172705,1081.7,1076.7,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099204636,0.59885281,1081.0,1076.7,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099204836,0.59885281,1080.9,1076.8,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099205136,0.59885281,1080.8,1076.8,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099205334,0.59885281,1080.7,1076.9,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099205538,0.68379529,1081.3,1076.9,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099205736,0.59935605,1081.2,1076.7,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099205934,0.59935605,1081.1,1076.7,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099206136,0.59935605,1081.0,1076.7,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099206340,0.59935605,1080.9,1076.8,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099206634,0.59935605,1080.8,1076.8,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099206838,0.59935605,1080.7,1076.8,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099207041,0.59935605,1080.6,1077.1,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099207337,0.59277163,1080.5,1076.0,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099207537,0.59277163,1080.4,1076.0,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099207737,0.59277163,1080.3,1076.0,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099207942,0.68379529,1081.0,1076.6,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099208241,0.59280132,1080.9,1076.6,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099208443,0.59280132,1080.8,1076.7,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099208738,0.59280132,1080.7,1076.7,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099208937,0.59280132,1080.6,1076.7,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099209138,0.59280132,1080.5,1076.7,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099209340,0.59280132,1080.4,1076.7,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099209537,0.59280132,1080.3,1076.6,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099209837,0.68379529,1080.9,1076.6,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099210138,0.68379529,1080.9,1075.9,3.2023579]
["bitfinex-derivatives","BNBF0:USTF0",1762099210139,0.59268196,1080.8,1079.9,0.22932934]
["bitfinex-derivatives","BNBF0:USTF0",1762099210342,0.59268196,1080.7,1079.9,0.22932934]
["bitfinex-derivatives","BNBF0:USTF0",1762099210542,2.2793176,1082.9,1079.9,0.22932934]
["bitfinex-derivatives","BNBF0:USTF0",1762099210543,0.59268196,1080.6,1079.9,0.22932934]
["bitfinex-derivatives","BNBF0:USTF0",1762099210840,0.59268196,1080.5,1079.9,0.22932934]
["bitfinex-derivatives","BNBF0:USTF0",1762099211042,0.68379529,1081.0,1079.9,0.22932934]
["bitfinex-derivatives","BNBF0:USTF0",1762099211244,0.59255125,1080.9,1079.9,0.22932934]
["bitfinex-derivatives","BNBF0:USTF0",1762099213445,0.59255125,1080.8,1079.9,0.22932934]
["bitfinex-derivatives","BNBF0:USTF0",1762099213749,0.68379529,1081.4,1080.2,0.22932934]
["bitfinex-derivatives","BNBF0:USTF0",1762099214044,0.91172705,1081.7,1080.2,0.22932934]
["bitfinex-derivatives","BNBF0:USTF0",1762099214045,1.27290348,1081.3,1080.2,0.22932934]
["bitfinex-derivatives","BNBF0:USTF0",1762099214244,0.58910819,1081.2,1080.2,0.22932934]
["bitfinex-derivatives","BNBF0:USTF0",1762099214444,0.58910819,1081.1,1080.2,0.22932934]
["bitfinex-derivatives","BNBF0:USTF0",1762099214649,0.58910819,1081.0,1080.2,0.22932934]
["bitfinex-derivatives","BNBF0:USTF0",1762099214845,0.58910819,1080.9,1080.2,0.22932934]
["bitfinex-derivatives","BNBF0:USTF0",1762099215049,0.68379529,1081.4,1080.2,0.22932934]
["bitfinex-derivatives","BNBF0:USTF0",1762099215244,0.57163333,1081.3,1080.2,0.22932934]
["bitfinex-derivatives","BNBF0:USTF0",1762099215448,0.57163333,1081.2,1080.1,0.22932934]
["bitfinex-derivatives","BNBF0:USTF0",1762099215645,0.57163333,1081.1,1080.1,0.22932934]
["bitfinex-derivatives","BNBF0:USTF0",1762099215849,0.57163333,1081.0,1080.1,0.22932934]
["bitfinex-derivatives","BNBF0:USTF0",1762099216049,0.57163333,1080.9,1080.1,0.22932934]
["bitfinex-derivatives","BNBF0:USTF0",1762099216247,0.57163333,1080.8,1080.0,0.22932934]
["bitfinex-derivatives","BNBF0:USTF0",1762099216447,0.57163333,1080.7,1080.0,0.22932934]
["bitfinex-derivatives","BNBF0:USTF0",1762099216648,0.57163333,1080.7,1075.8,4.574797]
["bitfinex-derivatives","BNBF0:USTF0",1762099216649,0.5712704,1080.6,1077.9,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099216850,0.68379529,1081.1,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099217053,0.57127524,1081.0,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099217350,0.57127524,1080.9,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099217549,0.57127524,1080.8,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099217855,0.57127524,1080.7,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099218053,0.68379529,1081.1,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099218753,1.24834895,1081.1,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099218952,0.56455366,1081.0,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099219150,0.56455366,1080.9,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099219350,0.56455366,1080.8,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099219650,0.56455366,1080.7,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099219849,0.56455366,1080.6,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099220154,0.68379529,1081.2,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099220650,1.24764526,1081.2,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099220849,0.56384997,1081.1,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099221153,0.56384997,1081.0,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099221352,0.56384997,1080.9,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099221550,0.56384997,1080.8,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099221753,0.56384997,1080.7,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099221954,0.68379529,1081.2,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099222550,1.24752934,1081.2,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099222755,0.56373405,1081.1,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099222954,0.56373405,1081.0,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099223150,0.56373405,1080.9,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099223353,0.56373405,1080.8,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099223552,0.56373405,1080.7,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099223751,0.68379529,1081.2,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099224356,1.24731645,1081.2,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099224556,0.56352116,1081.1,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099224753,0.56352116,1081.0,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099224958,0.56352116,1080.9,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099225257,0.56352116,1080.8,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099225457,0.56352116,1080.7,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099225658,0.68379529,1081.2,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099226356,1.2471259,1081.2,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099226556,0.56333061,1081.1,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099226755,0.56333061,1081.0,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099226955,0.56333061,1080.9,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099227159,0.56333061,1080.8,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099227460,0.56333061,1080.7,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099227654,0.68379529,1081.1,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099228260,1.24701287,1081.1,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099228560,0.56321758,1081.0,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099228760,0.56321758,1080.9,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099228961,0.56321758,1080.8,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099229161,0.56321758,1080.7,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099229361,0.68379529,1081.3,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099229959,1.24028799,1081.3,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099230162,0.5564927,1081.2,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099230356,0.5564927,1081.1,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099230558,0.5564927,1081.0,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099230756,0.5564927,1080.9,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099230962,0.5564927,1080.8,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099231159,0.68379529,1081.4,1079.9,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099231362,0.68379529,1081.2,1080.1,0.22933261]
["bitfinex-derivatives","BNBF0:USTF0",1762099231962,0.68379529,1081.2,1078.3,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099232159,0.68379529,1081.2,1080.1,0.22875785]
["bitfinex-derivatives","BNBF0:USTF0",1762099232657,0.55660107,1081.1,1080.0,0.22875785]
["bitfinex-derivatives","BNBF0:USTF0",1762099232862,1.24039636,1081.1,1080.0,0.22875785]
["bitfinex-derivatives","BNBF0:USTF0",1762099233056,0.55660107,1081.0,1079.9,0.22875785]
["bitfinex-derivatives","BNBF0:USTF0",1762099233261,0.55660107,1080.9,1079.9,0.22875785]
["bitfinex-derivatives","BNBF0:USTF0",1762099233464,0.55660107,1080.8,1079.9,0.22875785]
["bitfinex-derivatives","BNBF0:USTF0",1762099233662,0.55660107,1081.0,1079.8,0.22875785]
["bitfinex-derivatives","BNBF0:USTF0",1762099233963,0.68379529,1081.0,1079.8,0.22875785]
["bitfinex-derivatives","BNBF0:USTF0",1762099234159,0.68379529,1080.3,1075.9,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099234362,0.68379529,1080.2,1078.9,0.22881247]
["bitfinex-derivatives","BNBF0:USTF0",1762099234562,0.68379529,1080.3,1075.9,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099234762,0.55660107,1080.2,1079.0,0.22880068]
["bitfinex-derivatives","BNBF0:USTF0",1762099234964,0.55660107,1080.1,1079.0,0.22880068]
["bitfinex-derivatives","BNBF0:USTF0",1762099235261,0.68379529,1080.6,1079.3,0.22880068]
["bitfinex-derivatives","BNBF0:USTF0",1762099235464,0.68379529,1080.7,1079.3,0.22880068]
["bitfinex-derivatives","BNBF0:USTF0",1762099235665,0.92660116,1080.6,1079.3,0.22880068]
["bitfinex-derivatives","BNBF0:USTF0",1762099235866,0.55547563,1080.5,1076.5,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099236063,1.23927092,1080.4,1079.3,0.22862635]
["bitfinex-derivatives","BNBF0:USTF0",1762099236367,1.23927092,1080.3,1079.3,0.22862635]
["bitfinex-derivatives","BNBF0:USTF0",1762099236668,0.55547563,1080.2,1079.4,0.22862635]
["bitfinex-derivatives","BNBF0:USTF0",1762099236863,0.68379529,1080.8,1079.4,0.22862635]
["bitfinex-derivatives","BNBF0:USTF0",1762099237068,0.58587024,1080.7,1079.7,0.22862635]
["bitfinex-derivatives","BNBF0:USTF0",1762099237367,0.58587024,1080.6,1076.2,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099237664,0.58587024,1080.5,1079.6,0.22848961]
["bitfinex-derivatives","BNBF0:USTF0",1762099237864,0.58587024,1080.4,1079.5,0.22848961]
["bitfinex-derivatives","BNBF0:USTF0",1762099238068,0.58587024,1080.3,1079.5,0.22848961]
["bitfinex-derivatives","BNBF0:USTF0",1762099238372,0.58587024,1080.2,1074.8,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099238667,0.58587024,1080.1,1079.0,0.2285122]
["bitfinex-derivatives","BNBF0:USTF0",1762099238867,0.58587024,1080.0,1079.0,0.2285122]
["bitfinex-derivatives","BNBF0:USTF0",1762099239063,0.58587024,1079.9,1079.0,0.2285122]
["bitfinex-derivatives","BNBF0:USTF0",1762099239369,0.58587024,1079.8,1076.1,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099239665,0.68379529,1080.4,1079.0,0.22840196]
["bitfinex-derivatives","BNBF0:USTF0",1762099239864,0.68379529,1080.3,1079.0,0.22840196]
["bitfinex-derivatives","BNBF0:USTF0",1762099240267,0.5540515,1080.4,1079.0,0.22840196]
["bitfinex-derivatives","BNBF0:USTF0",1762099240668,0.5540515,1080.3,1079.0,0.22840196]
["bitfinex-derivatives","BNBF0:USTF0",1762099240869,0.5540515,1080.2,1078.9,0.22840196]
["bitfinex-derivatives","BNBF0:USTF0",1762099241071,0.5540515,1080.1,1078.9,0.22840196]
["bitfinex-derivatives","BNBF0:USTF0",1762099241266,0.5540515,1080.0,1078.9,0.22840196]
["bitfinex-derivatives","BNBF0:USTF0",1762099241469,0.5540515,1079.9,1079.0,0.22840196]
["bitfinex-derivatives","BNBF0:USTF0",1762099241669,0.5540515,1079.8,1079.0,0.22840196]
["bitfinex-derivatives","BNBF0:USTF0",1762099241867,0.68379529,1080.2,1076.8,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099242170,1.23720204,1080.2,1079.0,0.22814218]
["bitfinex-derivatives","BNBF0:USTF0",1762099242370,0.55340675,1080.1,1079.0,0.22814218]
["bitfinex-derivatives","BNBF0:USTF0",1762099242571,0.55340675,1080.0,1079.0,0.22814218]
["bitfinex-derivatives","BNBF0:USTF0",1762099242767,0.55340675,1079.9,1079.0,0.22814218]
["bitfinex-derivatives","BNBF0:USTF0",1762099243070,0.68379529,1080.2,1079.0,0.22814218]
["bitfinex-derivatives","BNBF0:USTF0",1762099243471,1.23687241,1080.2,1079.0,0.22814218]
["bitfinex-derivatives","BNBF0:USTF0",1762099243767,2.2793176,1081.2,1079.0,0.22814218]
["bitfinex-derivatives","BNBF0:USTF0",1762099243768,0.55307712,1080.1,1079.0,0.22814218]
["bitfinex-derivatives","BNBF0:USTF0",1762099243970,0.55307712,1080.0,1079.0,0.22814218]
["bitfinex-derivatives","BNBF0:USTF0",1762099244171,0.55307712,1079.9,1079.0,0.22814218]
["bitfinex-derivatives","BNBF0:USTF0",1762099244371,0.68379529,1080.5,1079.0,0.22814218]
["bitfinex-derivatives","BNBF0:USTF0",1762099244669,0.68379529,1080.3,1078.8,0.22814218]
["bitfinex-derivatives","BNBF0:USTF0",1762099244867,1.22930554,1080.3,1076.8,1.3668551]
["bitfinex-derivatives","BNBF0:USTF0",1762099245071,0.54551025,1080.2,1078.8,0.22785431]
["bitfinex-derivatives","BNBF0:USTF0",1762099245270,0.68379529,1080.4,1078.8,0.22785431]
["bitfinex-derivatives","BNBF0:USTF0",1762099245271,0.54551025,1080.1,1078.8,0.22785431]
["bitfinex-derivatives","BNBF0:USTF0",1762099245567,0.54551025,1080.0,1078.8,0.22785431]
["bitfinex-derivatives","BNBF0:USTF0",1762099245771,0.54551025,1079.9,1078.8,0.22785431]
["bitfinex-derivatives","BNBF0:USTF0",1762099245968,0.54551025,1079.8,1078.8,0.22785431]
["bitfinex-derivatives","BNBF0:USTF0",1762099246172,0.68379529,1080.4,1078.9,0.22785431]
["bitfinex-derivatives","BNBF0:USTF0",1762099246372,0.5452254,1080.3,1078.9,0.22785431]
["bitfinex-derivatives","BNBF0:USTF0",1762099246571,0.54526444,1080.2,1078.9,0.22785431]
["bitfinex-derivatives","BNBF0:USTF0",1762099246771,0.54526444,1080.1,1079.1,0.22785431]
["bitfinex-derivatives","BNBF0:USTF0",1762099246968,0.67909062,1080.7,1079.1,0.22785431]
["bitfinex-derivatives","BNBF0:USTF0",1762099247169,0.67909062,1080.7,1079.2,0.22785431]
["bitfinex-derivatives","BNBF0:USTF0",1762099247670,0.67909062,1080.5,1077.3,1.3668551]
["bitfinex-derivatives","BNBF0:USTF0",1762099247870,1.22438528,1080.4,1079.2,0.22766227]
["bitfinex-derivatives","BNBF0:USTF0",1762099248174,0.54529466,1080.3,1079.2,0.22766227]
["bitfinex-derivatives","BNBF0:USTF0",1762099248372,0.54529466,1080.2,1079.2,0.22766227]
["bitfinex-derivatives","BNBF0:USTF0",1762099248574,0.67909062,1080.6,1079.2,0.22766227]
["bitfinex-derivatives","BNBF0:USTF0",1762099249276,0.53206942,1080.5,1079.2,0.22766227]
["bitfinex-derivatives","BNBF0:USTF0",1762099249476,0.67909062,1081.0,1079.5,0.22766227]
["bitfinex-derivatives","BNBF0:USTF0",1762099250174,1.2114921,1080.9,1079.6,0.22766227]
["bitfinex-derivatives","BNBF0:USTF0",1762099250372,0.53240148,1080.8,1079.6,0.22766227]
["bitfinex-derivatives","BNBF0:USTF0",1762099250577,0.53240148,1080.7,1079.6,0.22766227]
["bitfinex-derivatives","BNBF0:USTF0",1762099250774,0.53240148,1080.6,1079.6,0.22766227]
["bitfinex-derivatives","BNBF0:USTF0",1762099250979,0.53240148,1080.5,1079.6,0.22766227]
["bitfinex-derivatives","BNBF0:USTF0",1762099251180,0.67909062,1080.9,1079.6,0.22766227]
["bitfinex-derivatives","BNBF0:USTF0",1762099251576,0.67909062,1080.9,1079.7,0.22766227]
["bitfinex-derivatives","BNBF0:USTF0",1762099253683,0.55104376,1080.8,1079.7,0.22766227]
["bitfinex-derivatives","BNBF0:USTF0",1762099253879,0.55104376,1080.7,1079.7,0.22766227]
["bitfinex-derivatives","BNBF0:USTF0",1762099254082,0.55104376,1080.6,1079.7,0.22766227]
["bitfinex-derivatives","BNBF0:USTF0",1762099254278,0.55172261,1080.5,1079.7,0.22766227]
["bitfinex-derivatives","BNBF0:USTF0",1762099254583,0.55166301,1080.4,1079.5,0.22766227]
["bitfinex-derivatives","BNBF0:USTF0",1762099254782,0.55166301,1080.3,1079.5,0.22766227]
["bitfinex-derivatives","BNBF0:USTF0",1762099255078,0.67909062,1081.0,1079.4,0.22766227]
["bitfinex-derivatives","BNBF0:USTF0",1762099255283,0.55164235,1080.9,1079.4,0.22766227]
["bitfinex-derivatives","BNBF0:USTF0",1762099255482,0.67909062,1080.8,1079.5,0.22766227]
["bitfinex-derivatives","BNBF0:USTF0",1762099256283,1.23073297,1080.8,1079.5,0.22766227]
["bitfinex-derivatives","BNBF0:USTF0",1762099256481,0.55164235,1080.7,1079.5,0.22766227]
["bitfinex-derivatives","BNBF0:USTF0",1762099256685,0.55164235,1080.6,1079.5,0.22766227]
["bitfinex-derivatives","BNBF0:USTF0",1762099256880,0.55164235,1080.5,1079.5,0.22766227]
["bitfinex-derivatives","BNBF0:USTF0",1762099257179,0.67909062,1081.0,1079.6,0.22766227]
["bitfinex-derivatives","BNBF0:USTF0",1762099257584,0.67909062,1081.0,1079.7,0.22766227]
["bitfinex-derivatives","BNBF0:USTF0",1762099257980,1.23156258,1081.0,1079.7,0.22766227]
["bitfinex-derivatives","BNBF0:USTF0",1762099258182,0.55247196,1080.9,1079.7,0.22766227]
["bitfinex-derivatives","BNBF0:USTF0",1762099258482,0.55247196,1080.8,1079.7,0.22766227]
["bitfinex-derivatives","BNBF0:USTF0",1762099258684,0.55247196,1080.7,1079.7,0.22766227]
["bitfinex-derivatives","BNBF0:USTF0",1762099258882,0.55247196,1080.6,1079.7,0.22766227]
["bitfinex-derivatives","BNBF0:USTF0",1762099259086,0.67909062,1081.0,1079.7,0.22766227]
["bitfinex-derivatives","BNBF0:USTF0",1762099259986,1.22515789,1081.0,1079.7,0.22766227]
["bitfinex-derivatives","BNBF0:USTF0",1762099260182,0.54606727,1080.9,1079.7,0.22766227]
["bitfinex-derivatives","BNBF0:USTF0",1762099260483,0.54606727,1080.8,1079.7,0.22766227]
["bitfinex-derivatives","BNBF0:USTF0",1762099260681,0.54606727,1080.7,1079.7,0.22766227]
["bitfinex-derivatives","BNBF0:USTF0",1762099260881,0.54606727,1080.6,1079.7,0.22766227]
["bitfinex-derivatives","BNBF0:USTF0",1762099261080,0.16116745,1080.5,1079.7,0.22766227]
["bitfinex-derivatives","BNBF0:USTF0",1762099261787,0.54603844,1080.4,1078.9,0.22766227]
["bitfinex-derivatives","BNBF0:USTF0",1762099262086,0.67909062,1079.9,1078.7,0.22766227]
["bitfinex-derivatives","BNBF0:USTF0",1762099262386,1.22512906,1079.8,1078.7,0.22766227]
["bitfinex-derivatives","BNBF0:USTF0",1762099262582,1.22512906,1079.7,1075.3,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099262785,1.22512906,1079.6,1078.4,0.22903795]
["bitfinex-derivatives","BNBF0:USTF0",1762099262982,0.67909062,1079.4,1077.5,0.16141638]
["bitfinex-derivatives","BNBF0:USTF0",1762099263182,0.67909062,1079.2,1078.0,0.22911446]
["bitfinex-derivatives","BNBF0:USTF0",1762099263387,0.54603844,1079.1,1078.0,0.22911446]
["bitfinex-derivatives","BNBF0:USTF0",1762099263581,1.22512906,1079.0,1076.5,0.16142387]
["bitfinex-derivatives","BNBF0:USTF0",1762099263784,0.67909062,1078.5,1077.2,0.22901677]
["bitfinex-derivatives","BNBF0:USTF0",1762099263986,0.54603844,1078.4,1077.2,0.22901677]
["bitfinex-derivatives","BNBF0:USTF0",1762099264287,0.67909062,1079.3,1077.8,0.22901677]
["bitfinex-derivatives","BNBF0:USTF0",1762099264487,0.5701496,1079.2,1077.8,0.22901677]
["bitfinex-derivatives","BNBF0:USTF0",1762099264782,0.5701496,1079.1,1076.5,0.16142387]
["bitfinex-derivatives","BNBF0:USTF0",1762099264982,0.5701496,1079.0,1077.8,0.22859503]
["bitfinex-derivatives","BNBF0:USTF0",1762099265186,0.5701496,1078.9,1077.8,0.22859503]
["bitfinex-derivatives","BNBF0:USTF0",1762099265487,0.56953634,1078.8,1077.8,0.22859503]
["bitfinex-derivatives","BNBF0:USTF0",1762099265685,0.56953634,1078.7,1077.8,0.22859503]
["bitfinex-derivatives","BNBF0:USTF0",1762099265986,0.67902919,1079.2,1077.8,0.22859503]
["bitfinex-derivatives","BNBF0:USTF0",1762099265987,0.56953634,1078.6,1077.8,0.22859503]
["bitfinex-derivatives","BNBF0:USTF0",1762099266183,0.56953634,1078.5,1077.7,0.22859503]
["bitfinex-derivatives","BNBF0:USTF0",1762099266388,0.56953634,1078.4,1076.5,0.16142387]
["bitfinex-derivatives","BNBF0:USTF0",1762099266687,0.56953634,1078.3,1077.1,0.22822915]
["bitfinex-derivatives","BNBF0:USTF0",1762099266887,0.56953634,1078.2,1077.1,0.22822915]
["bitfinex-derivatives","BNBF0:USTF0",1762099267086,0.56953634,1078.1,1077.1,0.22822915]
["bitfinex-derivatives","BNBF0:USTF0",1762099267286,0.56953634,1078.0,1077.1,0.22822915]
["bitfinex-derivatives","BNBF0:USTF0",1762099267585,0.56953634,1078.0,1072.6,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099267586,0.56953634,1077.9,1076.0,0.16156626]
["bitfinex-derivatives","BNBF0:USTF0",1762099267784,0.56953634,1077.8,1076.7,0.22789355]
["bitfinex-derivatives","BNBF0:USTF0",1762099267984,0.56953634,1077.7,1076.7,0.22789355]
["bitfinex-derivatives","BNBF0:USTF0",1762099268183,0.56953634,1077.6,1076.7,0.22789355]
["bitfinex-derivatives","BNBF0:USTF0",1762099268388,0.56953634,1077.6,1071.6,4.574797]
["bitfinex-derivatives","BNBF0:USTF0",1762099268389,0.56953634,1077.5,1076.5,0.22789355]
["bitfinex-derivatives","BNBF0:USTF0",1762099268588,0.67902919,1077.8,1076.5,0.22789355]
["bitfinex-derivatives","BNBF0:USTF0",1762099268785,0.56582924,1077.7,1076.5,0.22789355]
["bitfinex-derivatives","BNBF0:USTF0",1762099269083,0.56582924,1077.7,1075.8,0.16161316]
["bitfinex-derivatives","BNBF0:USTF0",1762099269084,0.56582924,1077.6,1076.7,0.22789355]
["bitfinex-derivatives","BNBF0:USTF0",1762099269388,0.67902919,1078.1,1075.8,0.16161316]
["bitfinex-derivatives","BNBF0:USTF0",1762099269588,0.56222701,1078.0,1076.7,0.22687359]
["bitfinex-derivatives","BNBF0:USTF0",1762099269785,0.56222701,1077.9,1076.7,0.22687359]
["bitfinex-derivatives","BNBF0:USTF0",1762099269984,0.56222701,1077.8,1076.7,0.22687359]
["bitfinex-derivatives","BNBF0:USTF0",1762099270184,0.56222701,1077.7,1076.7,0.22687359]
["bitfinex-derivatives","BNBF0:USTF0",1762099270387,0.67902919,1078.3,1076.7,0.22687359]
["bitfinex-derivatives","BNBF0:USTF0",1762099270788,0.67902919,1078.1,1076.7,0.22687359]
["bitfinex-derivatives","BNBF0:USTF0",1762099270986,0.67902919,1078.4,1076.7,0.22687359]
["bitfinex-derivatives","BNBF0:USTF0",1762099271186,0.67902919,1078.4,1076.9,0.22687359]
["bitfinex-derivatives","BNBF0:USTF0",1762099271391,0.56117563,1078.3,1076.9,0.22687359]
["bitfinex-derivatives","BNBF0:USTF0",1762099271591,0.56117563,1078.2,1076.9,0.22687359]
["bitfinex-derivatives","BNBF0:USTF0",1762099271790,0.67902919,1078.7,1077.1,0.22687359]
["bitfinex-derivatives","BNBF0:USTF0",1762099271988,0.67902919,1078.5,1077.1,0.22687359]
["bitfinex-derivatives","BNBF0:USTF0",1762099272187,0.56066708,1078.4,1075.8,0.16161316]
["bitfinex-derivatives","BNBF0:USTF0",1762099272392,0.56066708,1078.3,1077.1,0.22584623]
["bitfinex-derivatives","BNBF0:USTF0",1762099272589,0.56066708,1078.2,1077.1,0.22584623]
["bitfinex-derivatives","BNBF0:USTF0",1762099272892,0.67902919,1078.8,1077.3,0.22584623]
["bitfinex-derivatives","BNBF0:USTF0",1762099273089,0.56010943,1078.7,1077.3,0.22584623]
["bitfinex-derivatives","BNBF0:USTF0",1762099273389,0.67902919,1079.4,1077.3,0.22584623]
["bitfinex-derivatives","BNBF0:USTF0",1762099273597,0.67902919,1079.4,1077.7,0.22584623]
["bitfinex-derivatives","BNBF0:USTF0",1762099273894,0.67902919,1079.1,1077.7,0.22584623]
["bitfinex-derivatives","BNBF0:USTF0",1762099274189,0.67902919,1079.1,1075.8,0.16161316]
["bitfinex-derivatives","BNBF0:USTF0",1762099274190,0.55999663,1079.0,1077.8,0.22557224]
["bitfinex-derivatives","BNBF0:USTF0",1762099274388,0.67902919,1079.4,1077.8,0.22557224]
["bitfinex-derivatives","BNBF0:USTF0",1762099274594,0.67902919,1079.5,1077.8,0.22557224]
["bitfinex-derivatives","BNBF0:USTF0",1762099274894,0.67902919,1079.5,1077.9,0.22557224]
["bitfinex-derivatives","BNBF0:USTF0",1762099275087,1.23904155,1079.5,1077.9,0.22557224]
["bitfinex-derivatives","BNBF0:USTF0",1762099275289,0.56001236,1079.4,1077.9,0.22557224]
["bitfinex-derivatives","BNBF0:USTF0",1762099275492,0.56001236,1079.3,1075.8,0.16161316]
["bitfinex-derivatives","BNBF0:USTF0",1762099275691,0.56001236,1079.2,1077.9,0.22549473]
["bitfinex-derivatives","BNBF0:USTF0",1762099275993,0.56001236,1079.1,1077.9,0.22549473]
["bitfinex-derivatives","BNBF0:USTF0",1762099276194,0.67902919,1079.1,1077.5,0.22549473]
["bitfinex-derivatives","BNBF0:USTF0",1762099276393,1.23904155,1079.0,1077.5,0.22549473]
["bitfinex-derivatives","BNBF0:USTF0",1762099276692,0.56001236,1078.9,1077.6,0.22549473]
["bitfinex-derivatives","BNBF0:USTF0",1762099276894,0.56001236,1078.8,1077.6,0.22549473]
["bitfinex-derivatives","BNBF0:USTF0",1762099277093,0.56001236,1078.7,1075.8,0.16161316]
["bitfinex-derivatives","BNBF0:USTF0",1762099277289,0.67902919,1079.0,1077.6,0.22542391]
["bitfinex-derivatives","BNBF0:USTF0",1762099277494,0.55948754,1078.9,1077.6,0.22542391]
["bitfinex-derivatives","BNBF0:USTF0",1762099277694,0.55948754,1078.8,1077.6,0.22542391]
["bitfinex-derivatives","BNBF0:USTF0",1762099277891,0.67902919,1079.2,1077.6,0.22542391]
["bitfinex-derivatives","BNBF0:USTF0",1762099278095,0.67902919,1079.1,1077.6,0.22542391]
["bitfinex-derivatives","BNBF0:USTF0",1762099278294,0.55950557,1079.0,1077.7,0.22542391]
["bitfinex-derivatives","BNBF0:USTF0",1762099278494,0.55950557,1078.9,1077.7,0.22542391]
["bitfinex-derivatives","BNBF0:USTF0",1762099278693,0.67902919,1079.2,1077.7,0.22542391]
["bitfinex-derivatives","BNBF0:USTF0",1762099278894,0.67902919,1079.2,1075.8,0.16161316]
["bitfinex-derivatives","BNBF0:USTF0",1762099279094,0.67902919,1079.2,1077.7,0.22536124]
["bitfinex-derivatives","BNBF0:USTF0",1762099279295,1.23845615,1079.2,1077.7,0.22536124]
["bitfinex-derivatives","BNBF0:USTF0",1762099279493,0.55942696,1079.1,1077.7,0.22536124]
["bitfinex-derivatives","BNBF0:USTF0",1762099279696,0.67902919,1079.6,1077.7,0.22536124]
["bitfinex-derivatives","BNBF0:USTF0",1762099280097,0.53277668,1079.5,1077.8,0.22536124]
["bitfinex-derivatives","BNBF0:USTF0",1762099280396,0.53277668,1079.4,1077.8,0.22536124]
["bitfinex-derivatives","BNBF0:USTF0",1762099280597,0.53277668,1079.3,1077.8,0.22536124]
["bitfinex-derivatives","BNBF0:USTF0",1762099280797,0.67902919,1079.9,1075.8,0.16161316]
["bitfinex-derivatives","BNBF0:USTF0",1762099280997,0.67902919,1079.9,1077.8,0.22528611]
["bitfinex-derivatives","BNBF0:USTF0",1762099281296,1.21186629,1079.8,1077.6,0.22528611]
["bitfinex-derivatives","BNBF0:USTF0",1762099281496,0.5328371,1079.7,1077.6,0.22528611]
["bitfinex-derivatives","BNBF0:USTF0",1762099281695,0.5328371,1079.6,1077.7,0.22528611]
["bitfinex-derivatives","BNBF0:USTF0",1762099281892,0.5328371,1079.5,1077.7,0.22528611]
["bitfinex-derivatives","BNBF0:USTF0",1762099282196,0.5328371,1079.4,1077.7,0.22528611]
["bitfinex-derivatives","BNBF0:USTF0",1762099282394,0.5328371,1079.3,1077.7,0.22528611]
["bitfinex-derivatives","BNBF0:USTF0",1762099282596,0.5328371,1079.2,1077.7,0.22528611]
["bitfinex-derivatives","BNBF0:USTF0",1762099282794,0.67902919,1079.7,1077.7,0.22528611]
["bitfinex-derivatives","BNBF0:USTF0",1762099284397,1.21169444,1079.7,1077.7,0.22528611]
["bitfinex-derivatives","BNBF0:USTF0",1762099284597,0.53266525,1079.6,1077.7,0.22528611]
["bitfinex-derivatives","BNBF0:USTF0",1762099284795,0.53266525,1079.5,1077.7,0.22528611]
["bitfinex-derivatives","BNBF0:USTF0",1762099284999,0.53266525,1079.4,1077.7,0.22528611]
["bitfinex-derivatives","BNBF0:USTF0",1762099285198,0.53266525,1079.3,1077.7,0.22528611]
["bitfinex-derivatives","BNBF0:USTF0",1762099285400,0.67902919,1079.6,1077.7,0.22528611]
["bitfinex-derivatives","BNBF0:USTF0",1762099285795,0.67902919,1079.7,1077.7,0.22528611]
["bitfinex-derivatives","BNBF0:USTF0",1762099286095,0.67902919,1079.6,1077.7,0.22528611]
["bitfinex-derivatives","BNBF0:USTF0",1762099286398,0.67902919,1079.6,1077.6,0.22528611]
["bitfinex-derivatives","BNBF0:USTF0",1762099286598,0.53268472,1079.5,1077.5,0.22528611]
["bitfinex-derivatives","BNBF0:USTF0",1762099286799,1.21171391,1079.4,1075.8,0.16161316]
["bitfinex-derivatives","BNBF0:USTF0",1762099286999,0.53268472,1079.3,1075.8,0.16161316]
["bitfinex-derivatives","BNBF0:USTF0",1762099287195,0.53268472,1079.2,1077.3,0.22540591]
["bitfinex-derivatives","BNBF0:USTF0",1762099287498,0.53268472,1079.2,1075.8,0.16161316]
["bitfinex-derivatives","BNBF0:USTF0",1762099287499,0.67902919,1079.2,1075.8,0.16161316]
["bitfinex-derivatives","BNBF0:USTF0",1762099287699,0.67902919,1079.2,1077.1,0.22544077]
["bitfinex-derivatives","BNBF0:USTF0",1762099288499,0.67902919,1079.3,1077.1,0.22544077]
["bitfinex-derivatives","BNBF0:USTF0",1762099288697,0.67902919,1079.2,1077.1,0.22544077]
["bitfinex-derivatives","BNBF0:USTF0",1762099288902,0.67902919,1079.1,1077.1,0.22544077]
["bitfinex-derivatives","BNBF0:USTF0",1762099289103,0.53268472,1079.1,1077.1,0.22544077]
["bitfinex-derivatives","BNBF0:USTF0",1762099289400,0.53268472,1079.0,1077.1,0.22544077]
["bitfinex-derivatives","BNBF0:USTF0",1762099289598,0.67902919,1079.4,1077.4,0.22544077]
["bitfinex-derivatives","BNBF0:USTF0",1762099289998,1.21153326,1079.4,1077.5,0.22544077]
["bitfinex-derivatives","BNBF0:USTF0",1762099290202,0.53250407,1079.3,1077.5,0.22544077]
["bitfinex-derivatives","BNBF0:USTF0",1762099290498,0.53250407,1079.2,1075.8,0.16161316]
["bitfinex-derivatives","BNBF0:USTF0",1762099290698,0.53250407,1079.1,1077.5,0.22541066]
["bitfinex-derivatives","BNBF0:USTF0",1762099290902,0.53250407,1079.0,1077.5,0.22541066]
["bitfinex-derivatives","BNBF0:USTF0",1762099291104,0.67902919,1079.4,1077.5,0.22541066]
["bitfinex-derivatives","BNBF0:USTF0",1762099292606,1.21191432,1079.5,1077.5,0.22541066]
["bitfinex-derivatives","BNBF0:USTF0",1762099292802,0.53288513,1079.4,1077.5,0.22541066]
["bitfinex-derivatives","BNBF0:USTF0",1762099293004,0.53288513,1079.3,1077.5,0.22541066]
["bitfinex-derivatives","BNBF0:USTF0",1762099293208,0.53288513,1079.2,1077.5,0.22541066]
["bitfinex-derivatives","BNBF0:USTF0",1762099293408,0.53288513,1079.1,1077.7,0.22541066]
["bitfinex-derivatives","BNBF0:USTF0",1762099293610,0.67902919,1079.6,1077.7,0.22541066]
["bitfinex-derivatives","BNBF0:USTF0",1762099296607,0.67902919,1079.6,1077.8,0.22541066]
["bitfinex-derivatives","BNBF0:USTF0",1762099296807,0.53352584,1079.5,1077.8,0.22541066]
["bitfinex-derivatives","BNBF0:USTF0",1762099297012,0.53352584,1079.4,1077.8,0.22541066]
["bitfinex-derivatives","BNBF0:USTF0",1762099297212,0.53352584,1079.3,1077.8,0.22541066]
["bitfinex-derivatives","BNBF0:USTF0",1762099297407,0.53352584,1079.2,1077.8,0.22541066]
["bitfinex-derivatives","BNBF0:USTF0",1762099297608,0.67902919,1079.6,1077.8,0.22541066]
["bitfinex-derivatives","BNBF0:USTF0",1762099297908,0.53402119,1079.5,1077.8,0.22541066]
["bitfinex-derivatives","BNBF0:USTF0",1762099298112,0.53402119,1079.4,1077.8,0.22541066]
["bitfinex-derivatives","BNBF0:USTF0",1762099298412,0.53402119,1079.3,1077.8,0.22541066]
["bitfinex-derivatives","BNBF0:USTF0",1762099298612,0.53402119,1079.2,1077.8,0.22541066]
["bitfinex-derivatives","BNBF0:USTF0",1762099298812,0.67902919,1079.7,1077.8,0.22541066]
["bitfinex-derivatives","BNBF0:USTF0",1762099301709,0.67902919,1079.7,1077.9,0.22541066]
["bitfinex-derivatives","BNBF0:USTF0",1762099302112,0.5341131,1079.6,1078.1,0.22541066]
["bitfinex-derivatives","BNBF0:USTF0",1762099302412,0.5341131,1079.5,1078.1,0.22541066]
["bitfinex-derivatives","BNBF0:USTF0",1762099302610,0.5341131,1079.4,1078.1,0.22541066]
["bitfinex-derivatives","BNBF0:USTF0",1762099302910,0.67902919,1079.8,1078.1,0.22541066]
["bitfinex-derivatives","BNBF0:USTF0",1762099303510,1.21357309,1079.8,1078.1,0.22541066]
["bitfinex-derivatives","BNBF0:USTF0",1762099303713,0.5345439,1079.7,1078.1,0.22541066]
["bitfinex-derivatives","BNBF0:USTF0",1762099304010,0.5345439,1079.6,1078.1,0.22541066]
["bitfinex-derivatives","BNBF0:USTF0",1762099304212,0.5345439,1079.5,1078.1,0.22541066]
["bitfinex-derivatives","BNBF0:USTF0",1762099304412,0.5345439,1079.4,1078.1,0.22541066]
["bitfinex-derivatives","BNBF0:USTF0",1762099304709,0.53468334,1079.3,1078.0,0.22541066]
["bitfinex-derivatives","BNBF0:USTF0",1762099304907,0.67902919,1079.9,1078.0,0.22541066]
["bitfinex-derivatives","BNBF0:USTF0",1762099305108,0.67902919,1079.8,1077.9,0.22541066]
["bitfinex-derivatives","BNBF0:USTF0",1762099305313,1.21371253,1079.7,1077.9,0.22541066]
["bitfinex-derivatives","BNBF0:USTF0",1762099305510,0.53468334,1079.6,1077.9,0.22541066]
["bitfinex-derivatives","BNBF0:USTF0",1762099305813,0.53468334,1079.6,1075.8,0.16161316]
["bitfinex-derivatives","BNBF0:USTF0",1762099305814,1.21371253,1079.5,1077.8,0.22541066]
["bitfinex-derivatives","BNBF0:USTF0",1762099306013,0.53468334,1079.4,1077.8,0.22541066]
["bitfinex-derivatives","BNBF0:USTF0",1762099306213,0.67902919,1079.5,1077.6,0.22541066]
["bitfinex-derivatives","BNBF0:USTF0",1762099306414,1.21371253,1079.5,1077.6,0.22541066]
["bitfinex-derivatives","BNBF0:USTF0",1762099306714,1.20620772,1079.4,1077.2,0.22541066]
["bitfinex-derivatives","BNBF0:USTF0",1762099306917,1.20620772,1079.3,1077.2,0.22541066]
["bitfinex-derivatives","BNBF0:USTF0",1762099307116,0.5344089,1079.2,1077.2,0.22541066]
["bitfinex-derivatives","BNBF0:USTF0",1762099307315,0.5344089,1079.1,1077.2,0.22541066]
["bitfinex-derivatives","BNBF0:USTF0",1762099307510,0.5344089,1079.0,1077.2,0.22541066]
["bitfinex-derivatives","BNBF0:USTF0",1762099307710,0.5344089,1078.9,1077.2,0.22541066]
["bitfinex-derivatives","BNBF0:USTF0",1762099307913,0.5344089,1078.8,1077.4,0.22541066]
["bitfinex-derivatives","BNBF0:USTF0",1762099308112,0.5344089,1078.7,1077.4,0.22541066]
["bitfinex-derivatives","BNBF0:USTF0",1762099308312,0.67179882,1079.1,1077.4,0.22541066]
["bitfinex-derivatives","BNBF0:USTF0",1762099308813,0.67179882,1078.5,1075.8,0.16161316]
["bitfinex-derivatives","BNBF0:USTF0",1762099309012,0.67179882,1078.5,1076.7,0.22649618]
["bitfinex-derivatives","BNBF0:USTF0",1762099309519,1.2064905,1078.4,1076.7,0.22649618]
["bitfinex-derivatives","BNBF0:USTF0",1762099309719,0.53469168,1078.3,1076.7,0.22649618]
["bitfinex-derivatives","BNBF0:USTF0",1762099309913,1.2064905,1078.3,1076.6,0.22649618]
["bitfinex-derivatives","BNBF0:USTF0",1762099310215,0.53469168,1078.2,1076.6,0.22649618]
["bitfinex-derivatives","BNBF0:USTF0",1762099310415,0.53469168,1078.1,1076.6,0.22649618]
["bitfinex-derivatives","BNBF0:USTF0",1762099310615,0.53469168,1078.0,1076.6,0.22649618]
["bitfinex-derivatives","BNBF0:USTF0",1762099310912,0.53469168,1077.9,1076.6,0.22649618]
["bitfinex-derivatives","BNBF0:USTF0",1762099311217,0.53469168,1077.8,1076.6,0.22649618]
["bitfinex-derivatives","BNBF0:USTF0",1762099311416,0.53469168,1077.7,1076.5,0.22649618]
["bitfinex-derivatives","BNBF0:USTF0",1762099311616,0.53469168,1077.6,1076.5,0.22649618]
["bitfinex-derivatives","BNBF0:USTF0",1762099311816,0.67179882,1078.4,1076.5,0.22649618]
["bitfinex-derivatives","BNBF0:USTF0",1762099313217,0.67179882,1078.2,1076.5,0.22649618]
["bitfinex-derivatives","BNBF0:USTF0",1762099313418,1.21466515,1078.1,1076.5,0.22649618]
["bitfinex-derivatives","BNBF0:USTF0",1762099313619,0.54286633,1078.0,1076.5,0.22649618]
["bitfinex-derivatives","BNBF0:USTF0",1762099313814,0.54286633,1077.9,1076.5,0.22649618]
["bitfinex-derivatives","BNBF0:USTF0",1762099314016,0.54286633,1077.8,1076.3,0.22649618]
["bitfinex-derivatives","BNBF0:USTF0",1762099314217,0.54286633,1077.7,1076.3,0.22649618]
["bitfinex-derivatives","BNBF0:USTF0",1762099314413,0.54286633,1077.6,1076.3,0.22649618]
["bitfinex-derivatives","BNBF0:USTF0",1762099314615,0.54286633,1077.5,1076.3,0.22649618]
["bitfinex-derivatives","BNBF0:USTF0",1762099314917,0.54286633,1077.4,1076.3,0.22649618]
["bitfinex-derivatives","BNBF0:USTF0",1762099315117,0.54286633,1077.3,1076.3,0.22649618]
["bitfinex-derivatives","BNBF0:USTF0",1762099315315,0.67179882,1077.9,1076.3,0.22649618]
["bitfinex-derivatives","BNBF0:USTF0",1762099316121,0.67179882,1077.7,1075.5,0.1616353]
["bitfinex-derivatives","BNBF0:USTF0",1762099316322,0.67179882,1077.7,1076.0,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099316517,1.21536002,1077.7,1076.0,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099316717,0.5435612,1077.6,1076.0,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099316918,1.21536002,1077.6,1076.0,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099317120,0.5435612,1077.5,1076.0,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099317322,0.67179882,1077.6,1076.2,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099317323,0.5435612,1077.4,1076.2,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099317525,0.5435612,1077.3,1076.2,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099317824,0.5435612,1077.2,1076.2,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099318021,0.67179882,1077.6,1076.2,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099318920,0.5441823,1077.5,1076.2,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099319122,0.5441823,1077.4,1076.2,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099319429,0.5441823,1077.3,1076.1,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099319726,0.5441823,1077.2,1076.1,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099319926,0.5441823,1077.1,1076.1,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099320126,0.67179882,1077.6,1076.1,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099320323,0.67179882,1077.7,1076.1,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099320528,1.21704011,1077.6,1076.1,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099320729,0.54524129,1077.5,1076.1,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099320931,0.54524129,1077.4,1076.1,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099321130,0.67179882,1078.0,1076.1,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099321426,1.21220118,1077.9,1076.4,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099321629,0.54040236,1077.8,1076.4,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099321829,0.54040236,1077.7,1076.4,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099322028,0.54040236,1077.6,1076.4,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099322325,0.54040236,1077.5,1076.4,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099322524,0.54040236,1077.4,1076.4,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099322729,0.67179882,1078.1,1076.4,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099324430,1.21088113,1078.1,1076.4,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099324631,0.53908231,1078.0,1076.4,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099324825,0.53908231,1077.9,1076.4,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099325025,0.53908231,1077.8,1076.4,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099325230,0.53908231,1077.7,1076.4,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099325430,0.53908231,1077.6,1076.4,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099325631,0.53908231,1077.5,1076.4,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099325932,0.53908231,1077.4,1076.3,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099326130,0.67179882,1078.1,1076.3,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099327028,1.21047862,1078.1,1076.3,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099327230,0.5386798,1078.0,1076.3,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099327531,0.5386798,1077.9,1076.4,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099327730,0.5386798,1077.8,1076.4,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099327929,0.5386798,1077.7,1076.4,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099328130,0.5386798,1077.6,1076.4,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099328327,0.5386798,1077.5,1076.4,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099328529,0.5386798,1077.4,1076.4,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099328733,0.67179882,1078.1,1076.4,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099329132,0.67179882,1078.2,1076.4,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099329740,0.67179882,1077.8,1076.4,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099329930,0.53842496,1077.7,1076.4,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099330128,0.53842496,1077.6,1076.4,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099330333,0.53842496,1077.5,1076.4,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099330529,0.67179882,1077.9,1076.4,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099330733,0.53840306,1077.8,1076.5,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099331033,0.53840306,1077.7,1076.5,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099331230,0.53840306,1077.6,1076.5,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099331535,0.53840306,1077.5,1076.5,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099331738,0.67179882,1078.1,1076.5,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099331932,0.67179882,1077.9,1076.5,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099332734,0.53850832,1077.8,1076.5,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099332936,0.53850832,1077.7,1076.5,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099333133,0.53850832,1077.6,1076.5,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099333336,0.53850832,1077.5,1076.3,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099333534,0.53850832,1077.4,1076.3,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099333738,0.67179882,1078.1,1076.3,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099333930,2.2793176,1080.7,1075.5,0.1616353]
["bitfinex-derivatives","BNBF0:USTF0",1762099333931,1.21007273,1078.0,1076.2,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099334238,0.53827391,1077.9,1076.2,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099334438,0.53827391,1077.8,1076.2,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099334637,0.53827391,1077.7,1076.2,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099334839,0.53827391,1077.6,1076.2,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099335038,0.53827391,1077.5,1076.3,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099335238,0.91172705,1078.2,1076.3,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099335239,0.53827391,1077.4,1076.3,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099335537,0.67179882,1077.7,1076.3,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099335737,0.53830847,1077.6,1076.3,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099335940,0.67179882,1078.3,1076.3,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099336138,0.53844915,1078.2,1076.6,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099336337,0.53844915,1078.1,1076.6,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099336538,0.53844915,1078.0,1076.6,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099336735,0.53844915,1077.9,1076.6,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099336937,0.53844915,1077.8,1076.6,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099337139,0.53844915,1077.7,1076.6,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099337337,0.67179882,1078.4,1076.6,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099337736,1.21024858,1078.5,1076.6,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099337938,0.67179882,1078.3,1076.4,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099338137,1.21024858,1078.3,1076.4,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099338442,0.53844976,1078.2,1076.4,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099338637,0.53844976,1078.1,1076.4,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099338837,0.53844976,1078.0,1076.6,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099339040,0.53844976,1077.9,1076.6,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099339241,0.53844976,1077.8,1076.6,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099339442,0.53844976,1077.7,1076.6,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099339642,0.67179882,1078.3,1076.6,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099340739,0.53684726,1078.2,1076.6,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099340939,0.53684726,1078.1,1076.6,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099341140,0.53684726,1078.0,1076.6,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099341340,0.53684726,1077.9,1076.6,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099341539,0.53684726,1077.8,1076.6,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099341739,0.53684726,1077.7,1076.6,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099341944,0.67179882,1078.4,1076.6,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099342742,1.20880543,1078.4,1076.6,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099342946,0.53700661,1078.3,1076.6,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099343146,0.53700661,1078.2,1076.6,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099343446,0.53700661,1078.1,1076.6,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099343647,0.53700661,1078.0,1076.6,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099343943,0.53700661,1077.9,1076.6,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099344142,0.53700661,1077.8,1076.6,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099344345,0.53700661,1077.7,1076.6,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099344544,0.67179882,1078.4,1076.6,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099345446,0.67179882,1078.4,1076.7,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099345646,0.67179882,1078.5,1076.7,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099345942,0.67179882,1078.4,1076.7,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099346146,1.20862638,1078.4,1076.7,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099346347,0.53682756,1078.3,1076.7,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099346648,0.53682756,1078.2,1076.9,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099346842,0.53682756,1078.1,1076.9,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099347048,0.53682756,1078.0,1076.8,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099347247,0.53682756,1077.9,1076.8,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099347446,0.67179882,1078.4,1076.8,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099348045,1.20921838,1078.4,1076.8,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099348249,0.53741956,1078.3,1076.8,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099348548,0.53741956,1078.2,1076.8,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099348748,0.53741956,1078.1,1076.8,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099348945,0.53741956,1078.0,1076.8,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099349148,0.53741956,1077.9,1076.8,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099349444,0.67179882,1078.6,1076.8,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099349645,0.67179882,1078.4,1076.8,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099349943,1.20927128,1078.4,1076.7,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099350148,0.53747246,1078.3,1076.7,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099350348,0.53747246,1078.2,1076.7,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099350549,0.53747246,1078.1,1076.7,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099350848,0.53747246,1078.0,1076.7,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099351048,0.53747246,1077.9,1076.6,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099351249,0.53747246,1077.8,1076.4,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099351550,0.53747246,1077.7,1076.4,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099351746,0.53747246,1077.6,1076.4,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099351949,0.53747246,1077.5,1076.4,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099352149,0.53747246,1077.4,1076.4,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099352349,0.67179882,1078.2,1076.4,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099353150,1.2092271,1078.2,1076.4,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099353346,0.53742828,1078.1,1076.4,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099353649,0.53742828,1078.0,1076.4,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099353851,0.53742828,1077.9,1076.4,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099354047,0.53742828,1077.8,1076.4,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099354249,0.53742828,1077.7,1076.4,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099354446,0.53742828,1077.6,1076.4,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099354648,0.53742828,1077.5,1076.4,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099354848,0.53742828,1077.4,1076.4,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099355051,0.67179882,1078.0,1076.4,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099356852,0.67179882,1078.0,1076.5,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099357047,0.5377306,1078.0,1076.5,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099357246,0.5377306,1077.9,1076.5,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099357450,0.5377306,1077.8,1076.5,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099357649,0.5377306,1077.7,1076.5,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099357849,0.5377306,1077.6,1076.5,0.22738586]
["bitfinex-derivatives","BNBF0:USTF0",1762099358149,2.2793176,1080.3,1075.5,0.1616353]
["bitfinex-derivatives","BNBF0:USTF0",1762099358150,0.5377306,1077.5,1075.5,0.1616353]
["bitfinex-derivatives","BNBF0:USTF0",1762099358350,0.5377306,1077.4,1076.3,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099358551,0.5377306,1077.3,1076.3,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099358754,0.67179882,1078.0,1076.3,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099359454,1.2104133,1077.9,1076.3,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099359653,0.53861448,1077.8,1076.2,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099359952,0.53861448,1077.7,1076.2,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099360150,0.53861448,1077.6,1076.2,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099360354,0.53861448,1077.5,1076.2,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099360649,0.53861448,1077.4,1076.2,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099360848,0.53861448,1077.3,1076.2,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099361053,0.67179882,1077.9,1076.2,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099361054,0.53861448,1077.2,1076.2,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099361254,0.67179882,1077.9,1076.2,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099361754,0.53998613,1077.8,1076.1,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099362951,0.67179882,1077.6,1076.1,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099363149,0.53998613,1077.5,1076.1,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099363350,0.53998613,1077.4,1076.2,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099363555,0.53998613,1077.3,1076.2,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099363850,0.53998613,1077.2,1076.2,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099364055,0.67179882,1077.6,1076.2,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099364255,0.67179882,1077.7,1076.2,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099365452,1.21322724,1077.6,1076.2,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099365656,0.54142842,1077.5,1076.2,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099365852,0.54142842,1077.4,1076.2,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099366150,0.54142842,1077.3,1076.2,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099366354,0.54142842,1077.2,1076.2,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099366554,0.54142842,1077.1,1076.2,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099366750,0.67179882,1077.7,1076.2,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099367150,0.54365396,1077.6,1076.2,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099367855,0.54365396,1077.5,1076.2,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099368054,0.67179882,1077.8,1076.3,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099369759,0.53275928,1077.7,1076.3,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099369958,1.2045581,1077.7,1076.3,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099370156,0.53275928,1077.6,1076.3,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099370360,0.53275928,1077.5,1076.3,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099370560,0.53275928,1077.4,1076.3,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099370762,0.53275928,1077.3,1076.3,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099371057,0.53275928,1077.2,1076.3,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099371262,0.53275928,1077.1,1076.3,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099371460,0.67179882,1077.7,1076.3,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099372364,1.20458499,1077.7,1076.3,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099372561,0.53278617,1077.6,1076.3,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099372761,0.53278617,1077.5,1076.3,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099372961,0.53278617,1077.4,1076.3,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099373160,0.53278617,1077.3,1076.3,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099373360,0.53278617,1077.2,1076.3,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099373564,0.53278617,1077.1,1076.3,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099373859,0.67179882,1077.7,1076.3,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099374761,1.20441386,1077.7,1076.3,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099374964,0.53261504,1077.6,1076.3,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099375165,0.53261504,1077.5,1076.3,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099375365,0.53261504,1077.4,1076.3,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099375660,0.53261504,1077.3,1076.3,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099375864,0.53261504,1077.2,1076.3,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099376065,0.53261504,1077.1,1076.3,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099376262,0.67179882,1077.7,1076.3,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099376866,1.2044773,1077.7,1076.3,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099377065,0.53267848,1077.6,1076.4,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099377267,0.53267848,1077.5,1076.3,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099377467,0.53267848,1077.4,1076.3,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099377668,0.53267848,1077.3,1076.3,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099377864,0.53267848,1077.2,1076.3,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099378166,0.53267848,1077.1,1076.3,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099378366,0.67179882,1077.8,1076.3,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099378566,0.53256023,1077.7,1076.3,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099379067,0.53256023,1077.6,1076.3,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099379266,0.53256023,1077.5,1076.3,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099379470,0.53256023,1077.4,1076.3,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099379768,0.53256023,1077.3,1076.3,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099379966,0.53256023,1077.2,1076.3,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099380172,0.53256023,1077.1,1076.2,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099380372,0.67179882,1077.8,1076.2,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099380672,0.67179882,1077.8,1076.3,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099381168,0.67179882,1077.7,1076.3,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099381572,0.67179882,1077.7,1076.4,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099383875,0.67179882,1077.8,1076.4,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099384675,0.67179882,1077.7,1076.3,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099385078,0.67179882,1077.7,1076.2,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099385776,0.67179882,1077.6,1076.2,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099386176,0.67179882,1077.5,1076.2,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099386377,0.67179882,1077.6,1076.2,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099387680,0.67179882,1077.7,1076.0,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099390080,0.67179882,1077.6,1076.0,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099390380,0.67179882,1077.6,1076.1,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099392078,0.67179882,1077.5,1076.1,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099393282,0.67179882,1077.6,1076.1,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099393684,0.67179882,1077.5,1076.1,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099396280,0.67179882,1077.6,1076.0,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099396484,0.67179882,1077.7,1076.0,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099398084,2.2793176,1080.3,1075.9,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099398085,0.67179882,1077.5,1075.9,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099398380,0.67179882,1077.2,1075.9,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099398580,0.67179882,1077.0,1075.8,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099398781,0.67179882,1077.1,1075.8,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099399081,0.67179882,1077.0,1075.7,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099399284,0.67179882,1077.1,1075.7,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099402685,0.67179882,1077.2,1075.7,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099403087,0.67179882,1077.1,1075.7,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099403884,0.67179882,1077.1,1075.2,1.36755742]
["bitfinex-derivatives","BNBF0:USTF0",1762099403885,0.67179882,1077.4,1075.9,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099404082,0.67179882,1077.5,1075.9,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099404386,0.67179882,1077.4,1075.7,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099405388,0.67179882,1077.3,1075.7,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099405783,0.67179882,1076.7,1075.4,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099406086,0.67179882,1076.8,1075.4,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099406389,0.67179882,1076.8,1075.5,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099406585,0.67179882,1076.8,1075.4,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099407190,0.67179882,1076.9,1075.5,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099408890,0.67179882,1077.0,1075.5,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099409393,0.67179882,1076.9,1075.5,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099413196,0.67179882,1076.8,1075.5,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099414000,0.67179882,1076.9,1075.5,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099414198,0.67179882,1076.8,1075.5,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099415200,0.67179882,1076.9,1075.5,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099416201,0.67179882,1077.1,1075.5,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099418599,0.67179882,1077.2,1075.5,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099422900,0.67179882,1077.3,1075.5,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099424003,0.67179882,1077.2,1075.5,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099424204,0.67179882,1077.0,1075.5,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099424609,0.67179882,1077.0,1075.6,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099424806,0.67179882,1077.1,1075.6,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099425006,0.67179882,1077.2,1075.7,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099425410,0.67179882,1077.3,1075.7,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099425607,0.67179882,1077.3,1075.8,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099426012,0.67179882,1077.3,1075.9,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099426211,0.67179882,1077.4,1075.9,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099426708,0.67179882,1077.4,1076.0,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099431811,0.67179882,1077.5,1076.0,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099433215,0.67179882,1077.5,1075.9,0.22879323]
["bitfinex-derivatives","BNBF0:USTF0",1762099433417,0.67179882,1077.4,1075.3,0.92500494]
["bitfinex-derivatives","BNBF0:USTF0",1762099433617,0.67179882,1077.5,1075.9,0.23020933]
["bitfinex-derivatives","BNBF0:USTF0",1762099434317,0.67179882,1077.4,1075.9,0.23020933]
["bitfinex-derivatives","BNBF0:USTF0",1762099434916,0.67179882,1077.3,1075.8,0.23020933]
["bitfinex-derivatives","BNBF0:USTF0",1762099437119,0.67179882,1077.5,1075.8,0.23020933]
["bitfinex-derivatives","BNBF0:USTF0",1762099437320,0.67179882,1077.5,1075.7,0.23020933]
["bitfinex-derivatives","BNBF0:USTF0",1762099437715,0.91172705,1077.9,1075.7,0.23020933]
["bitfinex-derivatives","BNBF0:USTF0",1762099437716,0.67179882,1077.4,1075.7,0.23020933]
["bitfinex-derivatives","BNBF0:USTF0",1762099439520,0.67179882,1077.3,1075.6,0.23020933]
["bitfinex-derivatives","BNBF0:USTF0",1762099440420,0.67179882,1077.2,1075.6,0.23020933]
["bitfinex-derivatives","BNBF0:USTF0",1762099440615,0.67179882,1077.2,1075.5,0.23020933]
["bitfinex-derivatives","BNBF0:USTF0",1762099441122,0.67179882,1077.2,1075.6,0.23020933]
["bitfinex-derivatives","BNBF0:USTF0",1762099441520,0.67179882,1077.3,1075.6,0.23020933]
["bitfinex-derivatives","BNBF0:USTF0",1762099443324,0.67179882,1077.2,1075.6,0.23020933]
["bitfinex-derivatives","BNBF0:USTF0",1762099443624,0.67179882,1077.0,1075.6,0.23020933]
["bitfinex-derivatives","BNBF0:USTF0",1762099444224,0.67179882,1077.0,1075.7,0.23020933]
["bitfinex-derivatives","BNBF0:USTF0",1762099447824,0.67179882,1077.0,1075.6,0.23020933]
["bitfinex-derivatives","BNBF0:USTF0",1762099450127,0.67179882,1076.9,1075.6,0.23020933]
["bitfinex-derivatives","BNBF0:USTF0",1762099451531,0.67179882,1076.9,1075.5,0.23020933]
["bitfinex-derivatives","BNBF0:USTF0",1762099453228,0.67179882,1077.0,1075.5,0.23020933]
["bitfinex-derivatives","BNBF0:USTF0",1762099455136,0.67179882,1076.8,1075.5,0.23020933]
["bitfinex-derivatives","BNBF0:USTF0",1762099455331,0.67179882,1076.8,1075.6,0.23020933]
["bitfinex-derivatives","BNBF0:USTF0",1762099455631,0.67179882,1076.9,1075.6,0.23020933]
["bitfinex-derivatives","BNBF0:USTF0",1762099457534,0.67179882,1076.9,1075.5,0.23020933]
["bitfinex-derivatives","BNBF0:USTF0",1762099457932,0.67179882,1076.8,1075.5,0.23020933]
["bitfinex-derivatives","BNBF0:USTF0",1762099458537,0.67179882,1076.8,1075.4,0.23020933]
["bitfinex-derivatives","BNBF0:USTF0",1762099458733,0.67179882,1076.7,1075.3,0.23020933]
["bitfinex-derivatives","BNBF0:USTF0",1762099459139,0.67179882,1076.6,1075.3,0.23020933]
["bitfinex-derivatives","BNBF0:USTF0",1762099459435,0.67179882,1076.8,1074.2,1.08681611]
["bitfinex-derivatives","BNBF0:USTF0",1762099459639,0.67179882,1076.5,1074.9,0.23140981]
["bitfinex-derivatives","BNBF0:USTF0",1762099461143,0.67179882,1076.4,1074.9,0.23140981]
["bitfinex-derivatives","BNBF0:USTF0",1762099461338,0.16184579,1076.2,1074.9,0.23140981]
["bitfinex-derivatives","BNBF0:USTF0",1762099461837,0.16184579,1076.2,1075.0,0.23140981]
["bitfinex-derivatives","BNBF0:USTF0",1762099462243,0.16184579,1076.2,1075.3,0.23140981]
["bitfinex-derivatives","BNBF0:USTF0",1762099462542,0.16184579,1076.2,1074.3,0.92500494]
["bitfinex-derivatives","BNBF0:USTF0",1762099462743,0.16184579,1076.2,1075.2,0.23105828]
["bitfinex-derivatives","BNBF0:USTF0",1762099465247,0.16184579,1076.2,1075.3,0.23105828]
["bitfinex-derivatives","BNBF0:USTF0",1762099465751,0.16184579,1076.2,1075.0,0.92500494]
["bitfinex-derivatives","BNBF0:USTF0",1762099465947,0.16184579,1076.2,1075.3,0.23095653]
["bitfinex-derivatives","BNBF0:USTF0",1762099470253,0.16184579,1076.2,1074.6,0.92500494]
["bitfinex-derivatives","BNBF0:USTF0",1762099470552,0.16184579,1076.2,1075.2,0.23090383]
["bitfinex-derivatives","BNBF0:USTF0",1762099472654,0.16184579,1076.2,1075.1,0.23090383]
["bitfinex-derivatives","BNBF0:USTF0",1762099473249,0.16184579,1076.2,1075.2,0.23090383]
["bitfinex-derivatives","BNBF0:USTF0",1762099473748,0.16184579,1076.2,1074.9,0.92500494]
["bitfinex-derivatives","BNBF0:USTF0",1762099473950,0.16184579,1076.2,1075.2,0.2308171]
["bitfinex-derivatives","BNBF0:USTF0",1762099475552,0.16184579,1076.2,1075.3,0.2308171]
["bitfinex-derivatives","BNBF0:USTF0",1762099476054,0.16184579,1076.2,1075.0,0.92500494]
["bitfinex-derivatives","BNBF0:USTF0",1762099476353,0.16184579,1076.2,1075.3,0.230751]
["bitfinex-derivatives","BNBF0:USTF0",1762099484360,0.16184579,1076.2,1075.2,0.230751]
["bitfinex-derivatives","BNBF0:USTF0",1762099484956,0.16184579,1076.2,1074.5,0.92500494]
["bitfinex-derivatives","BNBF0:USTF0",1762099485158,0.16184579,1076.2,1075.2,0.23069686]
["bitfinex-derivatives","BNBF0:USTF0",1762099485358,0.16184579,1076.2,1075.1,0.23069686]
["bitfinex-derivatives","BNBF0:USTF0",1762099492864,0.16184579,1076.2,1075.0,0.23069686]
["bitfinex-derivatives","BNBF0:USTF0",1762099493165,0.16184579,1076.2,1074.2,0.1618044]
["bitfinex-derivatives","BNBF0:USTF0",1762099493166,0.84420004,1076.2,1074.9,0.23099991]
["bitfinex-derivatives","BNBF0:USTF0",1762099493367,0.16184579,1076.2,1074.9,0.23099991]
["bitfinex-derivatives","BNBF0:USTF0",1762099495172,0.68235425,1075.9,1074.2,0.92500494]
["bitfinex-derivatives","BNBF0:USTF0",1762099495371,0.68235425,1075.9,1074.5,0.23099531]
["bitfinex-derivatives","BNBF0:USTF0",1762099496669,0.68235425,1076.0,1074.5,0.23099531]
["bitfinex-derivatives","BNBF0:USTF0",1762099497070,0.84420004,1076.2,1074.5,0.23099531]
["bitfinex-derivatives","BNBF0:USTF0",1762099497573,0.84420004,1076.2,1074.6,0.23099531]
["bitfinex-derivatives","BNBF0:USTF0",1762099498074,0.84420004,1076.2,1073.9,0.92500494]
["bitfinex-derivatives","BNBF0:USTF0",1762099498374,0.84420004,1076.2,1074.6,0.23075203]
["bitfinex-derivatives","BNBF0:USTF0",1762099499471,0.68235425,1076.1,1074.6,0.23075203]
["bitfinex-derivatives","BNBF0:USTF0",1762099500979,0.16184579,1076.2,1074.6,0.23075203]
["bitfinex-derivatives","BNBF0:USTF0",1762099501475,0.84420004,1076.2,1074.8,0.23075203]
["bitfinex-derivatives","BNBF0:USTF0",1762099501880,0.84420004,1076.2,1074.9,0.23075203]
["bitfinex-derivatives","BNBF0:USTF0",1762099502075,0.16184579,1076.2,1074.9,0.23075203]
["bitfinex-derivatives","BNBF0:USTF0",1762099502377,0.16184579,1076.2,1074.5,0.92500494]
["bitfinex-derivatives","BNBF0:USTF0",1762099502576,0.16184579,1076.2,1074.9,0.23059742]
["bitfinex-derivatives","BNBF0:USTF0",1762099504077,0.16184579,1076.2,1074.3,0.92500494]
["bitfinex-derivatives","BNBF0:USTF0",1762099504275,0.16184579,1076.2,1074.8,0.23059844]
["bitfinex-derivatives","BNBF0:USTF0",1762099504880,0.16184579,1076.2,1075.0,0.23059844]
["bitfinex-derivatives","BNBF0:USTF0",1762099505281,0.16184579,1076.2,1074.3,0.92500494]
["bitfinex-derivatives","BNBF0:USTF0",1762099505477,0.16184579,1076.2,1075.0,0.23062336]
["bitfinex-derivatives","BNBF0:USTF0",1762099506484,0.16184579,1076.2,1074.3,0.92500494]
["bitfinex-derivatives","BNBF0:USTF0",1762099506682,0.16184579,1076.2,1074.9,0.23068368]
["bitfinex-derivatives","BNBF0:USTF0",1762099510886,0.16184579,1076.2,1075.1,0.23068368]
["bitfinex-derivatives","BNBF0:USTF0",1762099511390,0.16184579,1076.2,1075.2,0.23068368]
["bitfinex-derivatives","BNBF0:USTF0",1762099512492,0.16184579,1076.2,1075.1,0.23068368]
["bitfinex-derivatives","BNBF0:USTF0",1762099513391,0.16184579,1076.2,1075.0,0.23068368]
["bitfinex-derivatives","BNBF0:USTF0",1762099516093,0.16184579,1076.2,1074.5,0.92500494]
["bitfinex-derivatives","BNBF0:USTF0",1762099516394,0.16184579,1076.2,1074.9,0.23104178]
["bitfinex-derivatives","BNBF0:USTF0",1762099519298,0.84420004,1076.2,1074.9,0.23104178]
["bitfinex-derivatives","BNBF0:USTF0",1762099519598,0.16184579,1076.2,1074.9,0.23104178]
["bitfinex-derivatives","BNBF0:USTF0",1762099520097,0.16184579,1076.2,1075.0,0.23104178]
["bitfinex-derivatives","BNBF0:USTF0",1762099520597,0.16184579,1076.2,1075.1,0.23104178]
["bitfinex-derivatives","BNBF0:USTF0",1762099522101,0.16184579,1076.2,1074.4,0.92500494]
["bitfinex-derivatives","BNBF0:USTF0",1762099522400,0.16184579,1076.2,1074.9,0.2311096]
["bitfinex-derivatives","BNBF0:USTF0",1762099522600,0.16184579,1076.2,1074.8,0.2311096]
["bitfinex-derivatives","BNBF0:USTF0",1762099523101,0.84420004,1076.2,1074.8,0.2311096]
["bitfinex-derivatives","BNBF0:USTF0",1762099523506,0.68235425,1076.1,1074.8,0.2311096]
["bitfinex-derivatives","BNBF0:USTF0",1762099523906,0.68235425,1076.0,1074.7,0.2311096]
["bitfinex-derivatives","BNBF0:USTF0",1762099525108,0.68235425,1076.0,1074.2,0.92500494]
["bitfinex-derivatives","BNBF0:USTF0",1762099525307,0.68235425,1076.0,1074.6,0.23115226]
["bitfinex-derivatives","BNBF0:USTF0",1762099526714,0.84420004,1076.2,1074.6,0.23115226]
["bitfinex-derivatives","BNBF0:USTF0",1762099527311,0.16184579,1076.2,1074.6,0.23115226]
["bitfinex-derivatives","BNBF0:USTF0",1762099528414,0.84420004,1076.2,1074.5,0.23115226]
["bitfinex-derivatives","BNBF0:USTF0",1762099528914,0.84420004,1076.2,1073.8,0.92500494]
["bitfinex-derivatives","BNBF0:USTF0",1762099529114,0.84420004,1076.2,1074.5,0.23108278]
["bitfinex-derivatives","BNBF0:USTF0",1762099530516,0.68235425,1076.1,1074.5,0.23108278]
["bitfinex-derivatives","BNBF0:USTF0",1762099531018,0.68235425,1076.0,1074.5,0.23108278]
["bitfinex-derivatives","BNBF0:USTF0",1762099531313,0.68235425,1075.9,1074.5,0.23108278]
["bitfinex-derivatives","BNBF0:USTF0",1762099532117,0.68235425,1076.1,1074.5,0.23108278]
["bitfinex-derivatives","BNBF0:USTF0",1762099532515,0.68235425,1076.1,1074.4,0.23108278]
["bitfinex-derivatives","BNBF0:USTF0",1762099532714,0.68235425,1076.1,1073.8,0.92500494]
["bitfinex-derivatives","BNBF0:USTF0",1762099532913,0.68235425,1076.1,1074.4,0.23096026]
["bitfinex-derivatives","BNBF0:USTF0",1762099536624,0.84420004,1076.2,1074.4,0.23096026]
["bitfinex-derivatives","BNBF0:USTF0",1762099536827,0.68235425,1076.1,1074.4,0.23096026]
["bitfinex-derivatives","BNBF0:USTF0",1762099539127,0.68235425,1076.1,1073.6,1.08689741]
["bitfinex-derivatives","BNBF0:USTF0",1762099539128,0.68235425,1076.0,1074.3,0.23096026]
["bitfinex-derivatives","BNBF0:USTF0",1762099539427,0.16184579,1076.2,1073.7,0.92500494]
["bitfinex-derivatives","BNBF0:USTF0",1762099539428,0.68235425,1075.7,1073.7,0.92500494]
["bitfinex-derivatives","BNBF0:USTF0",1762099539628,0.68235425,1075.7,1074.2,0.23087249]
["bitfinex-derivatives","BNBF0:USTF0",1762099540424,0.68235425,1075.6,1074.1,0.23087249]
["bitfinex-derivatives","BNBF0:USTF0",1762099541125,0.68235425,1075.6,1073.5,0.92500494]
["bitfinex-derivatives","BNBF0:USTF0",1762099541326,0.68235425,1075.7,1074.1,0.23079302]
["bitfinex-derivatives","BNBF0:USTF0",1762099541525,0.68235425,1075.6,1074.1,0.23079302]
["bitfinex-derivatives","BNBF0:USTF0",1762099542530,0.68235425,1075.8,1074.1,0.23079302]
["bitfinex-derivatives","BNBF0:USTF0",1762099544930,0.68235425,1075.8,1074.3,0.23079302]
["bitfinex-derivatives","BNBF0:USTF0",1762099545530,0.68235425,1075.8,1073.7,0.92500494]
["bitfinex-derivatives","BNBF0:USTF0",1762099545728,0.68235425,1075.9,1074.3,0.23065974]
["bitfinex-derivatives","BNBF0:USTF0",1762099545927,0.68235425,1075.9,1074.2,0.23065974]
["bitfinex-derivatives","BNBF0:USTF0",1762099546430,0.68235425,1075.8,1074.2,0.23065974]
["bitfinex-derivatives","BNBF0:USTF0",1762099546630,0.68235425,1075.9,1074.2,0.23065974]
["bitfinex-derivatives","BNBF0:USTF0",1762099548233,0.68235425,1076.1,1074.2,0.23065974]
["bitfinex-derivatives","BNBF0:USTF0",1762099548433,0.68235425,1075.8,1073.9,0.23065974]
["bitfinex-derivatives","BNBF0:USTF0",1762099549633,0.68235425,1075.7,1073.9,0.23065974]
["bitfinex-derivatives","BNBF0:USTF0",1762099550234,0.68235425,1075.6,1073.9,0.23065974]
["bitfinex-derivatives","BNBF0:USTF0",1762099551939,1.52943629,1076.2,1073.9,0.23065974]
["bitfinex-derivatives","BNBF0:USTF0",1762099551940,0.68235425,1075.5,1073.9,0.23065974]
["bitfinex-derivatives","BNBF0:USTF0",1762099553138,0.68235425,1075.4,1073.9,0.23065974]
["bitfinex-derivatives","BNBF0:USTF0",1762099555840,0.68235425,1075.5,1073.9,0.23065974]
["bitfinex-derivatives","BNBF0:USTF0",1762099556037,0.68235425,1075.4,1073.9,0.23065974]
["bitfinex-derivatives","BNBF0:USTF0",1762099556239,0.68235425,1075.5,1073.9,0.23065974]
["bitfinex-derivatives","BNBF0:USTF0",1762099559641,0.68235425,1075.6,1073.9,0.23065974]
["bitfinex-derivatives","BNBF0:USTF0",1762099559937,0.68235425,1075.6,1074.0,0.23065974]
["bitfinex-derivatives","BNBF0:USTF0",1762099560439,0.68235425,1075.6,1073.3,0.92500494]
["bitfinex-derivatives","BNBF0:USTF0",1762099560643,0.68235425,1075.6,1074.0,0.23005184]
["bitfinex-derivatives","BNBF0:USTF0",1762099561543,0.68235425,1075.7,1074.0,0.23005184]
["bitfinex-derivatives","BNBF0:USTF0",1762099561843,0.68235425,1075.7,1074.2,0.23005184]
["bitfinex-derivatives","BNBF0:USTF0",1762099562249,0.68235425,1075.8,1073.5,0.92500494]
["bitfinex-derivatives","BNBF0:USTF0",1762099562444,0.68235425,1075.8,1074.2,0.23001044]
["bitfinex-derivatives","BNBF0:USTF0",1762099563140,0.91172705,1076.0,1074.2,0.23001044]
["bitfinex-derivatives","BNBF0:USTF0",1762099563141,0.68235425,1075.7,1074.2,0.23001044]
["bitfinex-derivatives","BNBF0:USTF0",1762099563344,0.68235425,1075.8,1074.2,0.23001044]
["bitfinex-derivatives","BNBF0:USTF0",1762099564744,0.68235425,1075.9,1074.2,0.23001044]
["bitfinex-derivatives","BNBF0:USTF0",1762099566343,0.68235425,1075.7,1073.2,0.92500494]
["bitfinex-derivatives","BNBF0:USTF0",1762099566546,0.68235425,1075.7,1074.0,0.23012516]
["bitfinex-derivatives","BNBF0:USTF0",1762099566847,0.68235425,1075.6,1074.0,0.23012516]
["bitfinex-derivatives","BNBF0:USTF0",1762099567947,0.68235425,1075.6,1074.1,0.23012516]
["bitfinex-derivatives","BNBF0:USTF0",1762099568447,0.68235425,1075.7,1074.2,0.23012516]
["bitfinex-derivatives","BNBF0:USTF0",1762099569046,0.68235425,1075.7,1073.6,0.92500494]
["bitfinex-derivatives","BNBF0:USTF0",1762099569349,0.68235425,1075.7,1074.2,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099569848,0.68235425,1075.9,1074.3,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099570046,0.68235425,1075.9,1074.2,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099571246,0.68235425,1075.7,1074.1,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099571450,0.68235425,1075.6,1074.0,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099572246,0.68235425,1075.5,1074.0,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099572450,0.68235425,1075.6,1074.0,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099573448,0.68235425,1075.5,1073.9,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099575052,0.68235425,1075.5,1074.0,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099575447,1.3675905,1076.0,1074.0,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099575448,0.68235425,1075.7,1074.0,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099576054,0.68235425,1075.6,1074.1,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099577458,0.68235425,1075.7,1074.1,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099577660,0.68235425,1075.7,1074.2,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099578360,0.68235425,1075.6,1074.2,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099578560,0.68235425,1075.7,1074.2,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099578760,0.68235425,1075.7,1074.3,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099579361,0.68235425,1075.8,1074.3,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099582259,0.68235425,1075.6,1074.3,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099583163,0.68235425,1075.7,1074.3,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099583363,0.68235425,1075.7,1074.4,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099588864,0.68235425,1075.8,1074.4,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099589967,0.68235425,1075.7,1074.4,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099590369,0.68235425,1076.0,1074.4,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099591467,0.68235425,1075.7,1074.1,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099592266,0.16184579,1076.2,1074.1,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099592267,0.68235425,1075.5,1074.1,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099592467,0.56532946,1075.4,1074.1,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099592665,0.56532946,1075.3,1074.1,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099592867,0.56532946,1075.2,1074.1,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099593066,0.56532946,1075.1,1074.2,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099593272,0.56532946,1075.0,1074.2,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099593470,0.56532946,1074.9,1074.2,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099593668,0.68235425,1075.6,1074.2,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099593869,0.54661335,1075.5,1074.2,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099594067,0.54661335,1075.4,1074.2,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099594268,0.54661335,1075.3,1074.2,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099594471,0.54661335,1075.2,1074.2,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099594672,0.54661335,1075.1,1074.2,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099594871,0.54661335,1075.0,1074.2,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099595074,0.54661335,1074.9,1074.2,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099595271,0.68235425,1075.5,1074.2,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099595474,0.54683335,1075.4,1074.2,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099596075,1.2291876,1075.4,1074.2,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099596275,0.54683335,1075.3,1074.2,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099596575,0.54683335,1075.2,1074.2,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099596775,0.54683335,1075.1,1074.2,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099597075,0.54683335,1075.0,1074.2,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099597272,0.68235425,1075.3,1074.2,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099597474,0.54700225,1075.2,1074.2,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099597675,0.54700225,1075.1,1074.3,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099597973,0.68235425,1075.4,1074.3,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099598372,0.54712496,1075.3,1074.3,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099598676,0.54712496,1075.2,1074.4,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099598879,0.68235425,1075.5,1074.4,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099602675,1.2295422,1075.5,1074.4,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099602880,0.54718795,1075.4,1074.4,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099603078,0.54718795,1075.3,1074.4,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099603276,0.54718795,1075.2,1074.4,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099603479,0.68235425,1075.5,1074.4,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099603680,0.5408801,1075.4,1074.4,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099603883,0.5408801,1075.3,1074.4,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099604078,0.5408801,1075.2,1074.4,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099604279,0.68235425,1075.6,1074.4,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099605782,1.22321116,1075.5,1074.4,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099605988,0.54085691,1075.4,1074.4,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099606281,0.54085691,1075.3,1074.4,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099606481,0.68235425,1075.5,1074.4,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099606482,0.54085691,1075.2,1074.4,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099606684,0.68235425,1075.5,1074.4,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099607584,0.54080102,1075.4,1074.3,0.23012173]
["bitfinex-derivatives","BNBF0:USTF0",1762099607786,0.68235425,1075.4,1074.2,0.23157203]
["bitfinex-derivatives","BNBF0:USTF0",1762099607987,1.22315527,1075.3,1074.2,0.23157203]
["bitfinex-derivatives","BNBF0:USTF0",1762099608186,0.54080102,1075.2,1074.2,0.23157203]
["bitfinex-derivatives","BNBF0:USTF0",1762099608384,0.54080102,1075.1,1074.2,0.23157203]
["bitfinex-derivatives","BNBF0:USTF0",1762099608588,0.54080102,1075.0,1073.5,1.38958284]
["bitfinex-derivatives","BNBF0:USTF0",1762099608783,0.16184579,1076.2,1074.0,0.23159733]
["bitfinex-derivatives","BNBF0:USTF0",1762099608784,0.54080102,1074.9,1074.0,0.23159733]
["bitfinex-derivatives","BNBF0:USTF0",1762099608989,0.68235425,1075.2,1074.0,0.23159733]
["bitfinex-derivatives","BNBF0:USTF0",1762099609189,0.54058706,1075.1,1074.0,0.23159733]
["bitfinex-derivatives","BNBF0:USTF0",1762099609382,0.54058706,1075.0,1074.0,0.23159733]
["bitfinex-derivatives","BNBF0:USTF0",1762099609685,0.54058706,1074.9,1074.0,0.23159733]
["bitfinex-derivatives","BNBF0:USTF0",1762099609884,0.54058706,1074.8,1074.0,0.23159733]
["bitfinex-derivatives","BNBF0:USTF0",1762099610087,0.68235425,1075.2,1074.0,0.23159733]
["bitfinex-derivatives","BNBF0:USTF0",1762099611190,0.54239475,1075.1,1074.0,0.23159733]
["bitfinex-derivatives","BNBF0:USTF0",1762099611385,0.54239475,1075.0,1074.0,0.23159733]
["bitfinex-derivatives","BNBF0:USTF0",1762099611589,0.54239475,1074.9,1074.0,0.23159733]
["bitfinex-derivatives","BNBF0:USTF0",1762099611791,0.68235425,1075.3,1074.1,0.23159733]
["bitfinex-derivatives","BNBF0:USTF0",1762099611990,0.53642406,1075.2,1074.1,0.23159733]
["bitfinex-derivatives","BNBF0:USTF0",1762099612186,0.53642406,1075.1,1074.1,0.23159733]
["bitfinex-derivatives","BNBF0:USTF0",1762099612390,0.68235425,1075.4,1074.2,0.23159733]
["bitfinex-derivatives","BNBF0:USTF0",1762099612889,0.68235425,1075.3,1074.2,0.23159733]
["bitfinex-derivatives","BNBF0:USTF0",1762099615892,0.53641078,1075.2,1074.2,0.23159733]
["bitfinex-derivatives","BNBF0:USTF0",1762099616092,0.53641078,1075.1,1074.2,0.23159733]
["bitfinex-derivatives","BNBF0:USTF0",1762099616392,0.53641078,1075.0,1074.2,0.23159733]
["bitfinex-derivatives","BNBF0:USTF0",1762099616592,0.68235425,1075.4,1074.2,0.23159733]
["bitfinex-derivatives","BNBF0:USTF0",1762099617692,1.21884808,1075.4,1074.2,0.23159733]
["bitfinex-derivatives","BNBF0:USTF0",1762099617892,0.53649383,1075.3,1074.2,0.23159733]
["bitfinex-derivatives","BNBF0:USTF0",1762099618089,0.53649383,1075.2,1074.2,0.23159733]
["bitfinex-derivatives","BNBF0:USTF0",1762099618393,0.53649383,1075.1,1074.2,0.23159733]
["bitfinex-derivatives","BNBF0:USTF0",1762099618589,0.53649383,1075.0,1074.2,0.23159733]
["bitfinex-derivatives","BNBF0:USTF0",1762099618793,0.68235425,1075.5,1074.2,0.23159733]
["bitfinex-derivatives","BNBF0:USTF0",1762099619292,1.21904606,1075.4,1074.2,0.23159733]
["bitfinex-derivatives","BNBF0:USTF0",1762099619493,0.53669181,1075.3,1074.2,0.23159733]
["bitfinex-derivatives","BNBF0:USTF0",1762099619690,0.53669181,1075.2,1074.2,0.23159733]
["bitfinex-derivatives","BNBF0:USTF0",1762099619888,0.53669181,1075.1,1074.2,0.23159733]
["bitfinex-derivatives","BNBF0:USTF0",1762099620090,0.53669181,1075.0,1074.2,0.23159733]
["bitfinex-derivatives","BNBF0:USTF0",1762099620394,0.68235425,1075.4,1073.7,1.38958284]
["bitfinex-derivatives","BNBF0:USTF0",1762099620690,0.68235425,1075.4,1074.2,0.23189746]
["bitfinex-derivatives","BNBF0:USTF0",1762099621190,1.21915181,1075.4,1074.2,0.23189746]
["bitfinex-derivatives","BNBF0:USTF0",1762099621392,1.21915181,1075.3,1074.2,0.23189746]
["bitfinex-derivatives","BNBF0:USTF0",1762099621589,0.53679756,1075.2,1074.2,0.23189746]
["bitfinex-derivatives","BNBF0:USTF0",1762099621791,0.53679756,1075.1,1074.2,0.23189746]
["bitfinex-derivatives","BNBF0:USTF0",1762099622095,0.53679756,1075.0,1074.2,0.23189746]
["bitfinex-derivatives","BNBF0:USTF0",1762099622391,0.68235425,1075.3,1074.2,0.23189746]
["bitfinex-derivatives","BNBF0:USTF0",1762099622696,0.53675959,1075.2,1074.2,0.23189746]
["bitfinex-derivatives","BNBF0:USTF0",1762099622895,0.53675959,1075.1,1074.4,0.23189746]
["bitfinex-derivatives","BNBF0:USTF0",1762099623093,0.68235425,1076.0,1074.4,0.23189746]
["bitfinex-derivatives","BNBF0:USTF0",1762099623294,0.68235425,1075.8,1074.4,0.23189746]
["bitfinex-derivatives","BNBF0:USTF0",1762099623493,1.21911253,1075.7,1074.7,0.23189746]
["bitfinex-derivatives","BNBF0:USTF0",1762099623791,0.53675828,1075.6,1074.7,0.23189746]
["bitfinex-derivatives","BNBF0:USTF0",1762099623992,0.68235425,1075.9,1074.3,1.38958284]
["bitfinex-derivatives","BNBF0:USTF0",1762099624191,0.53679737,1075.8,1074.8,0.2317339]
["bitfinex-derivatives","BNBF0:USTF0",1762099624496,0.53679737,1075.7,1074.8,0.2317339]
["bitfinex-derivatives","BNBF0:USTF0",1762099624695,0.84420004,1076.2,1074.9,0.2317339]
["bitfinex-derivatives","BNBF0:USTF0",1762099624892,0.84420004,1076.2,1074.2,1.38958284]
["bitfinex-derivatives","BNBF0:USTF0",1762099625090,0.84420004,1076.2,1074.9,0.23159006]
["bitfinex-derivatives","BNBF0:USTF0",1762099625291,1.3807613,1076.2,1074.9,0.23159006]
["bitfinex-derivatives","BNBF0:USTF0",1762099625495,0.53656126,1076.1,1074.9,0.23159006]
["bitfinex-derivatives","BNBF0:USTF0",1762099625793,0.53656126,1076.0,1074.9,0.23159006]
["bitfinex-derivatives","BNBF0:USTF0",1762099625994,0.53656126,1075.9,1074.0,1.38958284]
["bitfinex-derivatives","BNBF0:USTF0",1762099626196,1.21891551,1076.0,1074.7,0.23148702]
["bitfinex-derivatives","BNBF0:USTF0",1762099626495,0.53656126,1075.9,1074.7,0.23148702]
["bitfinex-derivatives","BNBF0:USTF0",1762099626694,0.84420004,1076.2,1074.7,0.23148702]
["bitfinex-derivatives","BNBF0:USTF0",1762099626695,0.53656126,1075.8,1074.7,0.23148702]
["bitfinex-derivatives","BNBF0:USTF0",1762099626891,0.53656126,1075.7,1074.7,0.23148702]
["bitfinex-derivatives","BNBF0:USTF0",1762099627089,0.53656126,1075.6,1074.7,0.23148702]
["bitfinex-derivatives","BNBF0:USTF0",1762099627395,0.53656126,1075.5,1074.7,0.23148702]
["bitfinex-derivatives","BNBF0:USTF0",1762099627592,0.84420004,1076.2,1074.7,0.23148702]
["bitfinex-derivatives","BNBF0:USTF0",1762099627789,0.53555564,1076.1,1074.7,0.23148702]
["bitfinex-derivatives","BNBF0:USTF0",1762099628391,1.21790989,1076.0,1074.6,0.23148702]
["bitfinex-derivatives","BNBF0:USTF0",1762099628691,0.53555564,1075.9,1074.6,0.23148702]
["bitfinex-derivatives","BNBF0:USTF0",1762099628896,0.53555564,1075.8,1073.7,1.38958284]
["bitfinex-derivatives","BNBF0:USTF0",1762099629191,0.53555564,1075.7,1074.6,0.23140816]
["bitfinex-derivatives","BNBF0:USTF0",1762099629396,0.53555564,1075.6,1074.6,0.23140816]
["bitfinex-derivatives","BNBF0:USTF0",1762099629596,0.53555564,1075.5,1074.6,0.23140816]
["bitfinex-derivatives","BNBF0:USTF0",1762099629792,0.68235425,1076.0,1074.6,0.23140816]
["bitfinex-derivatives","BNBF0:USTF0",1762099629991,0.53554984,1076.1,1074.6,0.23140816]
["bitfinex-derivatives","BNBF0:USTF0",1762099630190,0.53554984,1076.0,1075.0,0.23140816]
["bitfinex-derivatives","BNBF0:USTF0",1762099630496,0.53554984,1075.9,1075.0,0.23140816]
["bitfinex-derivatives","BNBF0:USTF0",1762099630793,0.84420004,1076.2,1074.4,1.38958284]
["bitfinex-derivatives","BNBF0:USTF0",1762099630996,0.84420004,1076.2,1075.0,0.2311716]
["bitfinex-derivatives","BNBF0:USTF0",1762099631493,0.53534805,1076.1,1075.0,0.2311716]
["bitfinex-derivatives","BNBF0:USTF0",1762099633199,0.53534805,1076.1,1075.1,0.2311716]
["bitfinex-derivatives","BNBF0:USTF0",1762099633598,0.53534805,1076.1,1075.2,0.2311716]
["bitfinex-derivatives","BNBF0:USTF0",1762099633899,0.16184579,1076.2,1075.2,0.2311716]
["bitfinex-derivatives","BNBF0:USTF0",1762099634195,0.16184579,1076.2,1074.3,1.38958284]
["bitfinex-derivatives","BNBF0:USTF0",1762099634394,0.16184579,1076.2,1075.2,0.23072927]
["bitfinex-derivatives","BNBF0:USTF0",1762099636399,0.16184579,1076.2,1075.4,0.23072927]
["bitfinex-derivatives","BNBF0:USTF0",1762099637102,0.16184579,1076.2,1074.1,1.38958284]
["bitfinex-derivatives","BNBF0:USTF0",1762099637400,0.16184579,1076.2,1075.4,0.23032221]
["bitfinex-derivatives","BNBF0:USTF0",1762099641100,0.16184579,1076.2,1075.5,0.23032221]
["bitfinex-derivatives","BNBF0:USTF0",1762099641804,0.16184579,1076.2,1074.4,1.38958284]
["bitfinex-derivatives","BNBF0:USTF0",1762099642104,0.16184579,1076.2,1075.5,0.22979895]
["bitfinex-derivatives","BNBF0:USTF0",1762099644606,0.16184579,1076.2,1075.4,0.22979895]
["bitfinex-derivatives","BNBF0:USTF0",1762099644807,0.16184579,1076.2,1073.1,3.2023579]
["bitfinex-derivatives","BNBF0:USTF0",1762099644808,0.16184579,1076.2,1074.2,1.38958284]
["bitfinex-derivatives","BNBF0:USTF0",1762099645006,0.16184579,1076.2,1075.4,0.22947858]
["bitfinex-derivatives","BNBF0:USTF0",1762099645611,0.16184579,1076.2,1075.3,0.22947858]
["bitfinex-derivatives","BNBF0:USTF0",1762099646107,0.16184579,1076.2,1073.9,1.38958284]
["bitfinex-derivatives","BNBF0:USTF0",1762099646307,0.16184579,1076.2,1075.3,0.22936136]
["bitfinex-derivatives","BNBF0:USTF0",1762099650510,0.16184579,1076.2,1075.2,0.22936136]
["bitfinex-derivatives","BNBF0:USTF0",1762099650712,0.16184579,1076.2,1073.9,1.38958284]
["bitfinex-derivatives","BNBF0:USTF0",1762099651015,0.16184579,1076.2,1075.1,0.22921291]
["bitfinex-derivatives","BNBF0:USTF0",1762099651407,0.68910313,1076.2,1075.0,0.22921291]
["bitfinex-derivatives","BNBF0:USTF0",1762099651611,0.52725734,1076.1,1075.0,0.22921291]
["bitfinex-derivatives","BNBF0:USTF0",1762099651812,0.52725734,1076.0,1075.0,0.22921291]
["bitfinex-derivatives","BNBF0:USTF0",1762099652009,0.52725734,1075.9,1075.0,0.22921291]
["bitfinex-derivatives","BNBF0:USTF0",1762099652313,0.52725734,1075.8,1075.0,0.22921291]
["bitfinex-derivatives","BNBF0:USTF0",1762099652514,0.52725734,1075.7,1075.0,0.22921291]
["bitfinex-derivatives","BNBF0:USTF0",1762099652710,0.16184579,1076.2,1075.0,0.22921291]
["bitfinex-derivatives","BNBF0:USTF0",1762099653012,0.73704192,1076.2,1075.0,0.22921291]
["bitfinex-derivatives","BNBF0:USTF0",1762099653413,0.57519613,1076.1,1075.0,0.22921291]
["bitfinex-derivatives","BNBF0:USTF0",1762099653610,0.57519613,1076.0,1075.0,0.22921291]
["bitfinex-derivatives","BNBF0:USTF0",1762099653814,0.57519613,1075.9,1075.0,0.22921291]
["bitfinex-derivatives","BNBF0:USTF0",1762099654015,0.57519613,1075.8,1075.0,0.22921291]
["bitfinex-derivatives","BNBF0:USTF0",1762099654215,0.16184579,1076.2,1075.0,0.22921291]
["bitfinex-derivatives","BNBF0:USTF0",1762099655212,0.16184579,1076.2,1074.9,0.22921291]
["bitfinex-derivatives","BNBF0:USTF0",1762099655416,0.73341272,1076.2,1074.9,0.22921291]
["bitfinex-derivatives","BNBF0:USTF0",1762099655716,0.57156693,1076.1,1074.9,0.22921291]
["bitfinex-derivatives","BNBF0:USTF0",1762099655917,0.57156693,1076.0,1074.9,0.22921291]
["bitfinex-derivatives","BNBF0:USTF0",1762099656119,0.57156693,1075.9,1074.9,0.22921291]
["bitfinex-derivatives","BNBF0:USTF0",1762099656316,0.57156693,1075.8,1074.9,0.22921291]
["bitfinex-derivatives","BNBF0:USTF0",1762099656516,0.57156693,1075.7,1074.9,0.22921291]
["bitfinex-derivatives","BNBF0:USTF0",1762099656814,0.16184579,1076.2,1074.9,0.22921291]
["bitfinex-derivatives","BNBF0:USTF0",1762099657217,0.57178858,1076.1,1074.9,0.22921291]
["bitfinex-derivatives","BNBF0:USTF0",1762099657416,0.16184579,1076.2,1075.2,0.22921291]
["bitfinex-derivatives","BNBF0:USTF0",1762099657715,0.56355353,1076.1,1075.2,0.22921291]
["bitfinex-derivatives","BNBF0:USTF0",1762099661721,0.1618887,1075.9,1075.2,0.22921291]
["bitfinex-derivatives","BNBF0:USTF0",1762099662722,0.1618887,1075.9,1075.3,0.22921291]
["bitfinex-derivatives","BNBF0:USTF0",1762099664722,0.1618887,1075.9,1075.4,0.22921291]
["bitfinex-derivatives","BNBF0:USTF0",1762099673934,0.68235425,1076.7,1075.5,0.22921291]
["bitfinex-derivatives","BNBF0:USTF0",1762099674134,0.56629472,1076.6,1075.5,0.22921291]
["bitfinex-derivatives","BNBF0:USTF0",1762099674334,0.16183826,1076.1,1075.6,0.22921291]
["bitfinex-derivatives","BNBF0:USTF0",1762099674531,0.68235425,1076.9,1075.6,0.22921291]
["bitfinex-derivatives","BNBF0:USTF0",1762099674734,0.1618345,1076.1,1075.6,0.22921291]
["bitfinex-derivatives","BNBF0:USTF0",1762099674933,0.68235425,1076.9,1075.6,0.22921291]
["bitfinex-derivatives","BNBF0:USTF0",1762099676337,0.16183638,1076.6,1073.2,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099676633,0.5664302,1076.5,1075.5,0.23002518]
["bitfinex-derivatives","BNBF0:USTF0",1762099676838,0.5664302,1076.4,1075.5,0.23002518]
["bitfinex-derivatives","BNBF0:USTF0",1762099677036,0.16183638,1076.6,1075.5,0.23002518]
["bitfinex-derivatives","BNBF0:USTF0",1762099677333,0.56669377,1076.5,1075.5,0.23002518]
["bitfinex-derivatives","BNBF0:USTF0",1762099681538,0.56669377,1076.5,1075.4,0.23002518]
["bitfinex-derivatives","BNBF0:USTF0",1762099682237,0.56669377,1076.4,1075.4,0.23002518]
["bitfinex-derivatives","BNBF0:USTF0",1762099682439,0.56669377,1076.3,1075.4,0.23002518]
["bitfinex-derivatives","BNBF0:USTF0",1762099682636,0.56669377,1076.2,1075.4,0.23002518]
["bitfinex-derivatives","BNBF0:USTF0",1762099682835,0.16183638,1076.6,1075.4,0.23002518]
["bitfinex-derivatives","BNBF0:USTF0",1762099683038,0.84419063,1076.6,1075.3,0.23002518]
["bitfinex-derivatives","BNBF0:USTF0",1762099683339,0.56808592,1076.5,1075.3,0.23002518]
["bitfinex-derivatives","BNBF0:USTF0",1762099683536,0.68235425,1076.4,1075.2,0.23002518]
["bitfinex-derivatives","BNBF0:USTF0",1762099687539,0.68235425,1076.4,1073.2,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099687540,0.56808592,1076.4,1075.1,0.23002518]
["bitfinex-derivatives","BNBF0:USTF0",1762099687742,1.25044017,1076.4,1075.1,0.23002518]
["bitfinex-derivatives","BNBF0:USTF0",1762099687944,0.56808592,1076.3,1075.1,0.23002518]
["bitfinex-derivatives","BNBF0:USTF0",1762099688143,0.56808592,1076.2,1075.1,0.23002518]
["bitfinex-derivatives","BNBF0:USTF0",1762099688344,0.56808592,1076.1,1075.1,0.23002518]
["bitfinex-derivatives","BNBF0:USTF0",1762099688542,0.56808592,1076.0,1075.1,0.23002518]
["bitfinex-derivatives","BNBF0:USTF0",1762099688745,0.56808592,1075.9,1075.1,0.23002518]
["bitfinex-derivatives","BNBF0:USTF0",1762099688943,0.56808592,1075.8,1075.1,0.23002518]
["bitfinex-derivatives","BNBF0:USTF0",1762099689141,0.68235425,1076.2,1075.1,0.23002518]
["bitfinex-derivatives","BNBF0:USTF0",1762099689642,0.56925408,1076.1,1075.1,0.23002518]
["bitfinex-derivatives","BNBF0:USTF0",1762099689945,0.56925408,1076.0,1075.1,0.23002518]
["bitfinex-derivatives","BNBF0:USTF0",1762099690241,0.56925408,1075.9,1075.1,0.23002518]
["bitfinex-derivatives","BNBF0:USTF0",1762099690444,0.56925408,1075.8,1075.1,0.23002518]
["bitfinex-derivatives","BNBF0:USTF0",1762099690643,0.68235425,1076.3,1075.1,0.23002518]
["bitfinex-derivatives","BNBF0:USTF0",1762099690845,1.25157872,1076.2,1075.1,0.23002518]
["bitfinex-derivatives","BNBF0:USTF0",1762099691148,0.56922447,1076.1,1075.1,0.23002518]
["bitfinex-derivatives","BNBF0:USTF0",1762099691348,0.56922447,1076.0,1075.1,0.23002518]
["bitfinex-derivatives","BNBF0:USTF0",1762099691649,0.56922447,1075.9,1075.1,0.23002518]
["bitfinex-derivatives","BNBF0:USTF0",1762099691949,0.56922447,1075.8,1075.1,0.23002518]
["bitfinex-derivatives","BNBF0:USTF0",1762099692150,0.68235425,1076.1,1075.1,0.23002518]
["bitfinex-derivatives","BNBF0:USTF0",1762099692946,0.5693129,1076.0,1075.1,0.23002518]
["bitfinex-derivatives","BNBF0:USTF0",1762099693150,0.5693129,1075.9,1075.1,0.23002518]
["bitfinex-derivatives","BNBF0:USTF0",1762099693352,0.68235425,1076.5,1075.3,0.23002518]
["bitfinex-derivatives","BNBF0:USTF0",1762099693548,0.56937071,1076.4,1075.3,0.23002518]
["bitfinex-derivatives","BNBF0:USTF0",1762099696450,0.56937071,1076.3,1075.3,0.23002518]
["bitfinex-derivatives","BNBF0:USTF0",1762099696750,0.56937071,1076.2,1075.3,0.23002518]
["bitfinex-derivatives","BNBF0:USTF0",1762099696949,0.56937071,1076.1,1075.3,0.23002518]
["bitfinex-derivatives","BNBF0:USTF0",1762099697153,0.56937071,1076.0,1075.3,0.23002518]
["bitfinex-derivatives","BNBF0:USTF0",1762099697354,0.68235425,1076.5,1075.3,0.23002518]
["bitfinex-derivatives","BNBF0:USTF0",1762099697555,0.56939538,1076.4,1075.3,0.23002518]
["bitfinex-derivatives","BNBF0:USTF0",1762099698254,0.56939538,1076.3,1075.3,0.23002518]
["bitfinex-derivatives","BNBF0:USTF0",1762099698453,0.56939538,1076.2,1075.3,0.23002518]
["bitfinex-derivatives","BNBF0:USTF0",1762099698653,0.56939538,1076.1,1075.3,0.23002518]
["bitfinex-derivatives","BNBF0:USTF0",1762099698854,0.56939538,1076.0,1075.3,0.23002518]
["bitfinex-derivatives","BNBF0:USTF0",1762099699053,0.68235425,1076.5,1075.3,0.23002518]
["bitfinex-derivatives","BNBF0:USTF0",1762099699250,0.56956644,1076.4,1075.3,0.23002518]
["bitfinex-derivatives","BNBF0:USTF0",1762099701356,0.68235425,1076.1,1074.0,2.2873985]
["bitfinex-derivatives","BNBF0:USTF0",1762099701653,0.68235425,1076.1,1075.1,0.23144985]
["bitfinex-derivatives","BNBF0:USTF0",1762099701854,1.25192069,1076.1,1075.1,0.23144985]
["bitfinex-derivatives","BNBF0:USTF0",1762099702052,0.56956644,1076.0,1075.1,0.23144985]
["bitfinex-derivatives","BNBF0:USTF0",1762099702256,0.56956644,1075.9,1075.1,0.23144985]
["bitfinex-derivatives","BNBF0:USTF0",1762099702457,0.56956644,1075.8,1075.1,0.23144985]
["bitfinex-derivatives","BNBF0:USTF0",1762099702657,0.68235425,1076.3,1075.0,0.23144985]
["bitfinex-derivatives","BNBF0:USTF0",1762099703757,0.68235425,1076.0,1075.0,0.23144985]
["bitfinex-derivatives","BNBF0:USTF0",1762099704254,1.21596484,1076.0,1075.0,0.23144985]
["bitfinex-derivatives","BNBF0:USTF0",1762099704458,0.53361059,1075.9,1075.0,0.23144985]
["bitfinex-derivatives","BNBF0:USTF0",1762099704653,0.53361059,1075.8,1072.9,0.16201457]
["bitfinex-derivatives","BNBF0:USTF0",1762099704856,0.53361059,1075.7,1074.8,0.23151824]
["bitfinex-derivatives","BNBF0:USTF0",1762099705058,0.68235425,1075.5,1074.7,0.23151824]
["bitfinex-derivatives","BNBF0:USTF0",1762099705258,0.53361059,1075.4,1074.7,0.23151824]
["bitfinex-derivatives","BNBF0:USTF0",1762099705757,1.21596484,1075.3,1074.7,0.23151824]
["bitfinex-derivatives","BNBF0:USTF0",1762099705956,0.53361059,1075.2,1074.7,0.23151824]
["bitfinex-derivatives","BNBF0:USTF0",1762099706156,0.53361059,1075.1,1074.7,0.23151824]
["bitfinex-derivatives","BNBF0:USTF0",1762099706459,0.53361059,1075.0,1074.7,0.23151824]
["bitfinex-derivatives","BNBF0:USTF0",1762099706654,0.53361059,1074.9,1074.6,0.23151824]
["bitfinex-derivatives","BNBF0:USTF0",1762099706859,0.53361059,1074.8,1074.6,0.23151824]
["bitfinex-derivatives","BNBF0:USTF0",1762099707059,0.68235425,1075.2,1072.9,0.16201457]
["bitfinex-derivatives","BNBF0:USTF0",1762099707256,0.70633393,1075.1,1074.6,0.23135147]
["bitfinex-derivatives","BNBF0:USTF0",1762099707459,0.70633393,1075.0,1074.6,0.23135147]
["bitfinex-derivatives","BNBF0:USTF0",1762099707656,0.70633393,1074.9,1074.6,0.23135147]
["bitfinex-derivatives","BNBF0:USTF0",1762099707857,0.70633393,1074.8,1074.6,0.23135147]
["bitfinex-derivatives","BNBF0:USTF0",1762099708060,0.70633393,1074.7,1074.6,0.23135147]
["bitfinex-derivatives","BNBF0:USTF0",1762099708261,0.70633393,1074.7,1072.9,0.16201457]
["bitfinex-derivatives","BNBF0:USTF0",1762099708462,0.68235425,1075.2,1072.9,0.16201457]
["bitfinex-derivatives","BNBF0:USTF0",1762099708658,0.72758259,1075.1,1072.9,0.16201457]
["bitfinex-derivatives","BNBF0:USTF0",1762099708958,0.72758259,1075.0,1072.9,0.16201457]
["bitfinex-derivatives","BNBF0:USTF0",1762099709259,0.72758259,1074.9,1072.9,0.16201457]
["bitfinex-derivatives","BNBF0:USTF0",1762099709558,0.72758259,1074.8,1072.9,0.16201457]
["bitfinex-derivatives","BNBF0:USTF0",1762099709757,0.68235425,1075.2,1072.9,0.16201457]
["bitfinex-derivatives","BNBF0:USTF0",1762099709962,0.74275826,1075.1,1072.9,0.16201457]
["bitfinex-derivatives","BNBF0:USTF0",1762099710156,0.74275826,1075.0,1072.9,0.16201457]
["bitfinex-derivatives","BNBF0:USTF0",1762099710358,0.74275826,1074.9,1072.9,0.16201457]
["bitfinex-derivatives","BNBF0:USTF0",1762099710559,0.74275826,1074.8,1072.9,0.16201457]
["bitfinex-derivatives","BNBF0:USTF0",1762099710759,0.74275826,1074.7,1072.9,0.16201457]
["bitfinex-derivatives","BNBF0:USTF0",1762099710963,0.68235425,1075.0,1072.9,0.16201457]
["bitfinex-derivatives","BNBF0:USTF0",1762099711162,0.75861456,1074.9,1072.9,0.16201457]
["bitfinex-derivatives","BNBF0:USTF0",1762099711362,0.75861456,1074.8,1072.9,0.16201457]
["bitfinex-derivatives","BNBF0:USTF0",1762099711661,0.68235425,1075.3,1072.9,0.16201457]
["bitfinex-derivatives","BNBF0:USTF0",1762099711964,0.68235425,1075.1,1072.9,0.16201457]
["bitfinex-derivatives","BNBF0:USTF0",1762099712164,0.75850832,1075.0,1072.9,0.16201457]
["bitfinex-derivatives","BNBF0:USTF0",1762099712364,0.75850832,1074.9,1072.9,0.16201457]
["bitfinex-derivatives","BNBF0:USTF0",1762099712566,0.75850832,1074.8,1072.9,0.16201457]
["bitfinex-derivatives","BNBF0:USTF0",1762099712864,0.75850832,1074.7,1072.9,0.16201457]
["bitfinex-derivatives","BNBF0:USTF0",1762099713062,0.68235425,1075.2,1072.9,0.16201457]
["bitfinex-derivatives","BNBF0:USTF0",1762099713262,0.73590948,1075.1,1072.9,0.16201457]
["bitfinex-derivatives","BNBF0:USTF0",1762099713465,0.73590948,1075.0,1072.9,0.16201457]
["bitfinex-derivatives","BNBF0:USTF0",1762099713662,0.68235425,1075.2,1072.9,0.16201457]
["bitfinex-derivatives","BNBF0:USTF0",1762099713663,0.73590948,1074.9,1072.9,0.16201457]
["bitfinex-derivatives","BNBF0:USTF0",1762099713861,0.73590948,1074.8,1072.9,0.16201457]
["bitfinex-derivatives","BNBF0:USTF0",1762099714066,0.68235425,1075.3,1072.9,0.16201457]
["bitfinex-derivatives","BNBF0:USTF0",1762099714266,0.72441122,1075.2,1072.9,0.16201457]
["bitfinex-derivatives","BNBF0:USTF0",1762099714464,0.72441122,1075.1,1072.9,0.16201457]
["bitfinex-derivatives","BNBF0:USTF0",1762099714668,0.72441122,1075.0,1072.9,0.16201457]
["bitfinex-derivatives","BNBF0:USTF0",1762099714967,0.72441122,1074.9,1072.9,0.16201457]
["bitfinex-derivatives","BNBF0:USTF0",1762099715168,0.68235425,1075.3,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099715368,0.71266729,1075.2,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099715566,0.71266729,1075.1,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099715771,0.71266729,1075.0,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099715967,0.71266729,1074.9,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099716171,0.68235425,1075.4,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099716468,1.38353184,1075.3,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099716672,0.70117759,1075.2,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099716972,0.70117759,1075.1,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099717170,0.70117759,1075.0,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099717370,0.70117759,1074.9,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099717574,0.68235425,1075.3,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099717874,0.70095281,1075.2,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099718174,0.70095281,1075.1,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099718375,0.70095281,1075.0,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099718573,0.70095281,1074.9,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099718773,0.68235425,1075.4,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099718969,0.69321478,1075.3,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099719175,0.69321478,1075.2,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099719476,0.69321478,1075.1,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099719775,0.69321478,1075.0,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099719975,0.68235425,1075.6,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099720172,0.6777693,1075.5,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099720376,0.6777693,1075.4,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099720672,0.6777693,1075.3,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099720875,0.6777693,1075.2,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099721075,0.6777693,1075.1,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099721372,0.68235425,1075.6,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099721373,0.6777693,1075.0,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099721577,0.68235425,1075.6,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099721773,0.67756231,1075.5,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099721973,0.67756231,1075.4,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099722174,0.67756231,1075.3,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099722373,0.67756231,1075.2,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099722676,0.67756231,1075.1,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099722876,0.67756231,1075.0,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099723072,0.68235425,1075.7,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099723273,0.65838844,1075.6,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099723474,0.68235425,1075.8,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099723475,0.65838844,1075.5,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099723772,0.65838844,1075.4,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099723976,0.65838844,1075.3,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099724176,0.65838844,1075.2,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099724377,0.68235425,1075.9,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099724577,0.62901543,1075.8,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099724772,0.62901543,1075.7,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099724972,0.62901543,1075.6,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099725175,0.62901543,1075.5,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099725375,0.62901543,1075.4,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099725574,0.62901543,1075.3,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099725779,0.68235425,1075.8,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099726080,0.61766137,1075.7,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099726376,0.61766137,1075.6,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099726678,0.61766137,1075.5,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099726875,0.61766137,1075.4,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099727079,0.61766137,1075.3,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099727276,0.68235425,1075.9,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099727477,0.6081017,1075.8,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099727675,0.6081017,1075.7,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099727879,0.6081017,1075.6,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099728080,0.6081017,1075.5,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099728380,0.6081017,1075.4,1074.7,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099728578,0.68235425,1075.9,1074.8,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099728880,0.60815791,1075.8,1074.8,0.2307924]
["bitfinex-derivatives","BNBF0:USTF0",1762099729182,0.60815791,1075.8,1072.9,0.16201457]
["bitfinex-derivatives","BNBF0:USTF0",1762099729379,0.60815791,1075.8,1074.8,0.23042416]
["bitfinex-derivatives","BNBF0:USTF0",1762099732184,0.60815791,1075.7,1074.8,0.23042416]
["bitfinex-derivatives","BNBF0:USTF0",1762099732384,0.60815791,1075.6,1074.8,0.23042416]
["bitfinex-derivatives","BNBF0:USTF0",1762099732584,0.68235425,1076.2,1074.9,0.23042416]
["bitfinex-derivatives","BNBF0:USTF0",1762099732784,0.60904506,1076.1,1074.9,0.23042416]
["bitfinex-derivatives","BNBF0:USTF0",1762099733084,0.60904506,1076.1,1075.1,0.23042416]
["bitfinex-derivatives","BNBF0:USTF0",1762099734682,1.29139931,1076.1,1075.1,0.23042416]
["bitfinex-derivatives","BNBF0:USTF0",1762099734884,0.60904506,1076.0,1075.1,0.23042416]
["bitfinex-derivatives","BNBF0:USTF0",1762099735082,0.60904506,1075.9,1075.1,0.23042416]
["bitfinex-derivatives","BNBF0:USTF0",1762099735284,0.60904506,1075.8,1075.1,0.23042416]
["bitfinex-derivatives","BNBF0:USTF0",1762099735583,0.60904506,1075.7,1075.1,0.23042416]
["bitfinex-derivatives","BNBF0:USTF0",1762099735784,0.68235425,1076.1,1075.1,0.23042416]
["bitfinex-derivatives","BNBF0:USTF0",1762099736387,1.29173759,1076.1,1075.1,0.23042416]
["bitfinex-derivatives","BNBF0:USTF0",1762099736585,0.60938334,1076.0,1075.1,0.23042416]
["bitfinex-derivatives","BNBF0:USTF0",1762099736784,0.60938334,1075.9,1075.1,0.23042416]
["bitfinex-derivatives","BNBF0:USTF0",1762099737088,0.60938334,1075.8,1075.1,0.23042416]
["bitfinex-derivatives","BNBF0:USTF0",1762099737284,0.60938334,1075.7,1075.1,0.23042416]
["bitfinex-derivatives","BNBF0:USTF0",1762099737489,0.68235425,1076.2,1075.1,0.23042416]
["bitfinex-derivatives","BNBF0:USTF0",1762099737988,1.29205762,1076.2,1075.1,0.23042416]
["bitfinex-derivatives","BNBF0:USTF0",1762099738187,0.60970337,1076.1,1075.1,0.23042416]
["bitfinex-derivatives","BNBF0:USTF0",1762099738388,0.60970337,1076.0,1075.1,0.23042416]
["bitfinex-derivatives","BNBF0:USTF0",1762099738687,0.60970337,1075.9,1075.1,0.23042416]
["bitfinex-derivatives","BNBF0:USTF0",1762099738886,0.60970337,1075.8,1075.1,0.23042416]
["bitfinex-derivatives","BNBF0:USTF0",1762099739085,0.68235425,1076.2,1075.1,0.23042416]
["bitfinex-derivatives","BNBF0:USTF0",1762099739485,1.28338749,1076.2,1075.1,0.23042416]
["bitfinex-derivatives","BNBF0:USTF0",1762099739684,0.60103324,1076.1,1075.1,0.23042416]
["bitfinex-derivatives","BNBF0:USTF0",1762099739886,0.60103324,1076.0,1075.1,0.23042416]
["bitfinex-derivatives","BNBF0:USTF0",1762099740087,0.60103324,1075.9,1075.1,0.23042416]
["bitfinex-derivatives","BNBF0:USTF0",1762099740385,0.60103324,1075.8,1075.1,0.23042416]
["bitfinex-derivatives","BNBF0:USTF0",1762099740587,0.68235425,1076.2,1075.1,0.23042416]
["bitfinex-derivatives","BNBF0:USTF0",1762099740987,1.28343181,1076.1,1075.1,0.23042416]
["bitfinex-derivatives","BNBF0:USTF0",1762099741190,0.60107756,1076.0,1075.1,0.23042416]
["bitfinex-derivatives","BNBF0:USTF0",1762099741388,0.68235425,1076.3,1075.1,0.23042416]
["bitfinex-derivatives","BNBF0:USTF0",1762099741692,0.68235425,1076.3,1072.9,0.16201457]
["bitfinex-derivatives","BNBF0:USTF0",1762099741693,0.68235425,1076.3,1075.3,0.23042416]
["bitfinex-derivatives","BNBF0:USTF0",1762099741890,1.28362917,1076.4,1075.3,0.23042416]
["bitfinex-derivatives","BNBF0:USTF0",1762099742091,0.60127492,1076.3,1075.4,0.23042416]
["bitfinex-derivatives","BNBF0:USTF0",1762099742288,0.60127492,1076.2,1075.4,0.23042416]
["bitfinex-derivatives","BNBF0:USTF0",1762099742492,0.60127492,1076.1,1075.4,0.23042416]
["bitfinex-derivatives","BNBF0:USTF0",1762099742787,0.68235425,1076.5,1075.4,0.23042416]
["bitfinex-derivatives","BNBF0:USTF0",1762099742987,1.28373149,1076.5,1075.4,0.23042416]
["bitfinex-derivatives","BNBF0:USTF0",1762099743593,0.16183638,1076.6,1075.4,0.23042416]
["bitfinex-derivatives","BNBF0:USTF0",1762099743795,0.60173685,1076.5,1075.8,0.23042416]
["bitfinex-derivatives","BNBF0:USTF0",1762099744691,0.60173685,1076.5,1075.7,0.23042416]
["bitfinex-derivatives","BNBF0:USTF0",1762099744891,0.60173685,1076.5,1075.6,0.23042416]
["bitfinex-derivatives","BNBF0:USTF0",1762099745495,0.60173685,1076.5,1075.7,0.23042416]
["bitfinex-derivatives","BNBF0:USTF0",1762099745694,0.60173685,1076.5,1073.5,2.3048783]
["bitfinex-derivatives","BNBF0:USTF0",1762099745896,0.60173685,1076.5,1075.6,0.23051749]
["bitfinex-derivatives","BNBF0:USTF0",1762099746095,0.60173685,1076.5,1075.5,0.23051749]
["bitfinex-derivatives","BNBF0:USTF0",1762099747096,1.2840911,1076.5,1075.5,0.23051749]
["bitfinex-derivatives","BNBF0:USTF0",1762099747392,1.2840911,1076.4,1075.4,0.23051749]
["bitfinex-derivatives","BNBF0:USTF0",1762099747696,0.60173685,1076.3,1075.4,0.23051749]
["bitfinex-derivatives","BNBF0:USTF0",1762099747893,0.60173685,1076.2,1073.6,2.3048783]
["bitfinex-derivatives","BNBF0:USTF0",1762099748193,0.60173685,1076.1,1075.4,0.23047425]
["bitfinex-derivatives","BNBF0:USTF0",1762099748399,0.68235425,1076.4,1075.4,0.23047425]
["bitfinex-derivatives","BNBF0:USTF0",1762099748996,1.28305276,1076.4,1075.3,0.23047425]
["bitfinex-derivatives","BNBF0:USTF0",1762099749196,0.60069851,1076.3,1075.3,0.23047425]
["bitfinex-derivatives","BNBF0:USTF0",1762099749397,0.60069851,1076.2,1075.3,0.23047425]
["bitfinex-derivatives","BNBF0:USTF0",1762099749696,0.84419063,1076.6,1075.5,0.23047425]
["bitfinex-derivatives","BNBF0:USTF0",1762099749895,0.60074964,1076.5,1075.5,0.23047425]
["bitfinex-derivatives","BNBF0:USTF0",1762099750096,0.60074964,1076.5,1075.6,0.23047425]
["bitfinex-derivatives","BNBF0:USTF0",1762099750697,0.60074964,1076.5,1073.8,2.3048783]
["bitfinex-derivatives","BNBF0:USTF0",1762099750898,0.60074964,1076.5,1075.6,0.23030208]
["bitfinex-derivatives","BNBF0:USTF0",1762099752500,0.60074964,1076.5,1075.5,0.23030208]
["bitfinex-derivatives","BNBF0:USTF0",1762099752995,0.60074964,1076.5,1073.5,0.16185934]
["bitfinex-derivatives","BNBF0:USTF0",1762099753297,0.60074964,1076.5,1075.5,0.23022684]
["bitfinex-derivatives","BNBF0:USTF0",1762099755798,0.60074964,1076.5,1075.4,0.23022684]
["bitfinex-derivatives","BNBF0:USTF0",1762099756299,0.60074964,1076.5,1075.5,0.23022684]
["bitfinex-derivatives","BNBF0:USTF0",1762099756696,0.60074964,1076.5,1073.5,0.16185934]
["bitfinex-derivatives","BNBF0:USTF0",1762099756900,0.60074964,1076.5,1075.5,0.23015266]
["bitfinex-derivatives","BNBF0:USTF0",1762099759002,0.60074964,1076.5,1075.7,0.23015266]
["bitfinex-derivatives","BNBF0:USTF0",1762099759697,0.60074964,1076.5,1073.5,0.16185934]
["bitfinex-derivatives","BNBF0:USTF0",1762099759998,0.60074964,1076.5,1075.6,0.23002279]
["bitfinex-derivatives","BNBF0:USTF0",1762099764701,0.60074964,1076.5,1075.7,0.23002279]
["bitfinex-derivatives","BNBF0:USTF0",1762099765206,0.60074964,1076.5,1073.5,0.16185934]
["bitfinex-derivatives","BNBF0:USTF0",1762099765406,0.60074964,1076.4,1075.8,0.22978763]
["bitfinex-derivatives","BNBF0:USTF0",1762099765701,0.16183638,1076.6,1075.8,0.22978763]
["bitfinex-derivatives","BNBF0:USTF0",1762099765902,0.6019664,1076.5,1075.8,0.22978763]
["bitfinex-derivatives","BNBF0:USTF0",1762099768606,0.16183638,1076.6,1075.9,0.22978763]
["bitfinex-derivatives","BNBF0:USTF0",1762099769110,0.16183638,1076.6,1073.5,0.16185934]
["bitfinex-derivatives","BNBF0:USTF0",1762099769406,0.16183638,1076.6,1075.9,0.22966384]
["bitfinex-derivatives","BNBF0:USTF0",1762099770010,0.16183638,1076.6,1073.5,0.16185934]
["bitfinex-derivatives","BNBF0:USTF0",1762099770011,0.58523514,1076.5,1073.5,0.16185934]
["bitfinex-derivatives","BNBF0:USTF0",1762099770310,0.58523514,1076.5,1075.8,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099773013,0.58523514,1076.4,1075.7,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099773211,0.58523514,1076.3,1075.7,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099773410,0.84419063,1076.6,1075.7,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099773611,0.60629569,1076.5,1075.7,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099775717,0.60629569,1076.5,1075.6,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099777020,1.28864994,1076.5,1075.6,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099777220,0.60629569,1076.4,1075.6,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099777520,0.60629569,1076.3,1075.5,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099777720,0.60629569,1076.2,1075.5,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099777920,0.60629569,1076.1,1075.5,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099778121,0.60629569,1076.0,1075.3,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099778420,0.60629569,1075.9,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099778619,0.60629569,1075.8,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099778815,0.60629569,1075.7,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099779020,0.60629569,1075.6,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099779217,0.60629569,1075.5,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099779420,0.60629569,1075.4,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099779621,0.68235425,1076.0,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099779819,0.67080612,1075.9,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099780022,0.67080612,1075.8,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099780322,0.67080612,1075.7,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099780523,0.67080612,1075.6,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099780819,0.68235425,1076.2,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099781025,0.64614992,1076.1,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099781228,0.64614992,1076.0,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099781525,0.64614992,1075.9,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099781828,0.64614992,1075.8,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099782028,0.64614992,1075.7,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099782225,0.68235425,1076.3,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099782529,0.61714849,1076.2,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099782829,0.61714849,1076.1,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099783125,0.61714849,1076.0,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099783329,0.61714849,1075.9,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099783626,0.61714849,1075.8,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099783833,0.68235425,1076.3,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099784029,0.61734418,1076.2,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099784223,0.61734418,1076.1,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099784425,0.61734418,1076.0,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099784624,0.61734418,1075.9,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099784829,0.61734418,1075.8,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099785130,0.68235425,1076.3,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099785426,0.60994766,1076.2,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099787030,0.60994766,1076.1,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099787230,0.60994766,1076.0,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099787526,0.60994766,1075.9,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099787830,0.68235425,1076.3,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099788330,1.28911715,1076.3,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099788530,0.6067629,1076.2,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099788732,0.6067629,1076.1,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099788931,0.6067629,1076.0,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099789129,0.6067629,1075.9,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099789328,0.68235425,1076.3,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099789933,0.59216512,1076.2,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099790135,0.59216512,1076.1,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099790330,0.59216512,1076.0,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099790536,0.59216512,1075.9,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099790736,0.68235425,1076.4,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099791235,1.27527426,1076.4,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099791434,0.59292001,1076.3,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099791631,0.59292001,1076.2,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099791932,0.59292001,1076.1,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099792130,0.59292001,1076.0,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099792335,0.59292001,1075.9,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099792534,0.68235425,1076.5,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099792734,0.59334546,1076.4,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099793035,0.59334546,1076.3,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099793236,0.59334546,1076.2,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099793431,0.59334546,1076.1,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099793635,0.59334546,1076.0,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099793931,0.59334546,1075.9,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099794134,0.68235425,1076.5,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099794330,0.59352474,1076.4,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099794537,0.59352474,1076.3,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099794837,0.59352474,1076.2,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099795036,0.59352474,1076.1,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099795237,0.59352474,1076.0,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099795537,0.59352474,1075.9,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099795734,0.68235425,1076.5,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099796037,0.59365062,1076.4,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099796333,0.59365062,1076.3,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099796532,0.59365062,1076.2,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099796734,0.59365062,1076.1,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099796937,0.59365062,1076.0,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099797136,0.59365062,1075.9,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099797334,0.68235425,1076.5,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099797535,0.59375443,1076.4,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099797836,0.59375443,1076.3,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099798038,0.59375443,1076.2,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099798235,0.59375443,1076.1,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099798434,0.59375443,1076.0,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099798634,0.59375443,1075.9,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099798840,0.68235425,1076.4,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099799139,0.59382725,1076.3,1075.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099799334,0.59382725,1076.2,1075.3,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099799538,0.59382725,1076.1,1075.3,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099799736,0.59382725,1076.0,1075.3,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099799941,0.59382725,1075.9,1075.3,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099800134,0.68235425,1076.4,1075.3,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099800336,0.60975849,1076.3,1075.3,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099800638,0.60975849,1076.2,1075.3,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099800838,0.60975849,1076.1,1075.3,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099801037,0.60975849,1076.0,1075.3,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099801241,0.60975849,1075.9,1075.3,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099801537,0.68235425,1076.4,1075.3,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099801738,1.29215196,1076.3,1075.3,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099801942,0.60979771,1076.2,1075.4,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099802141,0.60979771,1076.1,1075.4,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099802339,0.68235425,1076.4,1075.4,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099802538,0.68235425,1076.4,1075.5,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099803544,0.60122788,1076.3,1075.6,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099803744,0.84419063,1076.6,1075.6,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099803945,0.59238928,1076.5,1075.7,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099807147,0.59238928,1076.5,1075.8,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099808749,0.16183638,1076.6,1075.9,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099809948,0.60814101,1076.5,1075.9,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099810347,0.16183638,1076.6,1075.9,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099810650,0.16183638,1076.6,1076.0,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099811251,0.16183638,1076.6,1076.1,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099812749,0.16183638,1076.6,1076.2,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099812952,0.16183638,1076.6,1076.1,0.22965765]
["bitfinex-derivatives","BNBF0:USTF0",1762099815550,0.16183638,1076.6,1073.6,2.300186]
["bitfinex-derivatives","BNBF0:USTF0",1762099815750,0.16183638,1076.6,1076.0,0.23045885]
["bitfinex-derivatives","BNBF0:USTF0",1762099820156,0.59500153,1076.5,1075.8,0.23045885]
["bitfinex-derivatives","BNBF0:USTF0",1762099820356,0.59500153,1076.5,1073.5,2.46204534]
["bitfinex-derivatives","BNBF0:USTF0",1762099820557,0.59500153,1076.5,1075.8,0.2303765]
["bitfinex-derivatives","BNBF0:USTF0",1762099832359,0.59500153,1076.5,1075.9,0.2303765]
["bitfinex-derivatives","BNBF0:USTF0",1762099832856,0.59500153,1076.5,1073.5,0.16185934]
["bitfinex-derivatives","BNBF0:USTF0",1762099833059,0.59500153,1076.5,1075.9,0.23030573]
["bitfinex-derivatives","BNBF0:USTF0",1762099833660,0.16183638,1076.6,1075.9,0.23030573]
["bitfinex-derivatives","BNBF0:USTF0",1762099843469,0.59474603,1076.5,1075.8,0.23030573]
["bitfinex-derivatives","BNBF0:USTF0",1762099845768,0.59474603,1076.5,1075.6,0.23030573]
["bitfinex-derivatives","BNBF0:USTF0",1762099846769,0.59474603,1076.5,1075.8,0.23030573]
["bitfinex-derivatives","BNBF0:USTF0",1762099847069,0.16183638,1076.6,1075.8,0.23030573]
["bitfinex-derivatives","BNBF0:USTF0",1762099857286,0.55729521,1076.5,1075.8,0.23030573]
["bitfinex-derivatives","BNBF0:USTF0",1762099861086,0.16183638,1076.6,1075.8,0.23030573]
["bitfinex-derivatives","BNBF0:USTF0",1762099861386,0.54226964,1076.5,1075.8,0.23030573]
["bitfinex-derivatives","BNBF0:USTF0",1762099866690,0.16183638,1076.6,1075.8,0.23030573]
["bitfinex-derivatives","BNBF0:USTF0",1762099866894,0.54259092,1076.5,1075.8,0.23030573]
["bitfinex-derivatives","BNBF0:USTF0",1762099867094,0.54259092,1076.5,1075.7,0.23030573]
["bitfinex-derivatives","BNBF0:USTF0",1762099867291,0.54259092,1076.5,1075.6,0.23030573]
["bitfinex-derivatives","BNBF0:USTF0",1762099868593,0.68509899,1076.7,1075.6,1.15767382]
["bitfinex-derivatives","BNBF0:USTF0",1762099868793,0.92976415,1076.6,1075.6,1.15767382]
["bitfinex-derivatives","BNBF0:USTF0",1762099869294,0.92976415,1076.6,1075.4,0.92736809]
["bitfinex-derivatives","BNBF0:USTF0",1762099869491,0.68509899,1076.8,1075.6,0.23180843]
["bitfinex-derivatives","BNBF0:USTF0",1762099869790,0.92975365,1076.7,1075.6,0.23180843]
["bitfinex-derivatives","BNBF0:USTF0",1762099869994,0.54025831,1076.6,1075.7,0.23180843]
["bitfinex-derivatives","BNBF0:USTF0",1762099870393,0.54025831,1076.5,1075.2,1.389145]
["bitfinex-derivatives","BNBF0:USTF0",1762099870696,0.54025831,1076.4,1075.7,0.23178013]
["bitfinex-derivatives","BNBF0:USTF0",1762099870897,0.68509899,1076.8,1075.7,0.23178013]
["bitfinex-derivatives","BNBF0:USTF0",1762099871091,0.92968721,1076.7,1075.7,0.23178013]
["bitfinex-derivatives","BNBF0:USTF0",1762099871294,0.5402684,1076.6,1075.7,0.23178013]
["bitfinex-derivatives","BNBF0:USTF0",1762099871693,1.22536739,1076.6,1075.7,0.23178013]
["bitfinex-derivatives","BNBF0:USTF0",1762099871892,0.5402684,1076.5,1075.7,0.23178013]
["bitfinex-derivatives","BNBF0:USTF0",1762099872091,0.5402684,1076.4,1075.7,0.23178013]
["bitfinex-derivatives","BNBF0:USTF0",1762099872294,0.5402684,1076.3,1075.7,0.23178013]
["bitfinex-derivatives","BNBF0:USTF0",1762099872591,0.68509899,1076.7,1075.7,0.23178013]
["bitfinex-derivatives","BNBF0:USTF0",1762099872794,0.5615838,1076.6,1075.7,0.23178013]
["bitfinex-derivatives","BNBF0:USTF0",1762099873796,0.16181568,1076.4,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099874095,0.5615838,1076.3,1075.6,0.23186272]
["bitfinex-derivatives","BNBF0:USTF0",1762099876094,0.5615838,1076.3,1075.5,0.23186272]
["bitfinex-derivatives","BNBF0:USTF0",1762099877796,0.5615838,1076.2,1075.5,0.23186272]
["bitfinex-derivatives","BNBF0:USTF0",1762099878096,0.5615838,1076.1,1075.4,0.23186272]
["bitfinex-derivatives","BNBF0:USTF0",1762099878397,0.5615838,1076.0,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099878598,0.5615838,1075.9,1075.4,0.23176381]
["bitfinex-derivatives","BNBF0:USTF0",1762099878794,0.61813003,1075.8,1075.4,0.23176381]
["bitfinex-derivatives","BNBF0:USTF0",1762099878996,0.68509899,1076.2,1075.4,0.23176381]
["bitfinex-derivatives","BNBF0:USTF0",1762099879199,0.61813003,1076.1,1075.4,0.23176381]
["bitfinex-derivatives","BNBF0:USTF0",1762099879397,0.61813003,1076.0,1075.4,0.23176381]
["bitfinex-derivatives","BNBF0:USTF0",1762099879700,0.61813003,1075.9,1075.4,0.23176381]
["bitfinex-derivatives","BNBF0:USTF0",1762099879897,0.61813003,1075.8,1075.4,0.23176381]
["bitfinex-derivatives","BNBF0:USTF0",1762099880096,0.61813003,1075.7,1075.4,0.23176381]
["bitfinex-derivatives","BNBF0:USTF0",1762099880300,0.61813003,1075.6,1075.4,0.23176381]
["bitfinex-derivatives","BNBF0:USTF0",1762099880497,0.68509899,1076.0,1075.4,0.23176381]
["bitfinex-derivatives","BNBF0:USTF0",1762099880702,0.68509899,1076.0,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099880703,0.6579721,1075.9,1075.3,0.23176381]
["bitfinex-derivatives","BNBF0:USTF0",1762099880901,0.6579721,1075.8,1075.3,0.23176381]
["bitfinex-derivatives","BNBF0:USTF0",1762099881198,0.6579721,1075.7,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099881403,0.6579721,1075.6,1075.3,0.23154147]
["bitfinex-derivatives","BNBF0:USTF0",1762099881603,0.6579721,1075.6,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099881604,0.6579721,1075.5,1075.2,0.23154147]
["bitfinex-derivatives","BNBF0:USTF0",1762099881900,0.67596812,1075.4,1075.2,0.23154147]
["bitfinex-derivatives","BNBF0:USTF0",1762099882104,0.68509899,1075.8,1075.2,0.23154147]
["bitfinex-derivatives","BNBF0:USTF0",1762099882304,0.67595083,1075.7,1075.2,0.23154147]
["bitfinex-derivatives","BNBF0:USTF0",1762099882500,0.67595083,1075.6,1075.2,0.23154147]
["bitfinex-derivatives","BNBF0:USTF0",1762099882704,0.67595083,1075.5,1075.1,0.23154147]
["bitfinex-derivatives","BNBF0:USTF0",1762099882904,0.67595083,1075.4,1075.1,0.23154147]
["bitfinex-derivatives","BNBF0:USTF0",1762099883105,0.67595083,1075.3,1075.1,0.23154147]
["bitfinex-derivatives","BNBF0:USTF0",1762099883304,0.67595083,1075.2,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099883502,0.67595083,1075.1,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099883707,0.67595083,1075.0,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099883906,0.68509899,1075.5,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099884108,0.74385176,1075.4,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099884307,0.74385176,1075.3,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099884506,0.74385176,1075.2,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099884704,0.74385176,1075.1,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099884902,0.74385176,1075.0,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099885105,0.68509899,1075.5,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099885309,0.68509899,1075.3,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099885605,0.74290739,1075.2,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099885809,0.74290739,1075.1,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099886007,0.74290739,1075.0,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099886207,0.91172705,1075.5,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099886208,0.68509899,1075.4,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099886407,0.74227575,1075.3,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099886604,0.74227575,1075.2,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099886802,0.74227575,1075.1,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099887007,0.74227575,1075.0,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099887204,0.68509899,1075.3,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099887404,0.75765993,1075.2,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099887708,0.75765993,1075.1,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099887906,0.75765993,1075.0,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099888104,0.68509899,1075.3,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099888304,0.75732628,1075.2,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099888506,0.75732628,1075.1,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099888706,0.75732628,1075.0,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099888904,0.75732628,1074.9,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099889104,0.68509899,1075.3,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099889304,1.44214564,1075.2,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099889605,0.75704665,1075.1,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099889808,0.75704665,1075.0,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099890104,0.75704665,1074.9,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099890304,0.75704665,1074.8,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099890509,0.68509899,1075.2,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099890706,0.75677519,1075.1,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099890910,0.75677519,1075.0,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099891204,0.75677519,1074.9,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099891406,0.75677519,1074.8,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099891608,0.68509899,1075.2,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099891808,0.75650328,1075.1,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099892007,0.75650328,1075.0,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099892210,0.75650328,1074.9,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099892512,0.75650328,1074.8,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099892712,0.68509899,1075.2,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099893008,0.75630056,1075.1,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099893212,0.75630056,1075.0,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099893411,0.75630056,1074.9,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099893610,0.75630056,1074.8,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099893808,0.75630056,1074.7,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099894107,0.68509899,1075.3,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099894310,0.75215309,1075.2,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099894508,0.75215309,1075.1,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099894708,0.75215309,1075.0,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099894912,0.75215309,1074.9,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099895112,0.75215309,1074.8,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099895308,0.75215309,1074.7,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099895508,0.68509899,1075.3,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099895712,0.7519906,1075.2,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099895914,0.7519906,1075.1,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099896114,0.7519906,1075.0,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099896315,0.7519906,1074.9,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099896615,0.7519906,1074.8,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099896815,0.7519906,1074.7,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099897016,0.68509899,1075.3,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099897216,0.75185588,1075.2,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099897511,0.75185588,1075.1,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099897710,0.75185588,1075.0,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099897911,0.75185588,1074.9,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099898115,0.75185588,1074.8,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099898318,0.75185588,1074.7,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099898514,0.75185588,1074.6,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099898716,0.68509899,1075.2,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099898921,0.75606837,1075.1,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099899216,0.75606837,1075.0,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099899519,0.75606837,1074.9,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099899718,0.75606837,1074.8,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099899921,0.68509899,1075.2,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099900117,0.73261602,1075.1,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099900420,0.68509899,1075.4,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099900617,0.70019776,1075.3,1075.1,0.23005091]
["bitfinex-derivatives","BNBF0:USTF0",1762099900820,0.70019776,1075.2,1075.1,0.23005091]
["bitfinex-derivatives","BNBF0:USTF0",1762099901820,0.70019776,1075.2,1075.0,0.23005091]
["bitfinex-derivatives","BNBF0:USTF0",1762099902020,0.70019776,1075.1,1075.0,0.23005091]
["bitfinex-derivatives","BNBF0:USTF0",1762099902221,0.70019776,1075.1,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099902416,0.68509899,1075.5,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099902619,0.70043262,1075.4,1075.1,0.2300563]
["bitfinex-derivatives","BNBF0:USTF0",1762099902821,0.70043262,1075.3,1075.1,0.2300563]
["bitfinex-derivatives","BNBF0:USTF0",1762099903122,0.70043262,1075.2,1075.1,0.2300563]
["bitfinex-derivatives","BNBF0:USTF0",1762099903718,0.70043262,1075.2,1075.0,0.2300563]
["bitfinex-derivatives","BNBF0:USTF0",1762099903916,0.70043262,1075.1,1075.0,0.2300563]
["bitfinex-derivatives","BNBF0:USTF0",1762099904122,0.70043262,1075.1,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099904322,0.68509899,1075.7,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099904522,0.69122051,1075.6,1075.1,0.23006692]
["bitfinex-derivatives","BNBF0:USTF0",1762099904819,0.69122051,1075.5,1075.1,0.23006692]
["bitfinex-derivatives","BNBF0:USTF0",1762099905120,0.69122051,1075.4,1075.1,0.23006692]
["bitfinex-derivatives","BNBF0:USTF0",1762099905321,0.69122051,1075.3,1075.1,0.23006692]
["bitfinex-derivatives","BNBF0:USTF0",1762099905521,0.69122051,1075.2,1075.1,0.23006692]
["bitfinex-derivatives","BNBF0:USTF0",1762099905721,0.69122051,1075.2,1075.0,0.23006692]
["bitfinex-derivatives","BNBF0:USTF0",1762099905922,0.69122051,1075.1,1075.0,0.23006692]
["bitfinex-derivatives","BNBF0:USTF0",1762099907418,0.68509899,1075.7,1074.0,0.16181568]
["bitfinex-derivatives","BNBF0:USTF0",1762099907618,0.69137246,1075.6,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099907821,0.69137246,1075.5,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099908121,0.69137246,1075.4,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099908319,0.69137246,1075.3,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099908522,0.69137246,1075.2,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099909323,0.69137246,1075.2,1075.0,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099909519,0.69137246,1075.1,1075.0,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099910823,0.68509899,1075.6,1075.0,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099911023,0.69241549,1075.5,1075.0,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099911224,0.69241549,1075.4,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099911424,0.69241549,1075.3,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099911721,0.68509899,1075.8,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099911924,0.68509899,1075.6,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099912119,0.67094517,1075.5,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099912322,0.67094517,1075.4,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099912524,0.68509899,1075.7,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099912725,0.67111804,1075.6,1075.2,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099912919,0.67111804,1075.5,1075.2,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099913120,0.67111804,1075.4,1075.2,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099913322,0.68509899,1075.8,1075.2,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099913520,0.66365193,1075.7,1075.2,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099913720,0.66365193,1075.6,1075.2,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099913922,0.66365193,1075.5,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099914127,0.66365193,1075.4,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099914426,0.68509899,1075.8,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099914622,0.65994245,1075.7,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099914824,0.65994245,1075.6,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099915025,0.65994245,1075.5,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099915226,0.68509899,1075.9,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099915420,0.65195576,1075.8,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099915623,0.65195576,1075.7,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099915823,0.65195576,1075.6,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099916123,0.68509899,1076.0,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099916327,0.64189632,1075.9,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099916627,0.64189632,1075.8,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099916827,0.64189632,1075.7,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099917023,0.64189632,1075.6,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099917229,0.68509899,1076.0,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099917426,0.64200013,1075.9,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099917632,0.64200013,1075.8,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099917829,0.64200013,1075.7,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099918032,0.64200013,1075.6,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099918230,0.68509899,1076.0,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099918430,0.64211027,1075.9,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099918628,0.64211027,1075.8,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099918927,0.64211027,1075.7,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099919127,0.64211027,1075.6,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099919332,0.68509899,1076.0,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099919531,0.64223789,1075.9,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099919732,0.64223789,1075.8,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099919934,0.64223789,1075.7,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099920131,0.64223789,1075.6,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099920331,0.68509899,1076.0,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099920532,0.64222982,1075.9,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099920734,0.64224558,1075.8,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099920933,0.64224558,1075.7,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099921136,0.64224558,1075.6,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099921336,0.67996258,1076.1,1075.2,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099921535,0.64245598,1076.0,1075.2,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099921736,0.64245598,1075.9,1075.2,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099921933,0.64245598,1075.8,1075.2,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099922134,0.64245598,1075.7,1075.2,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099922338,0.64245598,1075.6,1075.2,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099922537,0.67996258,1076.1,1075.2,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099922836,0.64264273,1076.0,1075.2,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099923131,0.64264273,1075.9,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099923336,0.64264273,1075.8,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099923536,0.64264273,1075.7,1075.2,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099923739,0.64264273,1075.6,1075.2,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099923935,0.67996258,1076.1,1075.2,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099924140,0.64308144,1076.0,1075.2,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099924340,0.64308144,1075.9,1075.2,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099924539,0.64308144,1075.8,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099924736,0.64308144,1075.7,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099924940,0.64308144,1075.6,1075.1,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099925241,0.64308144,1075.5,1074.6,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099925442,0.64308144,1075.4,1074.6,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099925741,0.64308144,1075.3,1074.5,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099926040,0.64308144,1075.2,1074.5,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099926241,0.64308144,1075.1,1074.6,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099926442,0.67996258,1075.6,1074.6,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099926738,0.64257998,1075.5,1074.6,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099926940,0.64257998,1075.4,1074.6,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099927140,0.64257998,1075.3,1074.6,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099927338,0.64257998,1075.2,1074.6,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099927537,0.64257998,1075.1,1074.6,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099927740,0.67996258,1075.6,1074.6,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099928040,0.64256831,1075.5,1074.6,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099928235,0.64256831,1075.4,1074.6,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099928638,0.64256831,1075.3,1074.6,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099928838,0.64256831,1075.2,1074.7,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099929042,0.67996258,1075.7,1074.7,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099929239,0.64253574,1075.6,1074.7,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099929442,0.64253574,1075.5,1074.7,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099929639,0.64253574,1075.4,1074.7,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099929839,0.64253574,1075.3,1074.8,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099930139,0.67996258,1075.8,1074.8,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099930339,1.31338447,1075.7,1074.8,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099930542,0.63342189,1075.6,1074.8,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099930842,0.63342189,1075.5,1074.9,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099931041,0.63342189,1075.4,1074.9,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099931241,0.67996258,1075.7,1074.9,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099931443,0.63366173,1075.6,1074.9,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099931642,0.63366173,1075.5,1074.9,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099931840,0.63366173,1075.4,1074.9,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099932044,0.67996258,1075.9,1074.9,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099932241,1.3136443,1075.8,1074.9,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099932540,0.63368172,1075.7,1074.9,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099932740,0.63368172,1075.6,1074.9,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099932944,0.63368172,1075.5,1074.9,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099933143,0.63368172,1075.4,1074.9,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099933341,0.67996258,1075.9,1074.9,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099933546,0.63409179,1075.8,1074.9,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099933744,0.63409179,1075.7,1074.9,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099933943,1.31405437,1075.7,1074.9,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099934145,0.63409179,1075.6,1074.9,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099934343,0.63409179,1075.5,1074.9,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099934546,0.63409179,1075.4,1075.0,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099934742,0.67996258,1075.8,1075.0,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099934941,0.63438683,1075.7,1075.0,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099935143,0.63438683,1075.6,1075.0,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099935345,0.63438683,1075.5,1075.0,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099935648,0.63438683,1075.4,1075.0,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099935847,0.67996258,1075.8,1075.0,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099936047,0.63464396,1075.7,1075.0,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099936247,0.63464396,1075.6,1075.0,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099936451,0.63464396,1075.5,1075.0,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099936647,0.63464396,1075.4,1075.0,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099936849,0.67996258,1075.8,1075.0,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099937052,0.63485797,1075.7,1075.0,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099937249,0.63485797,1075.6,1075.0,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099940155,0.63485797,1075.5,1075.0,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099940355,0.63485797,1075.4,1075.0,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099940655,0.67996258,1075.7,1075.0,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099940856,0.63494761,1075.6,1075.0,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099941156,0.63494761,1075.5,1075.0,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099941456,0.63494761,1075.4,1075.0,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099941651,0.67996258,1075.7,1075.0,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099941853,0.63505727,1075.6,1075.0,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099942158,0.63505727,1075.5,1075.0,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099942457,0.63505727,1075.4,1075.0,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099942655,0.63505727,1075.3,1074.9,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099942855,0.67996258,1075.9,1074.9,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099943055,0.63504685,1075.8,1074.9,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099943257,0.63504685,1075.7,1074.9,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099943455,0.63504685,1075.6,1074.9,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099943656,0.63504685,1075.5,1074.9,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099943855,0.63504685,1075.4,1074.9,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099944060,0.63504685,1075.3,1074.9,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099944259,0.63504685,1075.2,1074.8,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099944461,0.67996258,1075.8,1074.8,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099944666,1.31495837,1075.7,1074.8,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099944862,0.63499579,1075.6,1074.8,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099945059,0.63499579,1075.5,1074.8,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099945256,0.63499579,1075.4,1074.8,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099945560,0.63499579,1075.3,1074.8,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099945759,0.63499579,1075.2,1074.8,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099946059,0.67996258,1075.7,1074.8,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099946361,0.63491385,1075.6,1074.8,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099946559,0.63491385,1075.5,1074.8,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099946859,0.63491385,1075.4,1074.8,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099947162,0.63491385,1075.3,1074.8,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099947357,0.63491385,1075.2,1074.8,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099947559,0.67996258,1075.6,1074.8,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099947864,0.63477954,1075.5,1074.8,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099948066,0.63477954,1075.4,1074.8,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099948364,0.63477954,1075.3,1074.7,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099948563,0.63477954,1075.2,1074.7,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099948759,0.67996258,1075.6,1074.7,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099948964,0.62134161,1075.5,1074.7,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099949164,0.62134161,1075.4,1074.7,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099949362,0.62134161,1075.3,1074.7,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099949661,0.62134161,1075.2,1074.7,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099949865,0.67996258,1075.6,1074.7,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099950162,0.62127198,1075.5,1074.7,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099950361,0.62127198,1075.4,1074.7,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099950563,0.62127198,1075.3,1074.7,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099950761,0.62127198,1075.2,1074.7,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099950961,0.68292241,1075.6,1074.7,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099951161,0.62125843,1075.5,1074.7,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099951365,0.62125843,1075.4,1074.7,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099951566,0.62125843,1075.3,1074.7,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099951867,0.62125843,1075.2,1074.7,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099952060,0.68292241,1075.6,1074.7,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099952262,0.6211729,1075.5,1074.7,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099952467,0.6211729,1075.4,1074.7,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099952767,0.6211729,1075.3,1074.7,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099952966,0.6211729,1075.2,1074.7,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099953163,0.6211729,1075.1,1074.6,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099953367,0.68292241,1075.6,1074.6,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099953562,0.62100988,1075.5,1074.6,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099953762,0.62100988,1075.4,1074.6,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099953966,0.62100988,1075.3,1074.6,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099954166,0.62100988,1075.2,1074.6,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099954362,0.62100988,1075.1,1074.6,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099954566,0.68292241,1075.6,1074.6,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099954863,0.61719055,1075.5,1074.6,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099955062,0.61719055,1075.4,1074.6,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099955262,0.61719055,1075.3,1074.6,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099955467,0.61719055,1075.2,1074.6,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099955665,0.61719055,1075.1,1074.6,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099955864,0.68292241,1075.5,1074.6,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099956065,0.61707578,1075.4,1074.6,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099956265,0.61707578,1075.3,1074.6,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099956468,0.61707578,1075.2,1074.5,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099956668,0.61707578,1075.1,1074.5,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099956868,0.61707578,1075.0,1074.5,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099957069,0.68292241,1075.6,1074.5,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099957270,0.61685521,1075.5,1074.5,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099957467,0.61685521,1075.4,1074.5,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099957670,0.61685521,1075.3,1074.5,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099957969,0.61685521,1075.2,1074.5,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099958170,0.61685521,1075.1,1074.5,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099958470,0.68292241,1075.6,1074.5,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099958663,0.61685688,1075.5,1074.5,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099958870,0.61685688,1075.4,1074.5,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099959066,0.61685688,1075.3,1074.5,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099959270,0.61685688,1075.2,1074.5,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099959469,0.61685688,1075.1,1074.5,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099959670,0.68292241,1075.7,1074.5,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099959869,0.6053074,1075.6,1074.5,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099960070,0.6053074,1075.5,1074.5,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099960268,0.6053074,1075.4,1074.5,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099960466,0.6053074,1075.3,1074.5,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099960765,0.6053074,1075.2,1074.5,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099960969,0.6053074,1075.1,1074.5,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099961169,0.68292241,1075.7,1074.5,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099961367,0.60509134,1075.6,1074.5,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099961568,0.60509134,1075.5,1074.5,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099961771,0.60509134,1075.4,1074.5,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099962070,0.60509134,1075.3,1074.5,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099962271,0.60509134,1075.2,1074.5,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099962468,0.60509134,1075.1,1074.5,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099962669,0.68292241,1075.7,1074.5,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099962974,1.28792331,1075.6,1074.5,0.23007098]
["bitfinex-derivatives","BNBF0:USTF0",1762099963273,1.28792331,1075.5,1073.5,0.16195274]
["bitfinex-derivatives","BNBF0:USTF0",1762099963472,0.6050009,1075.4,1074.4,0.23122381]
["bitfinex-derivatives","BNBF0:USTF0",1762099963668,0.6050009,1075.3,1074.4,0.23122381]
["bitfinex-derivatives","BNBF0:USTF0",1762099963969,0.6050009,1075.2,1074.4,0.23122381]
["bitfinex-derivatives","BNBF0:USTF0",1762099964169,0.6050009,1075.1,1074.3,0.23122381]
["bitfinex-derivatives","BNBF0:USTF0",1762099964374,0.6050009,1075.0,1073.3,0.16199194]
["bitfinex-derivatives","BNBF0:USTF0",1762099964573,0.6050009,1074.9,1074.3,0.23117928]
["bitfinex-derivatives","BNBF0:USTF0",1762099964775,0.68292241,1075.3,1074.3,0.23117928]
["bitfinex-derivatives","BNBF0:USTF0",1762099965172,0.60462265,1075.2,1074.3,0.23117928]
["bitfinex-derivatives","BNBF0:USTF0",1762099965371,0.68292241,1075.2,1074.2,0.23117928]
["bitfinex-derivatives","BNBF0:USTF0",1762099965569,1.28754506,1075.2,1074.2,0.23117928]
["bitfinex-derivatives","BNBF0:USTF0",1762099965774,0.60462265,1075.1,1074.2,0.23117928]
["bitfinex-derivatives","BNBF0:USTF0",1762099965971,0.60462265,1075.0,1073.3,0.16199194]
["bitfinex-derivatives","BNBF0:USTF0",1762099966172,0.60462265,1074.9,1074.2,0.23113801]
["bitfinex-derivatives","BNBF0:USTF0",1762099966371,0.68292241,1075.3,1074.2,0.23113801]
["bitfinex-derivatives","BNBF0:USTF0",1762099966775,1.28703205,1075.3,1074.2,0.23113801]
["bitfinex-derivatives","BNBF0:USTF0",1762099966977,0.60410964,1075.2,1074.2,0.23113801]
["bitfinex-derivatives","BNBF0:USTF0",1762099967176,0.60410964,1075.1,1074.2,0.23113801]
["bitfinex-derivatives","BNBF0:USTF0",1762099967376,0.60410964,1075.0,1074.2,0.23113801]
["bitfinex-derivatives","BNBF0:USTF0",1762099967577,0.60410964,1074.9,1074.1,0.23113801]
["bitfinex-derivatives","BNBF0:USTF0",1762099967775,0.60410964,1074.8,1074.1,0.23113801]
["bitfinex-derivatives","BNBF0:USTF0",1762099967973,0.68292241,1075.3,1073.3,0.16199194]
["bitfinex-derivatives","BNBF0:USTF0",1762099968175,0.6038622,1075.2,1073.3,0.16199194]
["bitfinex-derivatives","BNBF0:USTF0",1762099968378,0.6038622,1075.2,1074.1,0.23091424]
["bitfinex-derivatives","BNBF0:USTF0",1762099969082,0.6038622,1075.1,1074.1,0.23091424]
["bitfinex-derivatives","BNBF0:USTF0",1762099969273,0.6038622,1075.0,1074.1,0.23091424]
["bitfinex-derivatives","BNBF0:USTF0",1762099969479,0.6038622,1074.9,1074.1,0.23091424]
["bitfinex-derivatives","BNBF0:USTF0",1762099969674,0.6038622,1074.8,1074.1,0.23091424]
["bitfinex-derivatives","BNBF0:USTF0",1762099969979,0.6038622,1074.7,1074.1,0.23091424]
["bitfinex-derivatives","BNBF0:USTF0",1762099970279,0.68292241,1075.2,1074.1,0.23091424]
["bitfinex-derivatives","BNBF0:USTF0",1762099970479,0.60316353,1075.1,1074.1,0.23091424]
["bitfinex-derivatives","BNBF0:USTF0",1762099970680,0.60316353,1075.0,1073.9,0.23091424]
["bitfinex-derivatives","BNBF0:USTF0",1762099970881,0.60316353,1074.9,1073.9,0.23091424]
["bitfinex-derivatives","BNBF0:USTF0",1762099971276,1.28608594,1074.9,1073.1,0.1620123]
["bitfinex-derivatives","BNBF0:USTF0",1762099971479,0.60316353,1074.8,1073.9,0.23068287]
["bitfinex-derivatives","BNBF0:USTF0",1762099971676,0.60316353,1074.7,1073.9,0.23068287]
["bitfinex-derivatives","BNBF0:USTF0",1762099971878,0.60316353,1074.6,1073.9,0.23068287]
["bitfinex-derivatives","BNBF0:USTF0",1762099972079,0.60316353,1074.5,1073.9,0.23068287]
["bitfinex-derivatives","BNBF0:USTF0",1762099972376,0.68292241,1074.9,1073.9,0.23068287]
["bitfinex-derivatives","BNBF0:USTF0",1762099972974,1.28670955,1074.9,1073.9,0.23068287]
["bitfinex-derivatives","BNBF0:USTF0",1762099973174,0.60378714,1074.8,1073.9,0.23068287]
["bitfinex-derivatives","BNBF0:USTF0",1762099973379,0.60378714,1074.7,1073.9,0.23068287]
["bitfinex-derivatives","BNBF0:USTF0",1762099973575,0.60378714,1074.6,1073.9,0.23068287]
["bitfinex-derivatives","BNBF0:USTF0",1762099973878,0.60378714,1074.5,1073.9,0.23068287]
["bitfinex-derivatives","BNBF0:USTF0",1762099974075,0.68292241,1074.9,1073.9,0.23068287]
["bitfinex-derivatives","BNBF0:USTF0",1762099974776,1.28628365,1074.9,1073.9,0.23068287]
["bitfinex-derivatives","BNBF0:USTF0",1762099974977,0.60336124,1074.8,1073.9,0.23068287]
["bitfinex-derivatives","BNBF0:USTF0",1762099975176,0.60336124,1074.7,1073.9,0.23068287]
["bitfinex-derivatives","BNBF0:USTF0",1762099975376,0.60336124,1074.6,1073.9,0.23068287]
["bitfinex-derivatives","BNBF0:USTF0",1762099975576,0.60336124,1074.5,1073.9,0.23068287]
["bitfinex-derivatives","BNBF0:USTF0",1762099975779,0.68292241,1074.9,1073.9,0.23068287]
["bitfinex-derivatives","BNBF0:USTF0",1762099976277,1.28612336,1074.9,1073.9,0.23068287]
["bitfinex-derivatives","BNBF0:USTF0",1762099976479,0.60320095,1074.8,1073.9,0.23068287]
["bitfinex-derivatives","BNBF0:USTF0",1762099976678,0.60320095,1074.7,1073.9,0.23068287]
["bitfinex-derivatives","BNBF0:USTF0",1762099976878,0.60320095,1074.6,1073.9,0.23068287]
["bitfinex-derivatives","BNBF0:USTF0",1762099977078,0.60320095,1074.5,1073.9,0.23068287]
["bitfinex-derivatives","BNBF0:USTF0",1762099977280,0.68292241,1074.9,1073.9,0.23068287]
["bitfinex-derivatives","BNBF0:USTF0",1762099977778,1.2858623,1074.9,1073.9,0.23068287]
["bitfinex-derivatives","BNBF0:USTF0",1762099977978,0.60293989,1074.8,1073.9,0.23068287]
["bitfinex-derivatives","BNBF0:USTF0",1762099978180,0.60293989,1074.7,1073.9,0.23068287]
["bitfinex-derivatives","BNBF0:USTF0",1762099978381,0.60293989,1074.6,1073.9,0.23068287]
["bitfinex-derivatives","BNBF0:USTF0",1762099978580,0.60293989,1074.5,1073.8,0.23068287]
["bitfinex-derivatives","BNBF0:USTF0",1762099978778,0.60293989,1074.5,1070.7,4.574797]
["bitfinex-derivatives","BNBF0:USTF0",1762099978779,0.60293989,1074.4,1072.4,0.16209758]
["bitfinex-derivatives","BNBF0:USTF0",1762099978981,0.60293989,1074.3,1073.4,0.23033836]
["bitfinex-derivatives","BNBF0:USTF0",1762099979283,0.60293989,1074.2,1073.4,0.23033836]
["bitfinex-derivatives","BNBF0:USTF0",1762099979584,0.60293989,1074.1,1073.4,0.23033836]
["bitfinex-derivatives","BNBF0:USTF0",1762099979784,0.60293989,1074.0,1073.4,0.23033836]
["bitfinex-derivatives","BNBF0:USTF0",1762099979982,0.68292241,1074.5,1073.4,0.23033836]
["bitfinex-derivatives","BNBF0:USTF0",1762099980182,0.59833023,1074.4,1073.4,0.23033836]
["bitfinex-derivatives","BNBF0:USTF0",1762099980484,0.59833023,1074.3,1073.3,0.23033836]
["bitfinex-derivatives","BNBF0:USTF0",1762099980781,0.59833023,1074.2,1072.4,0.16209758]
["bitfinex-derivatives","BNBF0:USTF0",1762099980986,0.59833023,1074.1,1073.3,0.23019436]
["bitfinex-derivatives","BNBF0:USTF0",1762099981186,0.59833023,1074.0,1073.3,0.23019436]
["bitfinex-derivatives","BNBF0:USTF0",1762099981383,0.59833023,1073.9,1073.2,0.23019436]
["bitfinex-derivatives","BNBF0:USTF0",1762099981586,0.59833023,1073.8,1072.2,0.16215423]
["bitfinex-derivatives","BNBF0:USTF0",1762099981786,0.68292241,1074.4,1073.2,0.23006621]
["bitfinex-derivatives","BNBF0:USTF0",1762099982086,0.5978262,1074.3,1073.2,0.23006621]
["bitfinex-derivatives","BNBF0:USTF0",1762099982284,0.5978262,1074.2,1073.2,0.23006621]
["bitfinex-derivatives","BNBF0:USTF0",1762099982481,0.5978262,1074.1,1073.2,0.23006621]
["bitfinex-derivatives","BNBF0:USTF0",1762099982686,0.5978262,1074.0,1073.2,0.23006621]
["bitfinex-derivatives","BNBF0:USTF0",1762099982886,0.5978262,1073.9,1073.2,0.23006621]
["bitfinex-derivatives","BNBF0:USTF0",1762099983082,0.68292241,1074.5,1073.2,0.23006621]
["bitfinex-derivatives","BNBF0:USTF0",1762099983285,1.27375301,1074.4,1073.2,0.23006621]
["bitfinex-derivatives","BNBF0:USTF0",1762099983486,0.5908306,1074.3,1073.2,0.23006621]
["bitfinex-derivatives","BNBF0:USTF0",1762099983786,0.5908306,1074.2,1073.2,0.23006621]
["bitfinex-derivatives","BNBF0:USTF0",1762099983983,0.5908306,1074.1,1073.2,0.23006621]
["bitfinex-derivatives","BNBF0:USTF0",1762099984188,0.5908306,1074.0,1073.1,0.23006621]
["bitfinex-derivatives","BNBF0:USTF0",1762099984482,0.5908306,1073.9,1072.2,0.16215423]
["bitfinex-derivatives","BNBF0:USTF0",1762099984682,0.5908306,1073.8,1073.1,0.22964315]
["bitfinex-derivatives","BNBF0:USTF0",1762099984988,0.5908306,1073.7,1073.1,0.22964315]
["bitfinex-derivatives","BNBF0:USTF0",1762099985188,0.68292241,1074.1,1073.1,0.22964315]
["bitfinex-derivatives","BNBF0:USTF0",1762099985388,0.5990756,1074.0,1073.1,0.22964315]
["bitfinex-derivatives","BNBF0:USTF0",1762099986088,0.5990756,1073.9,1073.1,0.22964315]
["bitfinex-derivatives","BNBF0:USTF0",1762099986284,0.5990756,1073.8,1073.1,0.22964315]
["bitfinex-derivatives","BNBF0:USTF0",1762099986487,0.5990756,1073.7,1073.1,0.22964315]
["bitfinex-derivatives","BNBF0:USTF0",1762099986688,0.5990756,1073.6,1073.1,0.22964315]
["bitfinex-derivatives","BNBF0:USTF0",1762099986884,0.68292241,1074.2,1073.1,0.22964315]
["bitfinex-derivatives","BNBF0:USTF0",1762099987087,0.59868214,1074.1,1073.1,0.22964315]
["bitfinex-derivatives","BNBF0:USTF0",1762099987288,0.59868214,1074.0,1073.1,0.22964315]
["bitfinex-derivatives","BNBF0:USTF0",1762099987488,0.59868214,1073.9,1073.1,0.22964315]
["bitfinex-derivatives","BNBF0:USTF0",1762099987688,0.59868214,1073.8,1073.1,0.22964315]
["bitfinex-derivatives","BNBF0:USTF0",1762099987886,0.68292241,1074.4,1073.2,0.22964315]
["bitfinex-derivatives","BNBF0:USTF0",1762099988089,0.68292241,1074.2,1073.2,0.22964315]
["bitfinex-derivatives","BNBF0:USTF0",1762099988285,1.27254175,1074.2,1072.2,0.16215423]
["bitfinex-derivatives","BNBF0:USTF0",1762099988490,1.27254175,1074.2,1073.2,0.22903159]
["bitfinex-derivatives","BNBF0:USTF0",1762099988690,0.68292241,1074.2,1073.2,0.22903159]
["bitfinex-derivatives","BNBF0:USTF0",1762099989088,0.68292241,1074.2,1073.3,0.22903159]
["bitfinex-derivatives","BNBF0:USTF0",1762099989289,0.58961934,1074.2,1072.2,0.16215423]
["bitfinex-derivatives","BNBF0:USTF0",1762099989488,0.58961934,1074.1,1073.2,0.22895615]
["bitfinex-derivatives","BNBF0:USTF0",1762099989686,0.58961934,1074.0,1073.1,0.22895615]
["bitfinex-derivatives","BNBF0:USTF0",1762099989889,0.58961934,1073.9,1073.1,0.22895615]
["bitfinex-derivatives","BNBF0:USTF0",1762099990190,0.58961934,1073.8,1073.1,0.22895615]
["bitfinex-derivatives","BNBF0:USTF0",1762099990389,0.58961934,1073.7,1073.1,0.22895615]
["bitfinex-derivatives","BNBF0:USTF0",1762099990590,0.68292241,1074.3,1073.1,0.22895615]
["bitfinex-derivatives","BNBF0:USTF0",1762099990787,0.58875779,1074.2,1073.1,0.22895615]
["bitfinex-derivatives","BNBF0:USTF0",1762099990993,0.68292241,1073.7,1073.1,0.22895615]
["bitfinex-derivatives","BNBF0:USTF0",1762099991188,2.44113328,1076.4,1068.7,7.3196753]
["bitfinex-derivatives","BNBF0:USTF0",1762099991189,0.68292241,1073.4,1072.9,0.22895615]
["bitfinex-derivatives","BNBF0:USTF0",1762099991391,0.58875779,1073.3,1071.9,0.16217841]
["bitfinex-derivatives","BNBF0:USTF0",1762099991589,0.58875779,1073.2,1072.9,0.22879047]
["bitfinex-derivatives","BNBF0:USTF0",1762099991788,0.58875779,1073.1,1072.9,0.22879047]
["bitfinex-derivatives","BNBF0:USTF0",1762099991991,0.58875779,1073.0,1072.9,0.22879047]
["bitfinex-derivatives","BNBF0:USTF0",1762099992193,1.2716802,1073.0,1072.7,0.22879047]
["bitfinex-derivatives","BNBF0:USTF0",1762099992391,0.58875779,1072.9,1072.7,0.22879047]
["bitfinex-derivatives","BNBF0:USTF0",1762099992588,0.58875779,1072.8,1072.7,0.22879047]
["bitfinex-derivatives","BNBF0:USTF0",1762099992892,0.58875779,1072.8,1071.7,0.16225403]
["bitfinex-derivatives","BNBF0:USTF0",1762099993091,0.68292241,1072.9,1071.7,0.16225403]
["bitfinex-derivatives","BNBF0:USTF0",1762099993092,0.58875779,1072.7,1072.6,0.22868327]
["bitfinex-derivatives","BNBF0:USTF0",1762099993489,0.68292241,1073.4,1072.6,0.22868327]
["bitfinex-derivatives","BNBF0:USTF0",1762099993691,0.68292241,1073.2,1072.9,0.22846254]
["bitfinex-derivatives","BNBF0:USTF0",1762099993895,0.64842049,1073.1,1072.9,0.22846254]
["bitfinex-derivatives","BNBF0:USTF0",1762099994094,0.68292241,1073.5,1072.9,0.22846254]
["bitfinex-derivatives","BNBF0:USTF0",1762099994289,0.62750941,1073.4,1073.0,0.22846254]
["bitfinex-derivatives","BNBF0:USTF0",1762099994493,0.62750941,1073.3,1073.0,0.22846254]
["bitfinex-derivatives","BNBF0:USTF0",1762099994696,0.62750941,1073.2,1071.7,0.16225403]
["bitfinex-derivatives","BNBF0:USTF0",1762099994994,0.68292241,1073.6,1073.0,0.22838911]
["bitfinex-derivatives","BNBF0:USTF0",1762099995194,0.60422258,1073.5,1073.0,0.22838911]
["bitfinex-derivatives","BNBF0:USTF0",1762099995390,0.60422258,1073.4,1073.0,0.22838911]
["bitfinex-derivatives","BNBF0:USTF0",1762099995596,0.68292241,1073.8,1073.0,0.22838911]
["bitfinex-derivatives","BNBF0:USTF0",1762099995892,0.60407886,1073.7,1073.0,0.22838911]
["bitfinex-derivatives","BNBF0:USTF0",1762099996091,0.60407886,1073.6,1073.0,0.22838911]
["bitfinex-derivatives","BNBF0:USTF0",1762099996296,0.60407886,1073.5,1073.0,0.22838911]
["bitfinex-derivatives","BNBF0:USTF0",1762099996596,0.68292241,1074.0,1073.2,0.22838911]
["bitfinex-derivatives","BNBF0:USTF0",1762099996796,0.60412386,1073.9,1073.2,0.22838911]
["bitfinex-derivatives","BNBF0:USTF0",1762099996996,0.60412386,1073.8,1071.7,0.16225403]
["bitfinex-derivatives","BNBF0:USTF0",1762099997197,0.68292241,1074.4,1073.3,0.22828788]
["bitfinex-derivatives","BNBF0:USTF0",1762099997396,0.59825082,1074.3,1073.3,0.22828788]
["bitfinex-derivatives","BNBF0:USTF0",1762099997594,0.91172705,1074.8,1073.3,0.22828788]
["bitfinex-derivatives","BNBF0:USTF0",1762099997595,1.28117323,1074.2,1073.3,0.22828788]
["bitfinex-derivatives","BNBF0:USTF0",1762099997792,0.59825082,1074.1,1073.3,0.22828788]
["bitfinex-derivatives","BNBF0:USTF0",1762099997994,0.59825082,1074.0,1073.3,0.22828788]
["bitfinex-derivatives","BNBF0:USTF0",1762099998196,0.59825082,1073.9,1073.3,0.22828788]
["bitfinex-derivatives","BNBF0:USTF0",1762099998396,0.68292241,1074.2,1073.3,0.22828788]
["bitfinex-derivatives","BNBF0:USTF0",1762099998597,0.68292241,1074.3,1073.3,0.22828788]
["bitfinex-derivatives","BNBF0:USTF0",1762099998893,0.58958569,1074.2,1073.3,0.22828788]
["bitfinex-derivatives","BNBF0:USTF0",1762099999099,1.2725081,1074.1,1071.7,0.16225403]
["bitfinex-derivatives","BNBF0:USTF0",1762099999292,0.58958569,1074.0,1073.2,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762099999796,0.58958569,1073.9,1073.2,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762099999992,0.58958569,1073.8,1073.2,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100000197,0.58958569,1073.7,1073.2,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100000398,0.68292241,1074.1,1073.2,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100000602,0.59448919,1074.0,1073.2,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100001300,0.59448919,1073.9,1073.3,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100001496,0.59448919,1073.8,1073.3,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100001802,0.59464339,1073.7,1073.3,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100001999,0.91172705,1074.4,1071.7,0.16225403]
["bitfinex-derivatives","BNBF0:USTF0",1762100002000,0.68292241,1074.1,1073.2,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100002197,0.59463984,1074.0,1073.2,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100002600,0.59463984,1073.9,1073.2,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100002800,0.59463984,1073.8,1073.2,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100002998,0.59463984,1073.7,1073.2,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100003200,0.68292241,1074.1,1073.2,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100003495,0.59486993,1074.0,1073.2,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100005001,0.59486993,1073.9,1073.2,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100005200,0.59486993,1073.8,1073.2,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100005402,0.68292241,1074.4,1073.2,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100005601,0.59530841,1074.3,1073.4,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100005898,0.59530841,1074.2,1073.4,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100006096,0.59530841,1074.1,1073.4,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100006299,0.59530841,1074.0,1073.4,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100006496,0.68292241,1074.3,1073.4,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100006898,1.27467155,1074.3,1073.4,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100007100,0.59174914,1074.2,1073.4,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100007303,0.59174914,1074.1,1073.4,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100007503,0.59174914,1074.0,1073.4,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100007706,0.68292241,1074.3,1073.4,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100008105,1.27487293,1074.3,1073.4,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100008401,0.59195052,1074.2,1073.4,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100008605,0.59195052,1074.1,1073.4,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100008805,0.59195052,1074.0,1073.4,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100009005,0.68292241,1074.3,1073.4,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100009505,0.59230131,1074.2,1073.3,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100009702,0.59230131,1074.1,1073.3,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100009909,0.59230131,1074.0,1073.3,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100010112,0.68292241,1074.4,1073.3,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100010312,0.68292241,1074.3,1073.3,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100010508,1.26939123,1074.2,1073.2,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100010708,0.58646882,1074.1,1073.2,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100011113,0.58646882,1074.0,1073.3,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100011309,0.58646882,1073.9,1073.3,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100011513,0.68292241,1074.3,1073.2,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100012014,1.2695622,1074.3,1073.3,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100012214,0.58663979,1074.2,1073.3,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100012412,0.58663979,1074.1,1073.3,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100012715,0.58663979,1074.0,1073.3,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100013010,0.58663979,1073.9,1073.3,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100013210,0.68292241,1074.4,1073.3,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100013514,0.58715521,1074.3,1073.3,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100013710,0.58715521,1074.2,1073.3,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100013916,0.58715521,1074.1,1073.3,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100014117,0.58715521,1074.0,1073.3,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100014317,0.68292241,1074.5,1073.3,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100014713,1.26165594,1074.5,1073.3,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100014917,0.57873353,1074.4,1073.3,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100015114,0.57873353,1074.3,1073.3,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100015313,0.57873353,1074.2,1073.3,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100015613,0.57873353,1074.1,1073.3,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100015915,0.68292241,1074.6,1073.3,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100016118,0.68292241,1074.6,1073.5,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100017116,1.25594929,1074.6,1073.5,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100017317,0.57302688,1074.5,1073.5,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100017515,0.57302688,1074.4,1073.5,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100017716,0.57302688,1074.3,1073.5,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100017914,0.68292241,1074.6,1073.5,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100018821,0.56979921,1074.5,1073.5,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100019120,0.56979921,1074.4,1073.5,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100019321,0.56979921,1074.3,1073.5,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100019618,0.68292241,1074.7,1073.5,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100021323,0.5703695,1074.6,1073.5,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100021517,0.5703695,1074.5,1073.5,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100021722,0.5703695,1074.4,1073.5,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100021916,0.5703695,1074.3,1073.5,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100022118,0.57121373,1074.2,1073.4,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100022318,0.57121238,1074.1,1073.3,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100022618,0.68292241,1074.6,1073.3,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100023923,0.57128412,1074.5,1073.4,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100024125,0.57128412,1074.4,1073.4,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100024323,0.57128412,1074.3,1073.4,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100024525,0.68292241,1074.7,1073.5,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100024921,0.57430762,1074.6,1073.5,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100025125,0.57430762,1074.5,1073.5,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100025323,0.68292241,1074.8,1073.5,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100025522,0.5603304,1074.7,1073.7,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100025726,0.5603304,1074.6,1073.7,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100026027,0.68292241,1074.9,1073.7,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100026826,0.56055042,1074.8,1073.7,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100027024,0.56055042,1074.7,1073.7,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100027326,0.56055042,1074.6,1073.7,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100027523,0.68292241,1075.1,1073.7,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100028027,0.68292241,1075.1,1073.8,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100028726,1.24368731,1075.1,1073.8,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100029023,0.5607649,1075.0,1073.8,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100029222,0.5607649,1074.9,1073.8,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100029426,0.5607649,1074.8,1073.8,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100029722,0.5607649,1074.7,1073.8,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100030026,0.5607649,1074.6,1073.8,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100030223,0.68292241,1075.1,1073.8,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100030826,1.2440597,1075.1,1073.8,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100031028,0.56113729,1075.0,1073.8,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100031226,0.56113729,1074.9,1073.8,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100031424,0.56113729,1074.8,1073.8,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100031726,0.56113729,1074.7,1073.8,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100031926,0.56113729,1074.6,1073.8,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100032124,0.68292241,1075.1,1073.8,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100032324,0.56034903,1075.0,1073.8,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100032523,0.56034903,1074.9,1073.8,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100032728,0.67958969,1075.1,1073.8,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100032729,0.56034903,1074.8,1073.8,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100032925,0.56034903,1074.7,1073.8,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100033130,0.67958969,1075.1,1073.8,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100033426,0.67958969,1075.1,1073.9,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100035326,0.56036106,1075.0,1073.9,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100035527,0.56036106,1074.9,1073.9,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100035728,0.56036106,1074.8,1073.9,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100035928,0.67958969,1075.2,1073.9,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100036731,1.22854953,1075.2,1073.9,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100036933,0.54895984,1075.1,1073.9,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100037130,0.67958969,1075.1,1073.8,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100037529,1.22854953,1075.1,1073.8,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100037734,0.54895984,1075.0,1073.8,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100038031,0.54895984,1074.9,1073.8,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100038230,0.54895984,1074.8,1073.8,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100038430,0.54888627,1074.7,1073.8,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100038632,0.67958969,1075.5,1073.8,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100038831,0.54888761,1075.4,1073.9,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100044734,0.54888761,1075.3,1073.9,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100045039,0.54888761,1075.2,1073.9,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100045239,0.54888761,1075.1,1073.9,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100045539,0.54888761,1075.0,1074.1,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100045738,0.67958969,1075.4,1074.1,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100046643,0.67958969,1075.5,1074.1,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100047538,0.67958969,1075.5,1074.2,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100049144,0.54853006,1075.4,1074.2,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100049343,0.54853006,1075.3,1074.2,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100049642,0.54853006,1075.2,1074.2,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100049838,0.54853006,1075.1,1074.2,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100050042,0.67958969,1075.6,1074.2,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100051044,1.22743054,1075.6,1074.2,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100051241,0.54784085,1075.5,1074.2,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100051444,0.54784085,1075.4,1074.2,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100051639,0.54784085,1075.3,1074.2,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100051844,0.54784085,1075.2,1074.2,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100052044,0.54784085,1075.1,1074.2,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100052340,0.67958969,1075.6,1074.2,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100053442,1.22756568,1075.6,1074.2,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100053746,0.54797599,1075.5,1074.2,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100053942,0.54797599,1075.4,1074.2,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100054144,0.54797599,1075.3,1074.2,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100054340,0.54797599,1075.2,1074.2,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100054541,0.54797599,1075.1,1074.2,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100054747,0.67958969,1075.6,1074.2,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100055647,1.22779575,1075.6,1074.1,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100055843,0.54820606,1075.5,1074.1,0.22836828]
["bitfinex-derivatives","BNBF0:USTF0",1762100056147,1.22779575,1075.5,1071.7,0.16225403]
["bitfinex-derivatives","BNBF0:USTF0",1762100056344,0.67958969,1075.3,1074.0,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100056548,0.67958969,1075.1,1073.9,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100057143,1.22779575,1075.1,1073.9,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100057449,0.54820606,1075.0,1073.9,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100057648,0.54820606,1074.9,1073.9,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100057849,0.54820606,1074.8,1073.9,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100058049,0.67958969,1075.1,1073.9,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100059651,0.55894137,1075.0,1073.9,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100059848,0.55894137,1074.9,1073.9,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100060148,0.67958969,1075.2,1073.9,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100060149,0.55894137,1074.8,1073.9,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100060452,0.67958969,1075.2,1073.9,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100061947,1.23922879,1075.2,1073.9,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100062147,0.5596391,1075.1,1073.9,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100062347,0.5596391,1075.0,1073.9,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100062552,0.67958969,1075.2,1073.9,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100062553,0.5596391,1074.9,1073.9,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100062749,0.5596391,1074.8,1073.9,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100063051,0.67958969,1075.2,1073.9,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100063949,1.23953871,1075.2,1073.9,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100064148,0.55994902,1075.1,1073.9,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100064451,0.55994902,1075.0,1073.9,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100064649,0.55994902,1074.9,1073.9,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100064848,0.67958969,1075.1,1073.9,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100064849,0.55994902,1074.8,1073.9,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100065050,0.67958969,1075.4,1073.9,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100065251,0.67958969,1075.4,1074.1,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100065654,1.23982369,1075.4,1074.1,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100065851,0.560234,1075.3,1074.1,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100066053,0.560234,1075.2,1074.1,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100066250,0.560234,1075.1,1074.1,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100066449,0.560234,1075.0,1074.1,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100066651,0.560234,1074.9,1074.1,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100066856,0.67958969,1075.4,1074.1,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100069157,1.23982242,1075.4,1074.1,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100069358,0.56023273,1075.3,1074.1,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100069658,0.56023273,1075.2,1074.1,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100069856,0.56023273,1075.1,1074.1,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100070054,0.56023273,1075.0,1074.1,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100070256,0.56023273,1074.9,1074.1,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100070457,0.67958969,1075.4,1074.1,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100071963,1.23998529,1075.3,1074.1,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100072162,0.5603956,1075.2,1074.1,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100072463,0.5603956,1075.1,1074.1,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100072664,0.5603956,1075.0,1074.1,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100072858,0.5603956,1074.9,1074.1,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100073160,0.67958969,1075.3,1074.1,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100073364,0.67958969,1075.2,1074.1,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100074163,0.16203644,1075.0,1074.1,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100074465,0.56081471,1074.9,1074.1,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100074661,0.16203644,1075.0,1074.1,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100074965,0.56095974,1074.9,1074.1,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100075562,0.56095974,1074.9,1074.0,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100078169,0.84162613,1075.0,1073.9,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100078368,0.16203644,1075.0,1073.9,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100078567,0.84162613,1075.0,1073.8,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100079273,1.24054943,1074.9,1073.7,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100079470,0.56095974,1074.8,1073.7,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100080073,1.24054943,1074.8,1073.7,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100080268,0.56095974,1074.7,1073.7,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100080772,0.56095974,1074.6,1073.7,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100080970,0.56095974,1074.5,1073.7,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100081170,0.56095974,1074.4,1073.7,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100081372,0.67958969,1074.9,1073.7,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100081572,1.23727358,1074.9,1073.7,0.23062822]
["bitfinex-derivatives","BNBF0:USTF0",1762100081773,1.23727358,1074.8,1072.0,2.2846688]
["bitfinex-derivatives","BNBF0:USTF0",1762100081970,0.55768389,1074.7,1073.6,0.23163637]
["bitfinex-derivatives","BNBF0:USTF0",1762100082172,0.55768389,1074.6,1073.6,0.23163637]
["bitfinex-derivatives","BNBF0:USTF0",1762100082374,0.55768389,1074.5,1073.6,0.23163637]
["bitfinex-derivatives","BNBF0:USTF0",1762100082573,0.55768389,1074.4,1073.6,0.23163637]
["bitfinex-derivatives","BNBF0:USTF0",1762100082871,0.55768389,1074.3,1072.0,2.2846688]
["bitfinex-derivatives","BNBF0:USTF0",1762100083170,0.55768075,1074.2,1073.5,0.23171407]
["bitfinex-derivatives","BNBF0:USTF0",1762100083372,0.56860127,1074.1,1073.4,0.23171407]
["bitfinex-derivatives","BNBF0:USTF0",1762100083575,0.56860127,1074.0,1073.3,0.23171407]
["bitfinex-derivatives","BNBF0:USTF0",1762100083769,0.67958969,1074.4,1073.3,0.23171407]
["bitfinex-derivatives","BNBF0:USTF0",1762100084771,0.67958969,1074.3,1073.3,0.23171407]
["bitfinex-derivatives","BNBF0:USTF0",1762100085170,0.56854797,1074.2,1073.3,0.23171407]
["bitfinex-derivatives","BNBF0:USTF0",1762100085371,0.56854797,1074.1,1073.3,0.23171407]
["bitfinex-derivatives","BNBF0:USTF0",1762100085570,0.56854797,1074.0,1073.3,0.23171407]
["bitfinex-derivatives","BNBF0:USTF0",1762100085874,0.67958969,1074.3,1073.3,0.23171407]
["bitfinex-derivatives","BNBF0:USTF0",1762100087378,1.25289881,1074.3,1073.3,0.23171407]
["bitfinex-derivatives","BNBF0:USTF0",1762100087578,0.57330912,1074.2,1073.3,0.23171407]
["bitfinex-derivatives","BNBF0:USTF0",1762100087873,0.57330912,1074.1,1073.3,0.23171407]
["bitfinex-derivatives","BNBF0:USTF0",1762100088074,0.57330912,1074.0,1073.3,0.23171407]
["bitfinex-derivatives","BNBF0:USTF0",1762100088278,0.67958969,1074.4,1073.3,0.23171407]
["bitfinex-derivatives","BNBF0:USTF0",1762100088579,1.258607,1074.4,1073.3,0.23171407]
["bitfinex-derivatives","BNBF0:USTF0",1762100088874,0.57901731,1074.3,1073.3,0.23171407]
["bitfinex-derivatives","BNBF0:USTF0",1762100089077,0.57901731,1074.2,1073.3,0.23171407]
["bitfinex-derivatives","BNBF0:USTF0",1762100089274,0.57901731,1074.1,1073.3,0.23171407]
["bitfinex-derivatives","BNBF0:USTF0",1762100089478,0.59454136,1074.0,1073.3,0.23171407]
["bitfinex-derivatives","BNBF0:USTF0",1762100089677,0.67958969,1074.3,1073.3,0.23171407]
["bitfinex-derivatives","BNBF0:USTF0",1762100089876,1.27413105,1074.4,1073.3,0.23171407]
["bitfinex-derivatives","BNBF0:USTF0",1762100090076,0.59454136,1074.3,1073.3,0.23171407]
["bitfinex-derivatives","BNBF0:USTF0",1762100090276,0.59454136,1074.2,1073.3,0.23171407]
["bitfinex-derivatives","BNBF0:USTF0",1762100090476,0.59454136,1074.1,1073.3,0.23171407]
["bitfinex-derivatives","BNBF0:USTF0",1762100090676,0.59454136,1074.0,1073.3,0.23171407]
["bitfinex-derivatives","BNBF0:USTF0",1762100090976,0.67958969,1074.4,1073.3,0.23171407]
["bitfinex-derivatives","BNBF0:USTF0",1762100091981,1.27434576,1074.4,1073.3,0.23171407]
["bitfinex-derivatives","BNBF0:USTF0",1762100092278,0.59475607,1074.3,1073.3,0.23171407]
["bitfinex-derivatives","BNBF0:USTF0",1762100092481,0.59475607,1074.2,1073.3,0.23171407]
["bitfinex-derivatives","BNBF0:USTF0",1762100092678,0.59475607,1074.1,1073.4,0.23171407]
["bitfinex-derivatives","BNBF0:USTF0",1762100092879,0.67958969,1074.7,1073.4,0.23171407]
["bitfinex-derivatives","BNBF0:USTF0",1762100093081,0.59447388,1074.6,1073.4,0.23171407]
["bitfinex-derivatives","BNBF0:USTF0",1762100093282,0.59447388,1074.5,1071.7,0.16225403]
["bitfinex-derivatives","BNBF0:USTF0",1762100093485,0.59447388,1074.4,1073.4,0.23101124]
["bitfinex-derivatives","BNBF0:USTF0",1762100093683,0.59447388,1074.3,1073.4,0.23101124]
["bitfinex-derivatives","BNBF0:USTF0",1762100093883,0.59447388,1074.2,1073.4,0.23101124]
["bitfinex-derivatives","BNBF0:USTF0",1762100094086,0.67958969,1074.6,1073.4,0.23101124]
["bitfinex-derivatives","BNBF0:USTF0",1762100094482,0.67958969,1074.6,1073.6,0.23101124]
["bitfinex-derivatives","BNBF0:USTF0",1762100094885,0.58602564,1074.5,1073.6,0.23101124]
["bitfinex-derivatives","BNBF0:USTF0",1762100095088,0.58602564,1074.4,1072.0,2.2846688]
["bitfinex-derivatives","BNBF0:USTF0",1762100095288,0.67958969,1074.7,1073.6,0.23093687]
["bitfinex-derivatives","BNBF0:USTF0",1762100096088,1.25690522,1074.7,1073.6,0.23093687]
["bitfinex-derivatives","BNBF0:USTF0",1762100096286,0.57731553,1074.6,1073.6,0.23093687]
["bitfinex-derivatives","BNBF0:USTF0",1762100096484,0.57731553,1074.5,1073.6,0.23093687]
["bitfinex-derivatives","BNBF0:USTF0",1762100096684,0.57731553,1074.4,1073.6,0.23093687]
["bitfinex-derivatives","BNBF0:USTF0",1762100096885,0.67958969,1074.7,1073.6,0.23093687]
["bitfinex-derivatives","BNBF0:USTF0",1762100100293,0.57728338,1074.6,1073.6,0.23093687]
["bitfinex-derivatives","BNBF0:USTF0",1762100100492,0.57728338,1074.5,1073.6,0.23093687]
["bitfinex-derivatives","BNBF0:USTF0",1762100100792,0.57728338,1074.4,1073.6,0.23093687]
["bitfinex-derivatives","BNBF0:USTF0",1762100100992,0.84162613,1075.0,1073.6,0.23093687]
["bitfinex-derivatives","BNBF0:USTF0",1762100101189,0.5734932,1074.9,1073.8,0.23093687]
["bitfinex-derivatives","BNBF0:USTF0",1762100101390,0.67958969,1074.9,1073.8,0.23093687]
["bitfinex-derivatives","BNBF0:USTF0",1762100101588,1.25308289,1074.9,1073.8,0.23093687]
["bitfinex-derivatives","BNBF0:USTF0",1762100101792,1.25308289,1074.9,1072.2,2.2846688]
["bitfinex-derivatives","BNBF0:USTF0",1762100101992,1.25308289,1074.9,1073.8,0.23084122]
["bitfinex-derivatives","BNBF0:USTF0",1762100103293,0.5734932,1074.9,1073.8,0.23084122]
["bitfinex-derivatives","BNBF0:USTF0",1762100103495,0.5734932,1074.8,1073.7,0.23084122]
["bitfinex-derivatives","BNBF0:USTF0",1762100103696,0.5734932,1074.7,1073.7,0.23084122]
["bitfinex-derivatives","BNBF0:USTF0",1762100103994,0.5734932,1074.6,1073.7,0.23084122]
["bitfinex-derivatives","BNBF0:USTF0",1762100104195,0.84162613,1075.0,1073.7,0.23084122]
["bitfinex-derivatives","BNBF0:USTF0",1762100104390,1.24929628,1074.9,1073.7,0.23084122]
["bitfinex-derivatives","BNBF0:USTF0",1762100104891,0.56970659,1074.8,1073.7,0.23084122]
["bitfinex-derivatives","BNBF0:USTF0",1762100105092,0.56970659,1074.7,1073.7,0.23084122]
["bitfinex-derivatives","BNBF0:USTF0",1762100105295,0.56970659,1074.6,1073.6,0.23084122]
["bitfinex-derivatives","BNBF0:USTF0",1762100105495,0.56970659,1074.5,1073.5,0.23084122]
["bitfinex-derivatives","BNBF0:USTF0",1762100105695,0.56970659,1074.4,1073.5,0.23084122]
["bitfinex-derivatives","BNBF0:USTF0",1762100105895,0.67958969,1074.8,1073.5,0.23084122]
["bitfinex-derivatives","BNBF0:USTF0",1762100109401,0.67958969,1074.6,1073.4,0.23084122]
["bitfinex-derivatives","BNBF0:USTF0",1762100110497,0.67958969,1074.6,1073.3,0.23084122]
["bitfinex-derivatives","BNBF0:USTF0",1762100110699,0.67958969,1074.5,1073.3,0.23084122]
["bitfinex-derivatives","BNBF0:USTF0",1762100110899,0.67958969,1074.4,1071.7,0.16225403]
["bitfinex-derivatives","BNBF0:USTF0",1762100111104,0.67958969,1074.4,1073.1,0.23101175]
["bitfinex-derivatives","BNBF0:USTF0",1762100111302,0.67958969,1073.7,1073.0,0.23101175]
["bitfinex-derivatives","BNBF0:USTF0",1762100111601,1.24919239,1073.6,1071.7,0.16225403]
["bitfinex-derivatives","BNBF0:USTF0",1762100111805,0.5696027,1073.5,1072.9,0.23097566]
["bitfinex-derivatives","BNBF0:USTF0",1762100111999,0.5696027,1073.4,1072.9,0.23097566]
["bitfinex-derivatives","BNBF0:USTF0",1762100112205,1.24919239,1073.3,1071.7,0.16225403]
["bitfinex-derivatives","BNBF0:USTF0",1762100112404,0.5696027,1073.2,1071.7,0.16225403]
["bitfinex-derivatives","BNBF0:USTF0",1762100112603,0.5696027,1073.1,1071.7,0.16225403]
["bitfinex-derivatives","BNBF0:USTF0",1762100112803,0.5696027,1073.0,1071.7,0.16225403]
["bitfinex-derivatives","BNBF0:USTF0",1762100113000,0.5696027,1072.9,1071.7,0.16225403]
["bitfinex-derivatives","BNBF0:USTF0",1762100113202,0.67958969,1073.5,1071.7,0.16225403]
["bitfinex-derivatives","BNBF0:USTF0",1762100113502,0.73310803,1073.4,1071.7,0.16225403]
["bitfinex-derivatives","BNBF0:USTF0",1762100113705,0.73310803,1073.3,1071.7,0.16225403]
["bitfinex-derivatives","BNBF0:USTF0",1762100113904,0.73310803,1073.2,1071.7,0.16225403]
["bitfinex-derivatives","BNBF0:USTF0",1762100114108,0.73310803,1073.1,1071.7,0.16225403]
["bitfinex-derivatives","BNBF0:USTF0",1762100114304,0.73310803,1073.0,1071.7,0.16225403]
["bitfinex-derivatives","BNBF0:USTF0",1762100114601,0.73310803,1072.9,1071.7,0.16225403]
["bitfinex-derivatives","BNBF0:USTF0",1762100114803,0.67958969,1073.5,1071.7,0.16225403]
["bitfinex-derivatives","BNBF0:USTF0",1762100115003,0.73290402,1073.4,1071.7,0.16225403]
["bitfinex-derivatives","BNBF0:USTF0",1762100115204,0.73290402,1073.3,1071.7,0.16225403]
["bitfinex-derivatives","BNBF0:USTF0",1762100115404,0.73290402,1073.2,1071.7,0.16225403]
["bitfinex-derivatives","BNBF0:USTF0",1762100115606,0.73290402,1073.1,1071.7,0.16225403]
["bitfinex-derivatives","BNBF0:USTF0",1762100115804,0.73290402,1073.0,1071.7,0.16225403]
["bitfinex-derivatives","BNBF0:USTF0",1762100116007,0.73290402,1072.9,1071.7,0.16225403]
["bitfinex-derivatives","BNBF0:USTF0",1762100116202,0.73290402,1072.8,1071.7,0.16225403]
["bitfinex-derivatives","BNBF0:USTF0",1762100116405,0.67958969,1073.3,1071.7,0.16225403]
["bitfinex-derivatives","BNBF0:USTF0",1762100116606,0.69760836,1073.2,1072.7,0.23070871]
["bitfinex-derivatives","BNBF0:USTF0",1762100116805,0.69760836,1073.1,1072.7,0.23070871]
["bitfinex-derivatives","BNBF0:USTF0",1762100117000,0.69760836,1073.0,1072.7,0.23070871]
["bitfinex-derivatives","BNBF0:USTF0",1762100117204,0.69760836,1072.9,1072.7,0.23070871]
["bitfinex-derivatives","BNBF0:USTF0",1762100117404,0.69760836,1072.8,1072.7,0.23070871]
["bitfinex-derivatives","BNBF0:USTF0",1762100118109,0.69760836,1072.8,1072.6,0.23070871]
["bitfinex-derivatives","BNBF0:USTF0",1762100118410,0.67958969,1073.1,1072.6,0.23070871]
["bitfinex-derivatives","BNBF0:USTF0",1762100118605,0.68154273,1073.0,1071.7,0.16225403]
["bitfinex-derivatives","BNBF0:USTF0",1762100118808,0.68154273,1072.9,1072.6,0.23050092]
["bitfinex-derivatives","BNBF0:USTF0",1762100119006,0.68154273,1072.8,1072.6,0.23050092]
["bitfinex-derivatives","BNBF0:USTF0",1762100119205,0.67958969,1073.2,1072.6,0.23050092]
["bitfinex-derivatives","BNBF0:USTF0",1762100119410,0.68122592,1073.1,1072.6,0.23050092]
["bitfinex-derivatives","BNBF0:USTF0",1762100119611,0.68122592,1073.0,1072.6,0.23050092]
["bitfinex-derivatives","BNBF0:USTF0",1762100119809,0.68122592,1072.9,1072.6,0.23050092]
["bitfinex-derivatives","BNBF0:USTF0",1762100120012,0.68122592,1072.8,1072.6,0.23050092]
["bitfinex-derivatives","BNBF0:USTF0",1762100120214,0.67958969,1073.3,1072.6,0.23050092]
["bitfinex-derivatives","BNBF0:USTF0",1762100120414,0.66883127,1073.2,1072.6,0.23050092]
["bitfinex-derivatives","BNBF0:USTF0",1762100120610,0.66883127,1073.1,1072.6,0.23050092]
["bitfinex-derivatives","BNBF0:USTF0",1762100120809,0.66883127,1073.0,1072.6,0.23050092]
["bitfinex-derivatives","BNBF0:USTF0",1762100121112,0.67958969,1073.4,1072.8,0.23050092]
["bitfinex-derivatives","BNBF0:USTF0",1762100121313,0.65996789,1073.3,1072.8,0.23050092]
["bitfinex-derivatives","BNBF0:USTF0",1762100121612,0.65996789,1073.2,1071.7,0.16225403]
["bitfinex-derivatives","BNBF0:USTF0",1762100121809,0.65996789,1073.1,1072.8,0.23020742]
["bitfinex-derivatives","BNBF0:USTF0",1762100122113,0.67958969,1073.5,1072.8,0.23020742]
["bitfinex-derivatives","BNBF0:USTF0",1762100122311,0.64256426,1073.4,1072.8,0.23020742]
["bitfinex-derivatives","BNBF0:USTF0",1762100122515,0.64256426,1073.3,1072.8,0.23020742]
["bitfinex-derivatives","BNBF0:USTF0",1762100122709,0.64256426,1073.2,1072.8,0.23020742]
["bitfinex-derivatives","BNBF0:USTF0",1762100122912,0.64256426,1073.1,1072.8,0.23020742]
["bitfinex-derivatives","BNBF0:USTF0",1762100123110,0.67958969,1073.6,1072.8,0.23020742]
["bitfinex-derivatives","BNBF0:USTF0",1762100123415,0.63865577,1073.5,1072.8,0.23020742]
["bitfinex-derivatives","BNBF0:USTF0",1762100123616,0.63865577,1073.4,1072.6,0.23020742]
["bitfinex-derivatives","BNBF0:USTF0",1762100123815,0.63865577,1073.3,1071.7,0.16225403]
["bitfinex-derivatives","BNBF0:USTF0",1762100124018,0.63865577,1073.2,1072.6,0.23013763]
["bitfinex-derivatives","BNBF0:USTF0",1762100124216,0.63865577,1073.1,1072.6,0.23013763]
["bitfinex-derivatives","BNBF0:USTF0",1762100124416,0.63865577,1073.0,1072.6,0.23013763]
["bitfinex-derivatives","BNBF0:USTF0",1762100124617,0.63865577,1072.9,1072.6,0.23013763]
["bitfinex-derivatives","BNBF0:USTF0",1762100124816,0.67958969,1073.7,1072.6,0.23013763]
["bitfinex-derivatives","BNBF0:USTF0",1762100125020,0.63824217,1073.6,1072.6,0.23013763]
["bitfinex-derivatives","BNBF0:USTF0",1762100125321,0.63824217,1073.5,1072.6,0.23013763]
["bitfinex-derivatives","BNBF0:USTF0",1762100125519,0.63824217,1073.4,1072.6,0.23013763]
["bitfinex-derivatives","BNBF0:USTF0",1762100125719,0.63824217,1073.3,1072.6,0.23013763]
["bitfinex-derivatives","BNBF0:USTF0",1762100125917,0.63824217,1073.2,1072.6,0.23013763]
["bitfinex-derivatives","BNBF0:USTF0",1762100126216,0.63824217,1073.1,1072.6,0.23013763]
["bitfinex-derivatives","BNBF0:USTF0",1762100126521,0.63824217,1073.0,1072.6,0.23013763]
["bitfinex-derivatives","BNBF0:USTF0",1762100126817,0.63824217,1072.9,1072.6,0.23013763]
["bitfinex-derivatives","BNBF0:USTF0",1762100127120,0.16203644,1075.0,1072.6,0.23013763]
["bitfinex-derivatives","BNBF0:USTF0",1762100127121,0.67958969,1073.4,1072.6,0.23013763]
["bitfinex-derivatives","BNBF0:USTF0",1762100127316,0.63811557,1073.3,1072.6,0.23013763]
["bitfinex-derivatives","BNBF0:USTF0",1762100127516,0.67958969,1073.4,1072.6,0.23013763]
["bitfinex-derivatives","BNBF0:USTF0",1762100127517,0.63811557,1073.2,1072.6,0.23013763]
["bitfinex-derivatives","BNBF0:USTF0",1762100127717,0.63811557,1073.1,1072.6,0.23013763]
["bitfinex-derivatives","BNBF0:USTF0",1762100127922,0.63811557,1073.0,1072.6,0.23013763]
["bitfinex-derivatives","BNBF0:USTF0",1762100128122,0.63811557,1072.9,1072.6,0.23013763]
["bitfinex-derivatives","BNBF0:USTF0",1762100128320,0.67958969,1073.4,1072.6,0.23013763]
["bitfinex-derivatives","BNBF0:USTF0",1762100128620,0.63794255,1073.3,1072.5,0.23013763]
["bitfinex-derivatives","BNBF0:USTF0",1762100128818,0.63794255,1073.2,1072.5,0.23013763]
["bitfinex-derivatives","BNBF0:USTF0",1762100129019,0.63794255,1073.1,1072.5,0.23013763]
["bitfinex-derivatives","BNBF0:USTF0",1762100129224,0.63794255,1073.0,1071.5,0.16226386]
["bitfinex-derivatives","BNBF0:USTF0",1762100129425,0.63794255,1072.9,1072.5,0.22996826]
["bitfinex-derivatives","BNBF0:USTF0",1762100129619,0.63794255,1072.8,1072.5,0.22996826]
["bitfinex-derivatives","BNBF0:USTF0",1762100129822,0.67958969,1073.5,1072.5,0.22996826]
["bitfinex-derivatives","BNBF0:USTF0",1762100130025,1.31741232,1073.4,1072.5,0.22996826]
["bitfinex-derivatives","BNBF0:USTF0",1762100130327,0.63782263,1073.3,1072.5,0.22996826]
["bitfinex-derivatives","BNBF0:USTF0",1762100130524,0.63782263,1073.2,1072.5,0.22996826]
["bitfinex-derivatives","BNBF0:USTF0",1762100130720,0.63782263,1073.1,1072.5,0.22996826]
["bitfinex-derivatives","BNBF0:USTF0",1762100130922,0.63782263,1073.0,1072.5,0.22996826]
["bitfinex-derivatives","BNBF0:USTF0",1762100131126,0.63782263,1072.9,1072.5,0.22996826]
["bitfinex-derivatives","BNBF0:USTF0",1762100131420,0.67958969,1073.5,1072.6,0.22996826]
["bitfinex-derivatives","BNBF0:USTF0",1762100131622,0.63784647,1073.4,1072.6,0.22996826]
["bitfinex-derivatives","BNBF0:USTF0",1762100131824,0.63784647,1073.3,1072.6,0.22996826]
["bitfinex-derivatives","BNBF0:USTF0",1762100132023,0.63784647,1073.2,1071.5,0.16226386]
["bitfinex-derivatives","BNBF0:USTF0",1762100132222,0.63784647,1073.1,1072.6,0.22997495]
["bitfinex-derivatives","BNBF0:USTF0",1762100132421,0.63784647,1073.0,1072.6,0.22997495]
["bitfinex-derivatives","BNBF0:USTF0",1762100132726,0.67958969,1073.4,1072.7,0.22997495]
["bitfinex-derivatives","BNBF0:USTF0",1762100132925,0.63798248,1073.3,1071.5,0.16226386]
["bitfinex-derivatives","BNBF0:USTF0",1762100133124,0.63798248,1073.2,1072.7,0.2299901]
["bitfinex-derivatives","BNBF0:USTF0",1762100133328,0.63798248,1073.1,1072.7,0.2299901]
["bitfinex-derivatives","BNBF0:USTF0",1762100133520,0.63798248,1073.0,1072.7,0.2299901]
["bitfinex-derivatives","BNBF0:USTF0",1762100133721,0.67958969,1073.3,1072.7,0.2299901]
["bitfinex-derivatives","BNBF0:USTF0",1762100133927,0.63809643,1073.2,1072.7,0.2299901]
["bitfinex-derivatives","BNBF0:USTF0",1762100134121,0.63809643,1073.1,1072.6,0.2299901]
["bitfinex-derivatives","BNBF0:USTF0",1762100134325,0.63809643,1073.0,1072.6,0.2299901]
["bitfinex-derivatives","BNBF0:USTF0",1762100134526,0.63814378,1072.9,1071.5,0.16226386]
["bitfinex-derivatives","BNBF0:USTF0",1762100134825,0.67958969,1073.4,1072.6,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100135022,0.63815203,1073.3,1072.6,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100135225,0.63815203,1073.2,1072.6,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100135427,0.63815203,1073.1,1072.6,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100135628,0.63815203,1073.0,1072.6,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100135824,0.63815203,1072.9,1072.6,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100136124,0.67958969,1073.5,1072.6,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100136426,0.63845165,1073.4,1072.6,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100136629,0.63845165,1073.3,1072.6,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100136829,0.63845165,1073.2,1072.6,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100137124,0.63845165,1073.1,1072.6,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100137325,0.63845165,1073.0,1072.6,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100137525,0.63845165,1072.9,1072.6,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100137730,0.67958969,1073.4,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100138032,0.63850701,1073.3,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100138330,0.63850701,1073.2,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100138530,0.63850701,1073.1,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100138828,0.63850701,1073.0,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100139031,0.63850701,1072.9,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100139229,0.67958969,1073.8,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100139533,0.62931563,1073.7,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100139729,0.62931563,1073.6,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100139931,0.62931563,1073.5,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100140130,0.62931563,1073.4,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100140332,0.62931563,1073.3,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100140526,0.62931563,1073.2,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100140726,0.62931563,1073.1,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100140927,0.62931563,1073.0,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100141133,0.62931563,1072.9,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100141326,0.67958969,1073.8,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100141631,0.62934141,1073.7,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100141827,0.62934141,1073.6,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100142127,0.62934141,1073.5,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100142430,0.62934141,1073.4,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100142627,0.62934141,1073.3,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100142832,0.62934141,1073.2,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100143032,0.62934141,1073.1,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100143230,0.62934141,1073.0,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100143433,0.62934141,1072.9,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100143733,0.67958969,1073.6,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100144034,0.62937644,1073.5,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100144233,0.62937644,1073.4,1072.6,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100144434,0.62937644,1073.3,1072.6,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100144630,0.62937644,1073.2,1072.6,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100144835,0.62937644,1073.1,1072.6,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100145130,0.62937644,1073.0,1072.6,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100145331,0.6292796,1072.9,1072.6,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100145533,0.67958969,1073.7,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100145734,0.62926241,1073.6,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100145935,0.62926241,1073.5,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100146133,0.62926241,1073.4,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100146331,0.62926241,1073.3,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100146533,0.62926241,1073.2,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100146736,0.62926241,1073.1,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100146938,0.62926241,1073.0,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100147137,0.62926241,1072.9,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100147335,0.67958969,1073.4,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100147537,1.30874622,1073.3,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100147839,0.62915653,1073.2,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100148035,0.62915653,1073.1,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100148234,0.62915653,1073.0,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100148436,0.62915653,1072.9,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100148637,0.67958969,1073.5,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100148933,0.6291038,1073.4,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100149137,0.6291038,1073.3,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100149335,0.6291038,1073.2,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100149535,0.6291038,1073.1,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100149740,0.6291038,1073.0,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100149933,0.67958969,1073.6,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100150134,0.62912034,1073.5,1072.6,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100150334,0.62912034,1073.4,1072.6,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100150538,0.62912034,1073.3,1072.6,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100150838,0.62912034,1073.2,1072.6,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100151039,0.62912034,1073.1,1072.6,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100151235,0.62912034,1073.0,1072.6,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100151439,0.67958969,1073.6,1072.6,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100151640,0.62890563,1073.5,1072.6,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100151842,0.62890563,1073.4,1072.6,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100152037,0.62890563,1073.3,1072.6,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100152340,0.62890563,1073.2,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100152540,0.62890563,1073.1,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100152736,0.62890563,1073.0,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100152941,0.62890563,1072.9,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100153140,0.62884177,1072.8,1072.5,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100153340,0.67958969,1073.7,1072.4,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100153537,0.62882191,1073.6,1072.4,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100153840,0.62882191,1073.5,1072.4,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100154037,0.62882191,1073.4,1072.4,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100154338,0.62882191,1073.3,1072.4,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100154636,0.62882191,1073.2,1072.4,0.23003971]
["bitfinex-derivatives","BNBF0:USTF0",1762100154940,0.62882191,1073.1,1068.1,2.30207421]
["bitfinex-derivatives","BNBF0:USTF0",1762100155141,1.3084116,1073.0,1072.1,0.23025974]
["bitfinex-derivatives","BNBF0:USTF0",1762100155441,0.62882191,1072.9,1072.1,0.23025974]
["bitfinex-derivatives","BNBF0:USTF0",1762100155641,0.62882191,1072.8,1072.1,0.23025974]
["bitfinex-derivatives","BNBF0:USTF0",1762100155940,0.62882191,1072.7,1072.1,0.23025974]
["bitfinex-derivatives","BNBF0:USTF0",1762100156140,0.62882191,1072.6,1072.1,0.23025974]
["bitfinex-derivatives","BNBF0:USTF0",1762100156337,0.67958969,1073.1,1072.1,0.23025974]
["bitfinex-derivatives","BNBF0:USTF0",1762100156536,0.61468928,1073.0,1072.1,0.23025974]
["bitfinex-derivatives","BNBF0:USTF0",1762100156735,0.61468928,1072.9,1072.1,0.23025974]
["bitfinex-derivatives","BNBF0:USTF0",1762100157041,0.61468928,1072.8,1072.1,0.23025974]
["bitfinex-derivatives","BNBF0:USTF0",1762100157342,0.61468928,1072.7,1072.0,0.23025974]
["bitfinex-derivatives","BNBF0:USTF0",1762100157538,0.61468928,1072.6,1072.0,0.23025974]
["bitfinex-derivatives","BNBF0:USTF0",1762100157741,0.61468928,1072.5,1072.0,0.23025974]
["bitfinex-derivatives","BNBF0:USTF0",1762100157944,0.61468928,1072.4,1071.9,0.23025974]
["bitfinex-derivatives","BNBF0:USTF0",1762100158142,0.67958969,1072.9,1071.9,0.23025974]
["bitfinex-derivatives","BNBF0:USTF0",1762100158343,0.61448122,1072.8,1071.9,0.23025974]
["bitfinex-derivatives","BNBF0:USTF0",1762100158539,0.61448122,1072.7,1071.9,0.23025974]
["bitfinex-derivatives","BNBF0:USTF0",1762100158740,0.61448122,1072.6,1071.9,0.23025974]
["bitfinex-derivatives","BNBF0:USTF0",1762100158938,1.3675905,1073.5,1068.4,3.2270129]
["bitfinex-derivatives","BNBF0:USTF0",1762100158939,0.61448122,1072.5,1071.6,0.23025974]
["bitfinex-derivatives","BNBF0:USTF0",1762100159143,0.61448122,1072.4,1071.6,0.23025974]
["bitfinex-derivatives","BNBF0:USTF0",1762100159342,0.61448122,1072.3,1071.6,0.23025974]
["bitfinex-derivatives","BNBF0:USTF0",1762100159638,0.61448122,1072.2,1071.6,0.23025974]
["bitfinex-derivatives","BNBF0:USTF0",1762100159842,0.61448122,1072.1,1071.6,0.23025974]
["bitfinex-derivatives","BNBF0:USTF0",1762100160041,0.67958969,1072.7,1071.6,0.23025974]
["bitfinex-derivatives","BNBF0:USTF0",1762100160239,0.61411015,1072.6,1071.6,0.23025974]
["bitfinex-derivatives","BNBF0:USTF0",1762100160442,0.61411015,1072.5,1071.6,0.23025974]
["bitfinex-derivatives","BNBF0:USTF0",1762100160642,0.61411015,1072.4,1071.6,0.23025974]
["bitfinex-derivatives","BNBF0:USTF0",1762100160941,0.61411015,1072.3,1071.8,0.23025974]
["bitfinex-derivatives","BNBF0:USTF0",1762100161138,0.67958969,1073.0,1071.8,0.23025974]
["bitfinex-derivatives","BNBF0:USTF0",1762100161339,0.61470409,1072.9,1071.9,0.23025974]
["bitfinex-derivatives","BNBF0:USTF0",1762100161543,0.61470409,1072.8,1071.9,0.23025974]
["bitfinex-derivatives","BNBF0:USTF0",1762100161740,0.61470409,1072.7,1071.9,0.23025974]
["bitfinex-derivatives","BNBF0:USTF0",1762100162539,0.61470409,1072.6,1072.0,0.23025974]
["bitfinex-derivatives","BNBF0:USTF0",1762100162840,0.61470409,1072.5,1072.0,0.23025974]
["bitfinex-derivatives","BNBF0:USTF0",1762100163144,0.67958969,1073.3,1072.0,0.23025974]
["bitfinex-derivatives","BNBF0:USTF0",1762100163341,0.67958969,1072.8,1070.6,0.16238614]
["bitfinex-derivatives","BNBF0:USTF0",1762100163542,1.29442737,1072.9,1071.8,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100163746,0.61483768,1072.8,1071.8,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100164045,0.61483768,1072.8,1071.9,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100164340,0.61483768,1072.7,1071.9,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100164540,0.91172705,1073.3,1072.0,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100164541,0.61483768,1072.6,1072.0,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100164741,0.67958969,1073.1,1072.0,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100164946,1.28570152,1073.0,1071.9,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100165142,0.60611183,1072.9,1071.9,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100165541,0.60611183,1072.9,1072.0,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100166246,0.60611183,1072.8,1072.0,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100166442,0.60611183,1072.7,1072.0,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100166645,0.60611183,1072.6,1072.0,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100166842,0.67958969,1073.0,1072.0,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100167040,0.60643127,1072.9,1072.0,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100167744,0.60643127,1072.8,1072.0,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100167947,0.60643127,1072.7,1072.0,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100168141,0.67958969,1073.0,1072.0,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100168642,1.28662941,1073.0,1072.0,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100168846,0.60703972,1072.9,1072.0,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100169043,0.60703972,1072.8,1072.0,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100169247,0.60703972,1072.7,1072.0,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100169446,0.60703972,1072.6,1072.0,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100169746,2.2793176,1074.3,1070.6,0.16238614]
["bitfinex-derivatives","BNBF0:USTF0",1762100169747,0.60703972,1072.5,1071.9,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100169941,0.67958969,1072.9,1071.9,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100170643,0.60708413,1072.8,1071.9,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100170847,0.60708413,1072.7,1071.9,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100171148,0.60708413,1072.6,1071.9,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100171345,0.67958969,1073.0,1071.9,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100171543,1.28692404,1073.1,1071.9,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100171743,0.60733435,1073.0,1072.1,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100171950,0.60733435,1072.9,1072.1,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100172145,0.67958969,1073.3,1072.3,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100172346,1.28718068,1073.3,1072.3,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100172947,0.60759099,1073.2,1072.3,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100173144,0.60759099,1073.1,1072.4,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100173345,0.67958969,1073.5,1072.4,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100173746,0.67958969,1073.5,1072.5,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100174050,0.59905297,1073.4,1072.5,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100174246,0.67958969,1074.2,1072.7,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100174449,1.27001887,1074.1,1072.7,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100174646,0.59042918,1074.0,1072.7,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100174950,0.59042918,1073.9,1072.7,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100175148,0.59042918,1073.8,1072.7,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100175449,0.59042918,1073.7,1072.7,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100175746,0.59042918,1073.6,1072.7,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100175952,0.59042918,1073.5,1072.7,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100176150,0.59042918,1073.4,1072.7,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100176351,0.59042918,1073.3,1072.7,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100176649,0.67958969,1074.2,1072.7,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100176850,0.61329652,1074.1,1072.7,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100177048,0.61329652,1074.0,1072.7,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100177347,0.61329652,1073.9,1072.7,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100177552,0.61329652,1073.8,1072.7,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100177848,0.61329652,1073.7,1072.7,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100178051,0.61329652,1073.6,1072.7,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100178252,0.61329652,1073.5,1072.7,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100178447,0.61329652,1073.4,1072.7,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100178652,0.61329652,1073.3,1072.7,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100178853,0.67958969,1074.2,1072.7,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100179050,0.61292096,1074.1,1072.7,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100179355,0.61292096,1074.0,1072.7,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100179553,0.61292096,1073.9,1072.7,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100179754,0.61292096,1073.8,1072.7,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100179955,0.61292096,1073.7,1072.7,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100180153,0.61292096,1073.6,1072.7,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100180355,0.61292096,1073.5,1072.7,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100180555,0.61292096,1073.4,1072.7,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100180854,0.67958969,1074.2,1072.7,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100181055,0.67958969,1073.9,1072.7,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100181250,0.61166371,1073.8,1072.8,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100181555,0.61166371,1073.7,1072.8,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100181755,0.61166371,1073.6,1072.8,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100181952,0.61166371,1073.5,1072.8,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100182156,0.61166371,1073.4,1072.8,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100182360,0.67958969,1073.9,1072.8,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100182554,1.29126977,1073.8,1072.8,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100182757,0.61168008,1073.7,1072.8,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100184054,0.67958969,1073.8,1072.8,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100184259,0.61168008,1073.7,1072.8,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100184759,1.29126977,1073.7,1072.8,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100184959,0.61168008,1073.6,1072.8,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100185158,0.61168008,1073.5,1072.8,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100185359,0.61168008,1073.4,1072.8,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100185558,0.67958969,1073.7,1072.8,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100186261,0.61160974,1073.7,1072.8,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100187660,0.61160974,1073.6,1072.8,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100187861,0.61160974,1073.5,1072.8,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100188062,0.61160974,1073.4,1072.8,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100188262,0.67958969,1073.9,1072.8,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100188459,0.61134805,1073.8,1072.8,0.23045317]
["bitfinex-derivatives","BNBF0:USTF0",1762100188658,0.61134805,1073.7,1070.6,0.16238614]
["bitfinex-derivatives","BNBF0:USTF0",1762100188861,0.61134805,1073.6,1072.7,0.23103069]
["bitfinex-derivatives","BNBF0:USTF0",1762100189057,0.61134805,1073.5,1072.7,0.23103069]
["bitfinex-derivatives","BNBF0:USTF0",1762100189258,0.61134805,1073.4,1072.7,0.23103069]
["bitfinex-derivatives","BNBF0:USTF0",1762100189562,0.61134805,1073.3,1072.7,0.23103069]
["bitfinex-derivatives","BNBF0:USTF0",1762100189861,0.67958969,1073.8,1072.6,0.23103069]
["bitfinex-derivatives","BNBF0:USTF0",1762100190063,0.61123955,1073.7,1072.6,0.23103069]
["bitfinex-derivatives","BNBF0:USTF0",1762100190258,0.61123955,1073.6,1072.6,0.23103069]
["bitfinex-derivatives","BNBF0:USTF0",1762100190461,0.61123955,1073.5,1072.6,0.23103069]
["bitfinex-derivatives","BNBF0:USTF0",1762100190661,0.61123955,1073.4,1072.7,0.23103069]
["bitfinex-derivatives","BNBF0:USTF0",1762100190858,0.61123955,1073.3,1072.7,0.23103069]
["bitfinex-derivatives","BNBF0:USTF0",1762100191060,0.67958969,1073.9,1072.7,0.23103069]
["bitfinex-derivatives","BNBF0:USTF0",1762100191262,1.29085027,1073.8,1072.8,0.23097439]
["bitfinex-derivatives","BNBF0:USTF0",1762100191559,0.61126058,1073.7,1072.8,0.23097439]
["bitfinex-derivatives","BNBF0:USTF0",1762100191762,0.61126058,1073.6,1072.8,0.23097439]
["bitfinex-derivatives","BNBF0:USTF0",1762100191958,0.61126058,1073.5,1072.8,0.23097439]
["bitfinex-derivatives","BNBF0:USTF0",1762100192162,0.67958969,1073.9,1072.8,0.23097439]
["bitfinex-derivatives","BNBF0:USTF0",1762100192360,0.60238816,1073.8,1072.7,0.23097439]
["bitfinex-derivatives","BNBF0:USTF0",1762100192563,1.28197785,1073.7,1070.6,0.16238614]
["bitfinex-derivatives","BNBF0:USTF0",1762100192762,0.60238816,1073.6,1072.6,0.23098181]
["bitfinex-derivatives","BNBF0:USTF0",1762100192963,0.60238816,1073.5,1072.6,0.23098181]
["bitfinex-derivatives","BNBF0:USTF0",1762100193163,0.67958969,1073.7,1072.6,0.23098181]
["bitfinex-derivatives","BNBF0:USTF0",1762100193164,0.60238816,1073.4,1072.6,0.23098181]
["bitfinex-derivatives","BNBF0:USTF0",1762100193365,0.60238816,1073.3,1072.6,0.23098181]
["bitfinex-derivatives","BNBF0:USTF0",1762100193562,0.67958969,1073.7,1072.6,0.23098181]
["bitfinex-derivatives","BNBF0:USTF0",1762100193760,1.28179038,1073.6,1072.5,0.23098181]
["bitfinex-derivatives","BNBF0:USTF0",1762100193960,0.60220069,1073.5,1072.5,0.23098181]
["bitfinex-derivatives","BNBF0:USTF0",1762100194162,0.60220069,1073.4,1072.5,0.23098181]
["bitfinex-derivatives","BNBF0:USTF0",1762100194360,0.60220069,1073.3,1072.5,0.23098181]
["bitfinex-derivatives","BNBF0:USTF0",1762100194565,0.60220069,1073.2,1072.5,0.23098181]
["bitfinex-derivatives","BNBF0:USTF0",1762100194864,0.60220069,1073.1,1072.5,0.23098181]
["bitfinex-derivatives","BNBF0:USTF0",1762100195065,0.67958969,1073.6,1072.5,0.23098181]
["bitfinex-derivatives","BNBF0:USTF0",1762100195265,0.61382702,1073.5,1072.5,0.23098181]
["bitfinex-derivatives","BNBF0:USTF0",1762100196265,0.16231608,1073.3,1072.5,0.23098181]
["bitfinex-derivatives","BNBF0:USTF0",1762100196466,0.61382702,1073.2,1072.5,0.23098181]
["bitfinex-derivatives","BNBF0:USTF0",1762100209680,0.61382702,1073.1,1071.0,0.16231608]
["bitfinex-derivatives","BNBF0:USTF0",1762100209880,0.61382702,1073.0,1072.4,0.23104354]
["bitfinex-derivatives","BNBF0:USTF0",1762100210078,0.84190577,1073.3,1072.4,0.23104354]
["bitfinex-derivatives","BNBF0:USTF0",1762100210376,0.62438927,1073.2,1072.4,0.23104354]
["bitfinex-derivatives","BNBF0:USTF0",1762100214380,0.62438927,1073.2,1072.6,0.23104354]
["bitfinex-derivatives","BNBF0:USTF0",1762100214879,0.62438927,1073.2,1071.0,0.16231608]
["bitfinex-derivatives","BNBF0:USTF0",1762100215182,0.62438927,1073.2,1072.6,0.2310031]
["bitfinex-derivatives","BNBF0:USTF0",1762100215376,0.16231608,1073.3,1072.6,0.2310031]
["bitfinex-derivatives","BNBF0:USTF0",1762100215782,0.16231608,1073.3,1072.7,0.2310031]
["bitfinex-derivatives","BNBF0:USTF0",1762100215981,0.16231608,1073.3,1071.0,0.16231608]
["bitfinex-derivatives","BNBF0:USTF0",1762100216179,0.16231608,1073.3,1072.7,0.23098875]
["bitfinex-derivatives","BNBF0:USTF0",1762100216478,0.61420329,1073.2,1071.0,0.16231608]
["bitfinex-derivatives","BNBF0:USTF0",1762100216778,0.61420329,1073.2,1072.5,0.2310268]
["bitfinex-derivatives","BNBF0:USTF0",1762100217778,0.61420329,1073.2,1072.4,0.2310268]
["bitfinex-derivatives","BNBF0:USTF0",1762100219384,0.61420329,1073.2,1072.5,0.2310268]
["bitfinex-derivatives","BNBF0:USTF0",1762100222285,0.61420329,1073.2,1072.6,0.2310268]
["bitfinex-derivatives","BNBF0:USTF0",1762100224886,0.61420329,1073.2,1072.7,0.2310268]
["bitfinex-derivatives","BNBF0:USTF0",1762100225290,0.61420329,1073.2,1072.6,0.2310268]
["bitfinex-derivatives","BNBF0:USTF0",1762100225890,0.61420329,1073.2,1072.7,0.2310268]
["bitfinex-derivatives","BNBF0:USTF0",1762100226190,0.61420329,1073.2,1071.0,0.16231608]
["bitfinex-derivatives","BNBF0:USTF0",1762100226385,0.61420329,1073.2,1072.5,0.2316163]
["bitfinex-derivatives","BNBF0:USTF0",1762100229891,0.61420329,1073.2,1072.6,0.2316163]
["bitfinex-derivatives","BNBF0:USTF0",1762100231694,0.61420329,1073.1,1072.6,0.2316163]
["bitfinex-derivatives","BNBF0:USTF0",1762100231895,0.61420329,1073.0,1071.0,2.46439029]
["bitfinex-derivatives","BNBF0:USTF0",1762100232095,0.61420329,1072.9,1072.4,0.23231419]
["bitfinex-derivatives","BNBF0:USTF0",1762100232297,0.67958969,1073.2,1072.4,0.23231419]
["bitfinex-derivatives","BNBF0:USTF0",1762100232493,0.61825891,1073.1,1072.4,0.23231419]
["bitfinex-derivatives","BNBF0:USTF0",1762100232891,0.61825891,1073.0,1072.6,0.23231419]
["bitfinex-derivatives","BNBF0:USTF0",1762100233094,0.84190577,1073.3,1072.6,0.23231419]
["bitfinex-derivatives","BNBF0:USTF0",1762100233395,0.61833469,1073.2,1071.0,2.46439029]
["bitfinex-derivatives","BNBF0:USTF0",1762100233594,0.61833469,1073.1,1072.6,0.23232669]
["bitfinex-derivatives","BNBF0:USTF0",1762100233793,0.61833469,1073.0,1072.6,0.23232669]
["bitfinex-derivatives","BNBF0:USTF0",1762100233996,0.84190577,1073.3,1072.6,0.23232669]
["bitfinex-derivatives","BNBF0:USTF0",1762100234194,0.61840608,1073.2,1072.6,0.23232669]
["bitfinex-derivatives","BNBF0:USTF0",1762100236196,0.61840608,1073.2,1072.7,0.23232669]
["bitfinex-derivatives","BNBF0:USTF0",1762100236598,0.61840608,1073.2,1072.8,0.23232669]
["bitfinex-derivatives","BNBF0:USTF0",1762100237201,0.61840608,1073.2,1071.4,2.30207421]
["bitfinex-derivatives","BNBF0:USTF0",1762100237395,0.61840608,1073.2,1072.8,0.23226777]
["bitfinex-derivatives","BNBF0:USTF0",1762100239197,0.16231608,1073.3,1072.8,0.23226777]
["bitfinex-derivatives","BNBF0:USTF0",1762100239399,0.16231608,1073.3,1072.9,0.23226777]
["bitfinex-derivatives","BNBF0:USTF0",1762100240002,0.16231608,1073.3,1071.4,2.30207421]
["bitfinex-derivatives","BNBF0:USTF0",1762100240196,0.16231608,1073.3,1072.9,0.23221672]
["bitfinex-derivatives","BNBF0:USTF0",1762100241703,0.67958969,1074.0,1072.9,0.23221672]
["bitfinex-derivatives","BNBF0:USTF0",1762100241999,0.16219655,1073.6,1072.9,0.23221672]
["bitfinex-derivatives","BNBF0:USTF0",1762100242202,0.67958969,1074.0,1073.1,0.23221672]
["bitfinex-derivatives","BNBF0:USTF0",1762100242402,0.16220411,1073.8,1073.1,0.23221672]
["bitfinex-derivatives","BNBF0:USTF0",1762100242597,0.60826045,1073.7,1073.1,0.23221672]
["bitfinex-derivatives","BNBF0:USTF0",1762100242896,0.60826045,1073.7,1071.0,0.16231608]
["bitfinex-derivatives","BNBF0:USTF0",1762100242897,0.60826045,1073.7,1071.2,2.30207421]
["bitfinex-derivatives","BNBF0:USTF0",1762100243096,0.60826045,1073.7,1073.1,0.23203064]
["bitfinex-derivatives","BNBF0:USTF0",1762100244700,0.60826045,1073.7,1073.2,0.23203064]
["bitfinex-derivatives","BNBF0:USTF0",1762100245201,0.60826045,1073.7,1071.3,2.30207421]
["bitfinex-derivatives","BNBF0:USTF0",1762100245406,0.60826045,1073.7,1073.2,0.23176979]
["bitfinex-derivatives","BNBF0:USTF0",1762100245599,0.16220411,1073.8,1073.2,0.23176979]
["bitfinex-derivatives","BNBF0:USTF0",1762100245805,0.16220411,1073.8,1073.3,0.23176979]
["bitfinex-derivatives","BNBF0:USTF0",1762100246301,0.16220411,1073.8,1073.4,0.23176979]
["bitfinex-derivatives","BNBF0:USTF0",1762100246903,0.16220411,1073.8,1071.6,2.30207421]
["bitfinex-derivatives","BNBF0:USTF0",1762100247101,0.16220411,1073.8,1073.4,0.2315562]
["bitfinex-derivatives","BNBF0:USTF0",1762100249102,0.16220411,1073.8,1073.3,0.2315562]
["bitfinex-derivatives","BNBF0:USTF0",1762100249608,0.16220411,1073.8,1071.1,3.2270129]
["bitfinex-derivatives","BNBF0:USTF0",1762100249805,0.16220411,1073.8,1073.3,0.23122516]
["bitfinex-derivatives","BNBF0:USTF0",1762100257012,0.16220411,1073.8,1073.4,0.23122516]
["bitfinex-derivatives","BNBF0:USTF0",1762100257608,0.16220411,1073.8,1071.0,0.16231608]
["bitfinex-derivatives","BNBF0:USTF0",1762100257914,0.16220411,1073.8,1073.4,0.23070117]
["bitfinex-derivatives","BNBF0:USTF0",1762100262918,0.16220411,1073.8,1073.5,0.23070117]
["bitfinex-derivatives","BNBF0:USTF0",1762100263421,0.16220411,1073.8,1071.0,0.16231608]
["bitfinex-derivatives","BNBF0:USTF0",1762100263618,0.16220411,1073.8,1073.5,0.23038241]
["bitfinex-derivatives","BNBF0:USTF0",1762100265221,0.67958969,1074.6,1073.6,0.23038241]
["bitfinex-derivatives","BNBF0:USTF0",1762100265417,0.1621429,1074.1,1073.6,0.23038241]
["bitfinex-derivatives","BNBF0:USTF0",1762100265616,0.67958969,1074.7,1073.7,0.23038241]
["bitfinex-derivatives","BNBF0:USTF0",1762100265819,0.16212326,1074.2,1073.7,0.23038241]
["bitfinex-derivatives","BNBF0:USTF0",1762100266122,0.67958969,1074.8,1073.7,0.23038241]
["bitfinex-derivatives","BNBF0:USTF0",1762100266316,0.16210438,1074.2,1073.8,0.23038241]
["bitfinex-derivatives","BNBF0:USTF0",1762100266721,0.67958969,1074.8,1071.8,2.30207421]
["bitfinex-derivatives","BNBF0:USTF0",1762100266921,0.1621006,1074.2,1073.8,0.23013517]
["bitfinex-derivatives","BNBF0:USTF0",1762100269618,0.1621006,1074.2,1073.9,0.23013517]
["bitfinex-derivatives","BNBF0:USTF0",1762100270119,0.1621006,1074.2,1071.6,2.30207421]
["bitfinex-derivatives","BNBF0:USTF0",1762100270318,0.1621006,1074.2,1073.9,0.22984363]
["bitfinex-derivatives","BNBF0:USTF0",1762100271019,0.805,1075.0,1073.9,0.22984363]
["bitfinex-derivatives","BNBF0:USTF0",1762100271020,1.48458969,1075.0,1073.9,0.22984363]
["bitfinex-derivatives","BNBF0:USTF0",1762100271219,0.59433418,1074.9,1073.9,0.22984363]
["bitfinex-derivatives","BNBF0:USTF0",1762100271519,0.59433418,1074.9,1074.1,0.22984363]
["bitfinex-derivatives","BNBF0:USTF0",1762100271723,0.16207267,1074.7,1074.1,0.22984363]
["bitfinex-derivatives","BNBF0:USTF0",1762100271923,0.16207267,1074.7,1074.2,0.22984363]
["bitfinex-derivatives","BNBF0:USTF0",1762100272319,0.16207267,1074.7,1072.0,2.30207421]
["bitfinex-derivatives","BNBF0:USTF0",1762100272722,0.16207267,1074.7,1074.2,0.2295628]
["bitfinex-derivatives","BNBF0:USTF0",1762100273120,0.16207267,1074.7,1074.3,0.2295628]
["bitfinex-derivatives","BNBF0:USTF0",1762100273624,0.16207267,1074.7,1072.0,2.30207421]
["bitfinex-derivatives","BNBF0:USTF0",1762100273824,0.16207267,1074.7,1074.2,0.22945863]
["bitfinex-derivatives","BNBF0:USTF0",1762100278525,0.16207267,1074.7,1074.4,0.22945863]
["bitfinex-derivatives","BNBF0:USTF0",1762100278926,0.16207267,1074.7,1071.6,2.30207421]
["bitfinex-derivatives","BNBF0:USTF0",1762100279225,0.16207267,1074.7,1074.4,0.229007]
["bitfinex-derivatives","BNBF0:USTF0",1762100279623,0.665,1075.5,1074.4,0.229007]
["bitfinex-derivatives","BNBF0:USTF0",1762100279827,0.16202362,1074.9,1074.4,0.229007]
["bitfinex-derivatives","BNBF0:USTF0",1762100280122,0.665,1075.5,1074.4,0.229007]
["bitfinex-derivatives","BNBF0:USTF0",1762100280329,0.16204248,1074.9,1074.4,0.229007]
["bitfinex-derivatives","BNBF0:USTF0",1762100280524,0.665,1075.5,1074.4,0.229007]
["bitfinex-derivatives","BNBF0:USTF0",1762100280726,0.16203871,1074.9,1074.5,0.229007]
["bitfinex-derivatives","BNBF0:USTF0",1762100281028,0.665,1075.5,1074.5,0.229007]
["bitfinex-derivatives","BNBF0:USTF0",1762100281229,0.16203946,1074.9,1071.2,2.30207421]
["bitfinex-derivatives","BNBF0:USTF0",1762100281429,0.16203946,1074.9,1074.5,0.22885233]
["bitfinex-derivatives","BNBF0:USTF0",1762100281630,0.665,1075.5,1074.5,0.22885233]
["bitfinex-derivatives","BNBF0:USTF0",1762100281832,0.57536901,1075.4,1074.5,0.22885233]
["bitfinex-derivatives","BNBF0:USTF0",1762100282932,0.16205154,1075.2,1074.5,0.22885233]
["bitfinex-derivatives","BNBF0:USTF0",1762100284133,0.57483778,1075.1,1074.4,0.22885233]
["bitfinex-derivatives","BNBF0:USTF0",1762100284332,0.57483778,1075.1,1071.0,0.16231608]
["bitfinex-derivatives","BNBF0:USTF0",1762100284533,0.57483778,1075.1,1074.4,0.22870601]
["bitfinex-derivatives","BNBF0:USTF0",1762100285133,0.57483778,1075.1,1074.3,0.22870601]
["bitfinex-derivatives","BNBF0:USTF0",1762100285434,0.57483778,1075.1,1071.0,0.16231608]
["bitfinex-derivatives","BNBF0:USTF0",1762100285627,0.57483778,1075.1,1074.3,0.22870097]
["bitfinex-derivatives","BNBF0:USTF0",1762100286333,0.57483778,1075.1,1074.2,0.22870097]
["bitfinex-derivatives","BNBF0:USTF0",1762100286631,0.57483778,1075.1,1071.0,2.46439029]
["bitfinex-derivatives","BNBF0:USTF0",1762100286832,0.67958969,1075.1,1074.0,0.22873743]
["bitfinex-derivatives","BNBF0:USTF0",1762100287234,0.57483778,1075.1,1074.0,0.22873743]
["bitfinex-derivatives","BNBF0:USTF0",1762100287435,0.57483778,1075.1,1071.0,0.16231608]
["bitfinex-derivatives","BNBF0:USTF0",1762100287732,1.25442747,1075.1,1073.9,0.22885525]
["bitfinex-derivatives","BNBF0:USTF0",1762100287930,0.57483778,1075.0,1073.9,0.22885525]
["bitfinex-derivatives","BNBF0:USTF0",1762100288134,0.67958969,1074.3,1073.9,0.22885525]
["bitfinex-derivatives","BNBF0:USTF0",1762100288430,0.57483778,1074.2,1073.9,0.22885525]
["bitfinex-derivatives","BNBF0:USTF0",1762100288634,0.57483778,1074.1,1073.9,0.22885525]
["bitfinex-derivatives","BNBF0:USTF0",1762100288832,0.57483778,1074.0,1073.9,0.22885525]
["bitfinex-derivatives","BNBF0:USTF0",1762100292039,0.57483778,1074.0,1071.0,0.16231608]
["bitfinex-derivatives","BNBF0:USTF0",1762100292238,0.57483778,1073.9,1071.0,0.16231608]
["bitfinex-derivatives","BNBF0:USTF0",1762100292440,0.57483778,1073.8,1071.0,0.16231608]
["bitfinex-derivatives","BNBF0:USTF0",1762100292739,0.67958969,1074.4,1071.0,0.16231608]
["bitfinex-derivatives","BNBF0:USTF0",1762100292941,0.67958969,1074.2,1073.8,0.22927006]
["bitfinex-derivatives","BNBF0:USTF0",1762100293142,0.67415872,1074.1,1073.8,0.22927006]
["bitfinex-derivatives","BNBF0:USTF0",1762100293335,0.67415872,1074.0,1073.7,0.22927006]
["bitfinex-derivatives","BNBF0:USTF0",1762100293538,0.67415872,1073.9,1073.7,0.22927006]
["bitfinex-derivatives","BNBF0:USTF0",1762100293838,0.67415872,1073.8,1073.7,0.22927006]
["bitfinex-derivatives","BNBF0:USTF0",1762100294337,0.67415872,1073.8,1071.0,0.16231608]
["bitfinex-derivatives","BNBF0:USTF0",1762100294541,0.67656545,1073.5,1071.0,0.16231608]
["bitfinex-derivatives","BNBF0:USTF0",1762100294737,1.35072417,1073.4,1071.0,0.16231608]
["bitfinex-derivatives","BNBF0:USTF0",1762100295042,0.67415872,1073.3,1071.0,0.16231608]
["bitfinex-derivatives","BNBF0:USTF0",1762100295237,0.67656545,1073.5,1071.0,0.16231608]
["bitfinex-derivatives","BNBF0:USTF0",1762100295238,0.67656545,1073.0,1071.0,0.16231608]
["bitfinex-derivatives","BNBF0:USTF0",1762100295442,0.67415872,1072.9,1071.0,0.16231608]
["bitfinex-derivatives","BNBF0:USTF0",1762100295638,0.67415872,1072.8,1071.0,0.16231608]
["bitfinex-derivatives","BNBF0:USTF0",1762100295842,0.67415872,1072.7,1071.0,0.16231608]
["bitfinex-derivatives","BNBF0:USTF0",1762100296142,0.67656545,1073.4,1071.0,0.16231608]
["bitfinex-derivatives","BNBF0:USTF0",1762100296342,0.75035625,1073.3,1071.0,0.16231608]
["bitfinex-derivatives","BNBF0:USTF0",1762100296540,0.75035625,1073.2,1071.0,0.16231608]
["bitfinex-derivatives","BNBF0:USTF0",1762100296745,0.75035625,1073.1,1071.0,0.16231608]
["bitfinex-derivatives","BNBF0:USTF0",1762100296941,0.75035625,1073.0,1071.0,0.16231608]
["bitfinex-derivatives","BNBF0:USTF0",1762100297245,0.67656545,1073.6,1071.0,0.16231608]
["bitfinex-derivatives","BNBF0:USTF0",1762100297544,0.72415534,1073.5,1071.0,0.16231608]
["bitfinex-derivatives","BNBF0:USTF0",1762100297744,0.72415534,1073.4,1071.0,0.16231608]
["bitfinex-derivatives","BNBF0:USTF0",1762100298045,0.72415534,1073.3,1071.0,0.16231608]
["bitfinex-derivatives","BNBF0:USTF0",1762100298245,0.67656545,1073.7,1071.0,0.16231608]
["bitfinex-derivatives","BNBF0:USTF0",1762100298445,0.71685834,1073.6,1073.5,0.22996754]
["bitfinex-derivatives","BNBF0:USTF0",1762100300945,0.71685834,1073.6,1071.0,0.16231608]
["bitfinex-derivatives","BNBF0:USTF0",1762100301148,0.67656545,1074.1,1071.0,0.16231608]
["bitfinex-derivatives","BNBF0:USTF0",1762100301343,0.71975696,1074.0,1073.7,0.23018024]
["bitfinex-derivatives","BNBF0:USTF0",1762100301547,0.71975696,1073.9,1073.7,0.23018024]
["bitfinex-derivatives","BNBF0:USTF0",1762100301747,0.71975696,1073.8,1073.7,0.23018024]
["bitfinex-derivatives","BNBF0:USTF0",1762100305053,0.71975696,1073.8,1071.0,0.16231608]
["bitfinex-derivatives","BNBF0:USTF0",1762100305348,0.67656545,1074.5,1071.0,0.16231608]
["bitfinex-derivatives","BNBF0:USTF0",1762100305553,0.69012146,1074.4,1073.8,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100305752,0.69012146,1074.3,1073.8,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100306053,0.69012146,1074.2,1073.8,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100306252,0.69012146,1074.1,1073.8,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100306453,0.69012146,1074.0,1073.8,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100306654,0.69012146,1073.9,1073.8,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100307453,0.67656545,1074.5,1073.8,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100307651,1.3583925,1074.4,1073.8,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100307853,0.68182705,1074.3,1073.8,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100308056,0.68182705,1074.2,1073.8,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100308355,0.68182705,1074.1,1073.8,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100308650,0.68182705,1074.0,1073.8,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100308849,0.67656545,1074.4,1073.8,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100309055,0.68201139,1074.3,1073.8,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100309254,0.68201139,1074.2,1073.8,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100309452,0.68201139,1074.1,1073.8,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100309652,0.68201139,1074.0,1073.8,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100309851,0.67656545,1074.4,1073.8,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100310056,0.68229062,1074.3,1073.8,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100310254,0.68229062,1074.2,1073.8,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100310455,0.68229062,1074.1,1073.8,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100310654,0.67656545,1074.4,1073.8,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100310853,0.67249183,1074.3,1073.8,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100311056,0.67249183,1074.2,1073.8,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100311351,0.67249183,1074.1,1073.8,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100311556,0.67249183,1074.0,1073.8,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100311756,0.67656545,1074.4,1073.8,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100311952,0.67263873,1074.3,1073.8,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100312156,0.67263873,1074.2,1073.8,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100312358,0.67263873,1074.1,1073.8,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100312555,0.67656545,1074.5,1073.8,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100312759,0.67280419,1074.4,1073.8,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100312959,0.67280419,1074.3,1073.8,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100313155,0.67280419,1074.2,1073.8,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100313355,0.67280419,1074.1,1073.8,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100313559,1.53456545,1074.5,1073.8,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100313759,0.66685403,1074.4,1073.8,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100313960,0.66685403,1074.3,1073.8,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100314159,0.66685403,1074.2,1073.8,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100314359,0.66685403,1074.1,1073.8,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100314658,0.858,1074.5,1073.8,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100314857,0.65088366,1074.4,1073.8,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100316756,0.65088366,1074.4,1073.9,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100319759,0.858,1074.5,1073.9,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100329868,0.858,1074.5,1073.8,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100335063,0.858,1074.5,1073.9,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100335267,0.67656545,1075.1,1073.9,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100335468,1.24981984,1075.1,1073.9,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100335668,1.24981984,1075.0,1073.9,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100335968,0.57325439,1074.9,1073.9,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100336168,0.57325439,1074.8,1073.9,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100336469,0.57325439,1074.7,1073.9,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100336771,0.67656545,1075.0,1073.9,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100337672,1.23459858,1075.0,1073.9,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100337973,0.55803313,1074.9,1073.9,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100338272,0.55803313,1074.8,1073.9,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100338473,0.55803313,1074.7,1073.9,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100338673,0.67656545,1075.1,1073.9,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100338968,0.67656545,1075.0,1073.7,0.23039649]
["bitfinex-derivatives","BNBF0:USTF0",1762100339269,0.935,1074.9,1073.7,0.23147631]
["bitfinex-derivatives","BNBF0:USTF0",1762100339468,0.55823757,1074.8,1073.7,0.23147631]
["bitfinex-derivatives","BNBF0:USTF0",1762100340270,0.55823757,1074.8,1073.8,0.23147631]
["bitfinex-derivatives","BNBF0:USTF0",1762100340576,0.16208626,1074.6,1073.8,0.23147631]
["bitfinex-derivatives","BNBF0:USTF0",1762100340772,0.16208626,1074.6,1073.9,0.23147631]
["bitfinex-derivatives","BNBF0:USTF0",1762100341475,0.16208626,1074.6,1071.8,2.46998906]
["bitfinex-derivatives","BNBF0:USTF0",1762100341775,0.16208626,1074.6,1073.9,0.23154343]
["bitfinex-derivatives","BNBF0:USTF0",1762100345177,0.55349645,1074.5,1073.9,0.23154343]
["bitfinex-derivatives","BNBF0:USTF0",1762100345978,0.16208626,1074.6,1073.9,0.23154343]
["bitfinex-derivatives","BNBF0:USTF0",1762100346773,0.16208626,1074.6,1074.2,0.23154343]
["bitfinex-derivatives","BNBF0:USTF0",1762100347278,0.935,1074.9,1074.3,0.23154343]
["bitfinex-derivatives","BNBF0:USTF0",1762100347474,0.16199873,1074.8,1074.3,0.23154343]
["bitfinex-derivatives","BNBF0:USTF0",1762100353186,0.16199873,1074.8,1073.5,1.3911019]
["bitfinex-derivatives","BNBF0:USTF0",1762100353386,0.16199873,1074.8,1074.1,0.23152399]
["bitfinex-derivatives","BNBF0:USTF0",1762100356283,0.16199873,1074.8,1073.4,1.3911019]
["bitfinex-derivatives","BNBF0:USTF0",1762100356284,0.70823949,1074.8,1074.0,0.23152399]
["bitfinex-derivatives","BNBF0:USTF0",1762100359490,0.16199873,1074.8,1074.0,0.23152399]
["bitfinex-derivatives","BNBF0:USTF0",1762100359889,0.16199873,1074.8,1073.7,1.3911019]
["bitfinex-derivatives","BNBF0:USTF0",1762100359890,0.16199873,1074.8,1074.1,0.23152399]
["bitfinex-derivatives","BNBF0:USTF0",1762100364194,0.16199873,1074.8,1074.2,0.23152399]
["bitfinex-derivatives","BNBF0:USTF0",1762100364997,0.16199873,1074.8,1074.1,0.23152399]
["bitfinex-derivatives","BNBF0:USTF0",1762100365492,0.16199873,1074.8,1074.2,0.23152399]
["bitfinex-derivatives","BNBF0:USTF0",1762100366592,0.16199873,1074.8,1074.3,0.23152399]
["bitfinex-derivatives","BNBF0:USTF0",1762100368497,0.16199873,1074.8,1074.2,0.23152399]
["bitfinex-derivatives","BNBF0:USTF0",1762100368696,0.16199873,1074.8,1073.7,1.3911019]
["bitfinex-derivatives","BNBF0:USTF0",1762100368897,0.16199873,1074.8,1074.2,0.23164403]
["bitfinex-derivatives","BNBF0:USTF0",1762100369594,0.70494865,1074.8,1074.0,0.23164403]
["bitfinex-derivatives","BNBF0:USTF0",1762100369794,0.70494865,1074.8,1073.6,1.3911019]
["bitfinex-derivatives","BNBF0:USTF0",1762100369997,0.70494865,1074.8,1074.0,0.23167667]
["bitfinex-derivatives","BNBF0:USTF0",1762100374501,0.16199873,1074.8,1074.0,0.23167667]
["bitfinex-derivatives","BNBF0:USTF0",1762100376098,0.16199873,1074.8,1073.9,0.23167667]
["bitfinex-derivatives","BNBF0:USTF0",1762100377506,0.604,1074.7,1073.9,0.23167667]
["bitfinex-derivatives","BNBF0:USTF0",1762100381210,0.604,1074.7,1074.0,0.23167667]
["bitfinex-derivatives","BNBF0:USTF0",1762100382811,0.604,1074.7,1074.1,0.23167667]
["bitfinex-derivatives","BNBF0:USTF0",1762100385712,0.604,1074.7,1074.2,0.23167667]
["bitfinex-derivatives","BNBF0:USTF0",1762100386712,0.604,1074.7,1074.3,0.23167667]
["bitfinex-derivatives","BNBF0:USTF0",1762100389011,0.604,1074.7,1074.2,0.23167667]
["bitfinex-derivatives","BNBF0:USTF0",1762100389513,0.16199873,1074.8,1074.2,0.23167667]
["bitfinex-derivatives","BNBF0:USTF0",1762100389713,0.16199873,1074.8,1074.1,0.23167667]
["bitfinex-derivatives","BNBF0:USTF0",1762100393021,0.77599873,1074.8,1074.1,0.23167667]
["bitfinex-derivatives","BNBF0:USTF0",1762100393420,0.77599873,1074.8,1074.0,0.23167667]
["bitfinex-derivatives","BNBF0:USTF0",1762100394020,0.77599873,1074.8,1073.9,0.23167667]
["bitfinex-derivatives","BNBF0:USTF0",1762100394519,0.54263086,1074.7,1073.9,0.23167667]
["bitfinex-derivatives","BNBF0:USTF0",1762100396527,0.54263086,1074.7,1073.8,0.23167667]
["bitfinex-derivatives","BNBF0:USTF0",1762100396824,0.54263086,1074.7,1073.7,0.23167667]
["bitfinex-derivatives","BNBF0:USTF0",1762100397626,0.67656545,1074.5,1073.5,0.23167667]
["bitfinex-derivatives","BNBF0:USTF0",1762100397823,0.54263086,1074.4,1073.5,0.23167667]
["bitfinex-derivatives","BNBF0:USTF0",1762100398126,0.54263086,1074.3,1073.5,0.23167667]
["bitfinex-derivatives","BNBF0:USTF0",1762100398422,0.54263086,1074.2,1073.5,0.23167667]
["bitfinex-derivatives","BNBF0:USTF0",1762100398623,0.67656545,1074.6,1073.5,0.23167667]
["bitfinex-derivatives","BNBF0:USTF0",1762100399029,1.25176291,1074.6,1073.5,0.23167667]
["bitfinex-derivatives","BNBF0:USTF0",1762100399325,0.57519746,1074.5,1073.5,0.23167667]
["bitfinex-derivatives","BNBF0:USTF0",1762100399524,0.57519746,1074.4,1073.5,0.23167667]
["bitfinex-derivatives","BNBF0:USTF0",1762100399727,0.57519746,1074.3,1073.5,0.23167667]
["bitfinex-derivatives","BNBF0:USTF0",1762100399924,0.57519746,1074.2,1073.5,0.23167667]
["bitfinex-derivatives","BNBF0:USTF0",1762100400129,0.67656545,1074.6,1073.5,0.23167667]
["bitfinex-derivatives","BNBF0:USTF0",1762100400529,1.25160006,1074.6,1073.5,0.23167667]
["bitfinex-derivatives","BNBF0:USTF0",1762100400731,0.57503461,1074.5,1073.5,0.23167667]
["bitfinex-derivatives","BNBF0:USTF0",1762100400930,0.57503461,1074.4,1073.5,0.23167667]
["bitfinex-derivatives","BNBF0:USTF0",1762100401129,0.57503461,1074.3,1073.5,0.23167667]
["bitfinex-derivatives","BNBF0:USTF0",1762100401328,0.57503461,1074.2,1073.5,0.23167667]
["bitfinex-derivatives","BNBF0:USTF0",1762100401532,0.67656545,1074.6,1073.5,0.23167667]
["bitfinex-derivatives","BNBF0:USTF0",1762100402031,1.2513922,1074.6,1073.5,0.23167667]
["bitfinex-derivatives","BNBF0:USTF0",1762100402327,0.57482675,1074.5,1073.5,0.23167667]
["bitfinex-derivatives","BNBF0:USTF0",1762100402531,0.73693339,1074.4,1073.5,0.23167667]
["bitfinex-derivatives","BNBF0:USTF0",1762100402727,0.57482675,1074.3,1073.5,0.23167667]
["bitfinex-derivatives","BNBF0:USTF0",1762100404230,0.57482675,1074.3,1073.6,0.23167667]
["bitfinex-derivatives","BNBF0:USTF0",1762100404530,0.16210664,1074.4,1073.6,0.23167667]
["bitfinex-derivatives","BNBF0:USTF0",1762100404833,0.16210664,1074.4,1073.9,0.23167667]
["bitfinex-derivatives","BNBF0:USTF0",1762100405030,0.16210664,1074.4,1072.2,0.16210664]
["bitfinex-derivatives","BNBF0:USTF0",1762100405235,0.16210664,1074.4,1073.8,0.23142453]
["bitfinex-derivatives","BNBF0:USTF0",1762100405932,0.16210664,1074.4,1073.9,0.23142453]
["bitfinex-derivatives","BNBF0:USTF0",1762100406436,0.16210664,1074.4,1072.2,0.16210664]
["bitfinex-derivatives","BNBF0:USTF0",1762100406636,0.16210664,1074.4,1073.9,0.23141287]
["bitfinex-derivatives","BNBF0:USTF0",1762100407538,0.16210664,1074.4,1074.0,0.23141287]
["bitfinex-derivatives","BNBF0:USTF0",1762100408239,0.16210664,1074.4,1074.1,0.23141287]
["bitfinex-derivatives","BNBF0:USTF0",1762100408536,0.16210664,1074.4,1072.8,2.3079028]
["bitfinex-derivatives","BNBF0:USTF0",1762100408742,0.16210664,1074.4,1074.1,0.23141794]
["bitfinex-derivatives","BNBF0:USTF0",1762100409041,0.16210664,1074.4,1074.0,0.23141794]
["bitfinex-derivatives","BNBF0:USTF0",1762100410141,0.16210664,1074.4,1074.1,0.23141794]
["bitfinex-derivatives","BNBF0:USTF0",1762100412042,0.67656545,1075.2,1074.1,0.23141794]
["bitfinex-derivatives","BNBF0:USTF0",1762100412241,0.16201909,1074.6,1074.1,0.23141794]
["bitfinex-derivatives","BNBF0:USTF0",1762100412438,0.67656545,1075.2,1074.1,0.23141794]
["bitfinex-derivatives","BNBF0:USTF0",1762100412636,0.16201532,1074.6,1074.1,0.23141794]
["bitfinex-derivatives","BNBF0:USTF0",1762100412843,0.67656545,1075.2,1074.1,0.23141794]
["bitfinex-derivatives","BNBF0:USTF0",1762100413243,0.16201532,1074.6,1074.1,0.23141794]
["bitfinex-derivatives","BNBF0:USTF0",1762100413441,0.67656545,1075.2,1074.1,0.23141794]
["bitfinex-derivatives","BNBF0:USTF0",1762100413644,0.16201155,1074.6,1074.1,0.23141794]
["bitfinex-derivatives","BNBF0:USTF0",1762100413942,0.854,1074.8,1074.1,0.23141794]
["bitfinex-derivatives","BNBF0:USTF0",1762100415143,0.16202664,1074.7,1074.1,0.23141794]
["bitfinex-derivatives","BNBF0:USTF0",1762100428261,0.16202664,1074.7,1074.2,0.23141794]
["bitfinex-derivatives","BNBF0:USTF0",1762100428762,0.16202664,1074.7,1074.3,0.23141794]
["bitfinex-derivatives","BNBF0:USTF0",1762100431062,0.16202664,1074.7,1074.2,0.23141794]
["bitfinex-derivatives","BNBF0:USTF0",1762100431964,0.16202664,1074.7,1074.3,0.23141794]
["bitfinex-derivatives","BNBF0:USTF0",1762100436272,0.16202664,1074.7,1074.4,0.23141794]
["bitfinex-derivatives","BNBF0:USTF0",1762100436668,0.16202664,1074.7,1073.8,1.3889573]
["bitfinex-derivatives","BNBF0:USTF0",1762100436966,0.16202664,1074.7,1074.4,0.23131632]
["bitfinex-derivatives","BNBF0:USTF0",1762100440571,0.16202664,1074.7,1074.3,0.23131632]
["bitfinex-derivatives","BNBF0:USTF0",1762100440869,0.16202664,1074.7,1073.8,1.3889573]
["bitfinex-derivatives","BNBF0:USTF0",1762100441071,0.16202664,1074.7,1074.3,0.23124342]
["bitfinex-derivatives","BNBF0:USTF0",1762100441472,0.854,1074.8,1074.3,0.23124342]
["bitfinex-derivatives","BNBF0:USTF0",1762100441671,0.854,1074.8,1074.4,0.23124342]
["bitfinex-derivatives","BNBF0:USTF0",1762100442074,0.854,1074.8,1073.3,1.3889573]
["bitfinex-derivatives","BNBF0:USTF0",1762100442377,0.854,1074.8,1074.4,0.23121352]
["bitfinex-derivatives","BNBF0:USTF0",1762100442873,0.854,1074.8,1074.5,0.23121352]
["bitfinex-derivatives","BNBF0:USTF0",1762100443270,0.854,1074.8,1073.8,1.3889573]
["bitfinex-derivatives","BNBF0:USTF0",1762100443570,0.854,1074.8,1074.5,0.2311406]
["bitfinex-derivatives","BNBF0:USTF0",1762100445969,0.1619648,1074.9,1074.5,0.2311406]
["bitfinex-derivatives","BNBF0:USTF0",1762100449176,0.866,1075.2,1074.6,0.2311406]
["bitfinex-derivatives","BNBF0:USTF0",1762100449376,1.02794822,1075.2,1074.6,0.2311406]
["bitfinex-derivatives","BNBF0:USTF0",1762100449777,1.02794822,1075.2,1073.9,1.3889573]
["bitfinex-derivatives","BNBF0:USTF0",1762100449979,1.02794822,1075.2,1074.6,0.23092627]
["bitfinex-derivatives","BNBF0:USTF0",1762100450477,1.02794822,1075.2,1074.7,0.23092627]
["bitfinex-derivatives","BNBF0:USTF0",1762100451074,1.02794822,1075.2,1074.1,1.3889573]
["bitfinex-derivatives","BNBF0:USTF0",1762100451277,0.866,1075.2,1074.7,0.23085272]
["bitfinex-derivatives","BNBF0:USTF0",1762100451878,0.866,1075.2,1074.8,0.23085272]
["bitfinex-derivatives","BNBF0:USTF0",1762100452275,0.866,1075.2,1073.9,1.3889573]
["bitfinex-derivatives","BNBF0:USTF0",1762100452576,0.866,1075.2,1074.8,0.2306603]
["bitfinex-derivatives","BNBF0:USTF0",1762100455882,0.866,1075.2,1074.9,0.2306603]
["bitfinex-derivatives","BNBF0:USTF0",1762100456380,0.866,1075.2,1073.8,1.3889573]
["bitfinex-derivatives","BNBF0:USTF0",1762100456580,0.866,1075.2,1074.9,0.23039924]
["bitfinex-derivatives","BNBF0:USTF0",1762100461191,0.866,1075.2,1074.8,0.23039924]
["bitfinex-derivatives","BNBF0:USTF0",1762100461792,0.866,1075.2,1074.7,0.23039924]
["bitfinex-derivatives","BNBF0:USTF0",1762100462690,0.866,1075.2,1074.6,0.23039924]
["bitfinex-derivatives","BNBF0:USTF0",1762100468294,0.866,1075.2,1074.5,0.23039924]
["bitfinex-derivatives","BNBF0:USTF0",1762100470499,0.866,1075.2,1074.4,0.23039924]
["bitfinex-derivatives","BNBF0:USTF0",1762100476303,0.866,1075.2,1074.5,0.23039924]
["bitfinex-derivatives","BNBF0:USTF0",1762100477808,0.866,1075.2,1074.6,0.23039924]
["bitfinex-derivatives","BNBF0:USTF0",1762100491315,0.866,1075.2,1073.6,1.3889573]
["bitfinex-derivatives","BNBF0:USTF0",1762100491515,0.866,1075.2,1074.5,0.23159166]
["bitfinex-derivatives","BNBF0:USTF0",1762100495219,0.866,1075.2,1074.6,0.23159166]
["bitfinex-derivatives","BNBF0:USTF0",1762100496020,0.16190602,1075.4,1074.6,0.23159166]
["bitfinex-derivatives","BNBF0:USTF0",1762100497818,0.16190602,1075.4,1074.7,0.23159166]
["bitfinex-derivatives","BNBF0:USTF0",1762100498420,0.16190602,1075.4,1074.8,0.23159166]
["bitfinex-derivatives","BNBF0:USTF0",1762100501926,0.16190602,1075.4,1074.9,0.23159166]
["bitfinex-derivatives","BNBF0:USTF0",1762100504429,0.926,1075.5,1074.9,0.23159166]
["bitfinex-derivatives","BNBF0:USTF0",1762100505028,0.926,1075.5,1075.0,0.23159166]
["bitfinex-derivatives","BNBF0:USTF0",1762100506429,0.926,1075.5,1074.9,0.23159166]
["bitfinex-derivatives","BNBF0:USTF0",1762100506627,0.926,1075.5,1073.8,1.3889573]
["bitfinex-derivatives","BNBF0:USTF0",1762100506928,0.926,1075.5,1074.8,0.23155681]
["bitfinex-derivatives","BNBF0:USTF0",1762100507230,0.926,1075.5,1074.7,0.23155681]
["bitfinex-derivatives","BNBF0:USTF0",1762100507431,0.53355037,1075.4,1074.2,1.3889573]
["bitfinex-derivatives","BNBF0:USTF0",1762100507728,0.53355037,1075.4,1074.5,0.23161841]
["bitfinex-derivatives","BNBF0:USTF0",1762100508227,0.53355037,1075.4,1074.6,0.23161841]
["bitfinex-derivatives","BNBF0:USTF0",1762100508626,0.53355037,1075.4,1073.4,2.3079028]
["bitfinex-derivatives","BNBF0:USTF0",1762100508931,0.53355037,1075.4,1074.6,0.23162371]
["bitfinex-derivatives","BNBF0:USTF0",1762100511432,0.53355037,1075.3,1074.6,0.23162371]
["bitfinex-derivatives","BNBF0:USTF0",1762100511732,0.1618872,1075.6,1074.6,0.23162371]
["bitfinex-derivatives","BNBF0:USTF0",1762100512629,0.71700462,1075.6,1074.6,0.23162371]
["bitfinex-derivatives","BNBF0:USTF0",1762100512829,0.55511742,1075.5,1074.6,0.23162371]
["bitfinex-derivatives","BNBF0:USTF0",1762100513030,0.55511742,1075.4,1074.6,0.23162371]
["bitfinex-derivatives","BNBF0:USTF0",1762100513332,0.55511742,1075.3,1074.6,0.23162371]
["bitfinex-derivatives","BNBF0:USTF0",1762100513533,0.1618872,1075.6,1074.6,0.23162371]
["bitfinex-derivatives","BNBF0:USTF0",1762100514334,0.71715077,1075.6,1074.6,0.23162371]
["bitfinex-derivatives","BNBF0:USTF0",1762100514634,0.55526357,1075.5,1074.6,0.23162371]
["bitfinex-derivatives","BNBF0:USTF0",1762100514834,0.55526357,1075.4,1074.6,0.23162371]
["bitfinex-derivatives","BNBF0:USTF0",1762100515035,0.55526357,1075.3,1074.6,0.23162371]
["bitfinex-derivatives","BNBF0:USTF0",1762100515238,0.1618872,1075.6,1074.6,0.23162371]
["bitfinex-derivatives","BNBF0:USTF0",1762100516033,0.71719186,1075.6,1074.6,0.23162371]
["bitfinex-derivatives","BNBF0:USTF0",1762100516232,0.55530466,1075.5,1074.6,0.23162371]
["bitfinex-derivatives","BNBF0:USTF0",1762100518337,0.55530466,1075.5,1074.8,0.23162371]
["bitfinex-derivatives","BNBF0:USTF0",1762100518734,0.1618872,1075.6,1074.8,0.23162371]
["bitfinex-derivatives","BNBF0:USTF0",1762100519034,0.1618872,1075.6,1074.7,0.23162371]
["bitfinex-derivatives","BNBF0:USTF0",1762100522735,0.1618872,1075.6,1074.8,0.23162371]
["bitfinex-derivatives","BNBF0:USTF0",1762100525340,0.717355,1075.6,1074.8,0.23162371]
["bitfinex-derivatives","BNBF0:USTF0",1762100525636,0.5554678,1075.5,1074.8,0.23162371]
["bitfinex-derivatives","BNBF0:USTF0",1762100525839,0.1618872,1075.6,1074.8,0.23162371]
["bitfinex-derivatives","BNBF0:USTF0",1762100526938,0.717764,1075.6,1074.8,0.23162371]
["bitfinex-derivatives","BNBF0:USTF0",1762100527238,0.5558768,1075.5,1074.8,0.23162371]
["bitfinex-derivatives","BNBF0:USTF0",1762100528538,0.5558768,1075.5,1074.7,0.23162371]
["bitfinex-derivatives","BNBF0:USTF0",1762100529342,0.5558768,1075.5,1074.8,0.23162371]
["bitfinex-derivatives","BNBF0:USTF0",1762100536948,0.1618872,1075.6,1074.8,0.23162371]
["bitfinex-derivatives","BNBF0:USTF0",1762100537147,0.1618872,1075.6,1074.9,0.23162371]
["bitfinex-derivatives","BNBF0:USTF0",1762100538748,0.1618872,1075.6,1075.0,0.23162371]
["bitfinex-derivatives","BNBF0:USTF0",1762100539148,0.1618872,1075.6,1075.1,0.23162371]
["bitfinex-derivatives","BNBF0:USTF0",1762100542851,0.1618872,1075.6,1075.0,0.23162371]
["bitfinex-derivatives","BNBF0:USTF0",1762100543349,0.1618872,1075.6,1073.7,2.3079028]
["bitfinex-derivatives","BNBF0:USTF0",1762100543553,0.1618872,1075.6,1074.8,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100544149,0.55525652,1075.5,1074.8,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100544352,0.55525652,1075.4,1074.8,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100544553,0.55525652,1075.3,1074.8,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100544752,0.55525652,1075.2,1074.8,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100545053,0.55525652,1075.1,1074.8,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100545253,0.55525652,1075.0,1074.8,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100545450,0.55525652,1074.9,1074.8,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100549250,0.1618872,1075.6,1074.8,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100549455,0.68201037,1075.5,1074.8,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100549753,0.68201037,1075.4,1074.8,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100549950,1.36711787,1075.3,1074.6,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100550152,0.68201037,1075.2,1074.6,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100550350,0.68201037,1075.1,1074.6,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100550556,0.68201037,1075.0,1074.6,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100550752,0.68201037,1074.9,1074.6,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100550949,0.6851075,1075.3,1074.6,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100551254,0.67121215,1075.2,1074.6,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100551454,0.67121215,1075.1,1074.6,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100551656,0.67121215,1075.0,1074.6,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100551951,0.67121215,1074.9,1074.6,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100552155,0.6851075,1075.4,1074.6,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100552454,0.65751465,1075.3,1074.6,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100552654,0.65751465,1075.2,1074.6,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100552854,0.65751465,1075.1,1074.6,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100553154,0.65751465,1075.0,1074.6,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100553355,0.65751465,1074.9,1074.6,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100553552,0.6851075,1075.5,1074.6,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100553752,0.65322933,1075.4,1074.6,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100554055,0.65322933,1075.3,1074.6,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100554257,0.65322933,1075.2,1074.6,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100554556,0.65322933,1075.1,1074.7,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100554750,0.65322933,1075.0,1074.5,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100554952,0.65322933,1074.9,1074.5,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100555152,0.65322933,1074.8,1074.5,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100555352,0.65322933,1074.7,1074.5,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100555557,0.65322933,1074.6,1074.5,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100556354,0.65322933,1074.6,1074.4,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100556658,0.6851075,1075.1,1074.4,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100556859,0.68021305,1075.0,1074.4,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100557055,0.68021305,1074.9,1074.4,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100557259,0.68021305,1074.8,1074.4,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100557455,0.68021305,1074.7,1074.4,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100557660,0.6851075,1075.2,1074.4,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100557856,0.68013555,1075.1,1074.5,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100558063,0.68013555,1075.0,1074.5,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100558257,0.68013555,1074.9,1074.5,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100558461,0.68013555,1074.8,1074.5,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100558757,0.68013555,1074.7,1074.5,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100559057,0.6851075,1075.3,1074.5,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100559263,0.66628037,1075.2,1074.5,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100559561,0.66628037,1075.1,1074.5,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100559858,0.66628037,1075.0,1074.6,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100560063,0.66628037,1074.9,1074.6,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100560263,0.6851075,1075.3,1074.7,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100560460,0.66633114,1075.2,1074.7,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100560659,0.66633114,1075.1,1074.7,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100560964,0.66633114,1075.0,1074.7,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100561263,0.6851075,1075.3,1074.7,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100561461,0.66634613,1075.2,1074.7,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100561664,0.66634613,1075.1,1074.7,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100561862,0.6851075,1075.5,1074.7,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100562061,0.63732075,1075.4,1074.7,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100562264,0.63732075,1075.3,1074.7,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100562464,0.63732075,1075.2,1074.7,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100562661,0.8469947,1075.6,1074.7,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100562866,0.61596956,1075.5,1074.7,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100563064,0.61596956,1075.5,1074.8,0.23157242]
["bitfinex-derivatives","BNBF0:USTF0",1762100563465,0.61596956,1075.5,1073.0,2.3157645]
["bitfinex-derivatives","BNBF0:USTF0",1762100563767,0.61596956,1075.5,1074.9,0.23154594]
["bitfinex-derivatives","BNBF0:USTF0",1762100564065,0.61596956,1075.5,1075.0,0.23154594]
["bitfinex-derivatives","BNBF0:USTF0",1762100564263,0.61596956,1075.5,1073.6,2.3157645]
["bitfinex-derivatives","BNBF0:USTF0",1762100564463,0.61596956,1075.5,1075.0,0.23149636]
["bitfinex-derivatives","BNBF0:USTF0",1762100565468,0.61596956,1075.5,1074.9,0.23149636]
["bitfinex-derivatives","BNBF0:USTF0",1762100570774,0.1618872,1075.6,1074.9,0.23149636]
["bitfinex-derivatives","BNBF0:USTF0",1762100575680,0.1618872,1075.6,1075.0,0.23149636]
["bitfinex-derivatives","BNBF0:USTF0",1762100578382,0.1618872,1075.6,1075.1,0.23149636]
["bitfinex-derivatives","BNBF0:USTF0",1762100578886,0.1618872,1075.6,1073.5,2.3157645]
["bitfinex-derivatives","BNBF0:USTF0",1762100579082,0.1618872,1075.6,1075.1,0.2314619]
["bitfinex-derivatives","BNBF0:USTF0",1762100581588,0.1618872,1075.6,1073.4,3.2444634]
["bitfinex-derivatives","BNBF0:USTF0",1762100581789,0.1618872,1075.6,1075.0,0.23143709]
["bitfinex-derivatives","BNBF0:USTF0",1762100582892,0.1618872,1075.6,1074.9,0.23143709]
["bitfinex-derivatives","BNBF0:USTF0",1762100583188,0.1618872,1075.6,1075.0,0.23143709]
["bitfinex-derivatives","BNBF0:USTF0",1762100583892,0.1618872,1075.6,1072.7,2.3157645]
["bitfinex-derivatives","BNBF0:USTF0",1762100584093,0.1618872,1075.6,1075.0,0.23143367]
["bitfinex-derivatives","BNBF0:USTF0",1762100587190,0.1618872,1075.6,1074.3,1.3885471]
["bitfinex-derivatives","BNBF0:USTF0",1762100587393,0.1618872,1075.6,1074.8,0.23144686]
["bitfinex-derivatives","BNBF0:USTF0",1762100590794,0.1618872,1075.6,1074.9,0.23144686]
["bitfinex-derivatives","BNBF0:USTF0",1762100591391,0.1618872,1075.6,1074.1,1.3885471]
["bitfinex-derivatives","BNBF0:USTF0",1762100591594,0.1618872,1075.6,1074.9,0.23144388]
["bitfinex-derivatives","BNBF0:USTF0",1762100592696,0.1618872,1075.6,1075.1,0.23144388]
["bitfinex-derivatives","BNBF0:USTF0",1762100593092,0.1618872,1075.6,1074.7,1.3885471]
["bitfinex-derivatives","BNBF0:USTF0",1762100593297,0.1618872,1075.6,1075.1,0.23136352]
["bitfinex-derivatives","BNBF0:USTF0",1762100617912,0.1618872,1075.6,1075.2,0.23136352]
["bitfinex-derivatives","BNBF0:USTF0",1762100635723,0.1618872,1075.6,1075.3,0.23136352]
["bitfinex-derivatives","BNBF0:USTF0",1762100639629,0.68569468,1076.7,1075.3,0.23136352]
["bitfinex-derivatives","BNBF0:USTF0",1762100639829,0.16178935,1075.8,1075.3,0.23136352]
["bitfinex-derivatives","BNBF0:USTF0",1762100640228,0.68569468,1076.4,1075.3,0.23136352]
["bitfinex-derivatives","BNBF0:USTF0",1762100640428,0.16178559,1075.8,1075.3,0.23136352]
["bitfinex-derivatives","BNBF0:USTF0",1762100640628,0.68569468,1076.4,1075.3,0.23136352]
["bitfinex-derivatives","BNBF0:USTF0",1762100640829,0.16178258,1075.9,1075.3,0.23136352]
["bitfinex-derivatives","BNBF0:USTF0",1762100641133,0.68569468,1076.4,1075.3,0.23136352]
["bitfinex-derivatives","BNBF0:USTF0",1762100641332,0.16178258,1075.9,1075.3,0.23136352]
["bitfinex-derivatives","BNBF0:USTF0",1762100641633,0.68569468,1076.4,1075.3,0.23136352]
["bitfinex-derivatives","BNBF0:USTF0",1762100641832,0.68569468,1076.5,1075.3,0.23136352]
["bitfinex-derivatives","BNBF0:USTF0",1762100642327,0.68569468,1076.6,1075.4,0.23136352]
["bitfinex-derivatives","BNBF0:USTF0",1762100642830,0.16176679,1076.4,1075.4,0.23136352]
["bitfinex-derivatives","BNBF0:USTF0",1762100643135,0.16176679,1076.4,1075.5,0.23136352]
["bitfinex-derivatives","BNBF0:USTF0",1762100643429,0.16176679,1076.4,1075.6,0.23136352]
["bitfinex-derivatives","BNBF0:USTF0",1762100648735,0.16176679,1076.4,1075.7,0.23136352]
["bitfinex-derivatives","BNBF0:USTF0",1762100649238,0.16176679,1076.4,1075.3,0.92719458]
["bitfinex-derivatives","BNBF0:USTF0",1762100649434,0.16176679,1076.4,1075.7,0.23129085]
["bitfinex-derivatives","BNBF0:USTF0",1762100650535,0.16176679,1076.4,1075.8,0.23129085]
["bitfinex-derivatives","BNBF0:USTF0",1762100651133,0.16176679,1076.4,1075.5,0.92719458]
["bitfinex-derivatives","BNBF0:USTF0",1762100651339,0.16176679,1076.4,1075.8,0.23116328]
["bitfinex-derivatives","BNBF0:USTF0",1762100651635,0.16168787,1076.7,1075.8,1.15835786]
["bitfinex-derivatives","BNBF0:USTF0",1762100651834,0.16168787,1076.7,1076.2,0.23116328]
["bitfinex-derivatives","BNBF0:USTF0",1762100652237,0.16168787,1076.7,1075.7,0.92719458]
["bitfinex-derivatives","BNBF0:USTF0",1762100652538,0.16168787,1076.7,1076.2,0.2308723]
["bitfinex-derivatives","BNBF0:USTF0",1762100653739,0.68569468,1077.7,1076.3,0.2308723]
["bitfinex-derivatives","BNBF0:USTF0",1762100653936,0.1616353,1076.9,1076.3,0.2308723]
["bitfinex-derivatives","BNBF0:USTF0",1762100654134,0.1616353,1076.9,1076.4,0.2308723]
["bitfinex-derivatives","BNBF0:USTF0",1762100654335,0.68569468,1077.8,1076.4,0.2308723]
["bitfinex-derivatives","BNBF0:USTF0",1762100654540,0.68569468,1077.8,1075.9,0.92719458]
["bitfinex-derivatives","BNBF0:USTF0",1762100654541,0.1616293,1076.8,1075.9,0.92719458]
["bitfinex-derivatives","BNBF0:USTF0",1762100654840,0.68569468,1077.8,1076.4,0.23038747]
["bitfinex-derivatives","BNBF0:USTF0",1762100655942,0.16163305,1077.5,1076.4,0.23038747]
["bitfinex-derivatives","BNBF0:USTF0",1762100659145,0.16163305,1077.5,1076.5,0.23038747]
["bitfinex-derivatives","BNBF0:USTF0",1762100659444,0.16163305,1077.5,1076.6,0.23038747]
["bitfinex-derivatives","BNBF0:USTF0",1762100660041,0.16163305,1077.5,1076.7,0.22948041]
["bitfinex-derivatives","BNBF0:USTF0",1762100660546,0.16163305,1077.5,1076.8,0.22948041]
["bitfinex-derivatives","BNBF0:USTF0",1762100661046,0.16163305,1077.5,1076.9,0.22948041]
["bitfinex-derivatives","BNBF0:USTF0",1762100661654,0.16163305,1077.5,1075.9,0.92719458]
["bitfinex-derivatives","BNBF0:USTF0",1762100661854,0.16163305,1077.5,1076.9,0.22901507]
["bitfinex-derivatives","BNBF0:USTF0",1762100663956,0.16163305,1077.5,1075.5,1.3885471]
["bitfinex-derivatives","BNBF0:USTF0",1762100663957,0.16163305,1077.5,1076.8,0.22901507]
["bitfinex-derivatives","BNBF0:USTF0",1762100664552,0.16163305,1077.5,1073.5,2.3157645]
["bitfinex-derivatives","BNBF0:USTF0",1762100664553,0.16163305,1077.5,1075.3,0.92719458]
["bitfinex-derivatives","BNBF0:USTF0",1762100664756,0.16163305,1077.5,1076.8,0.22851751]
["bitfinex-derivatives","BNBF0:USTF0",1762100665051,0.16163305,1077.5,1076.7,0.22851751]
["bitfinex-derivatives","BNBF0:USTF0",1762100665551,0.16163305,1077.5,1076.8,0.22851751]
["bitfinex-derivatives","BNBF0:USTF0",1762100666157,0.16163305,1077.5,1077.0,0.22851751]
["bitfinex-derivatives","BNBF0:USTF0",1762100666757,0.16163305,1077.5,1077.1,0.22817531]
["bitfinex-derivatives","BNBF0:USTF0",1762100667252,0.68569468,1078.9,1077.1,0.22817531]
["bitfinex-derivatives","BNBF0:USTF0",1762100667453,0.16154451,1077.6,1077.1,0.22817531]
["bitfinex-derivatives","BNBF0:USTF0",1762100667855,0.68569468,1079.0,1077.2,0.22817531]
["bitfinex-derivatives","BNBF0:USTF0",1762100668054,0.16154001,1077.5,1075.8,0.92719458]
["bitfinex-derivatives","BNBF0:USTF0",1762100668356,0.68569468,1079.0,1077.2,0.22798277]
["bitfinex-derivatives","BNBF0:USTF0",1762100669453,0.16154001,1078.6,1077.2,0.22798277]
["bitfinex-derivatives","BNBF0:USTF0",1762100673261,0.16154001,1078.6,1077.1,0.22798277]
["bitfinex-derivatives","BNBF0:USTF0",1762100673456,0.16154001,1078.6,1075.4,0.92719458]
["bitfinex-derivatives","BNBF0:USTF0",1762100673658,0.16154001,1078.6,1077.0,0.22717291]
["bitfinex-derivatives","BNBF0:USTF0",1762100676056,0.68866191,1078.6,1077.0,0.22717291]
["bitfinex-derivatives","BNBF0:USTF0",1762100676360,0.5271219,1078.5,1077.0,0.22717291]
["bitfinex-derivatives","BNBF0:USTF0",1762100678860,0.5271219,1078.5,1076.9,0.22717291]
["bitfinex-derivatives","BNBF0:USTF0",1762100679063,0.5271219,1078.5,1074.5,1.3885471]
["bitfinex-derivatives","BNBF0:USTF0",1762100679262,0.5271219,1078.5,1076.9,0.22701822]
["bitfinex-derivatives","BNBF0:USTF0",1762100682062,1.20124223,1078.5,1076.9,0.22701822]
["bitfinex-derivatives","BNBF0:USTF0",1762100682359,0.5271219,1078.4,1076.9,0.22701822]
["bitfinex-derivatives","BNBF0:USTF0",1762100682562,0.5271219,1078.3,1076.9,0.22701822]
["bitfinex-derivatives","BNBF0:USTF0",1762100682762,0.5271219,1078.2,1076.9,0.22701822]
["bitfinex-derivatives","BNBF0:USTF0",1762100682959,0.67412033,1078.5,1076.9,0.22701822]
["bitfinex-derivatives","BNBF0:USTF0",1762100684065,1.20096103,1078.5,1076.9,0.22701822]
["bitfinex-derivatives","BNBF0:USTF0",1762100684262,0.5268407,1078.4,1076.9,0.22701822]
["bitfinex-derivatives","BNBF0:USTF0",1762100684462,0.5268407,1078.3,1076.9,0.22701822]
["bitfinex-derivatives","BNBF0:USTF0",1762100684663,0.5268407,1078.2,1076.9,0.22701822]
["bitfinex-derivatives","BNBF0:USTF0",1762100684865,0.5268407,1078.1,1076.9,0.22701822]
["bitfinex-derivatives","BNBF0:USTF0",1762100685064,0.67412033,1078.5,1076.8,0.22701822]
["bitfinex-derivatives","BNBF0:USTF0",1762100685764,1.20108615,1078.5,1076.8,0.22701822]
["bitfinex-derivatives","BNBF0:USTF0",1762100687870,0.5273089,1078.4,1076.8,0.22701822]
["bitfinex-derivatives","BNBF0:USTF0",1762100688166,0.5273089,1078.3,1076.8,0.22701822]
["bitfinex-derivatives","BNBF0:USTF0",1762100688370,0.5273089,1078.2,1076.8,0.22701822]
["bitfinex-derivatives","BNBF0:USTF0",1762100688571,0.5273089,1078.1,1076.8,0.22701822]
["bitfinex-derivatives","BNBF0:USTF0",1762100688771,0.6737608,1078.5,1076.8,0.22701822]
["bitfinex-derivatives","BNBF0:USTF0",1762100690068,1.20186138,1078.5,1076.8,0.22701822]
["bitfinex-derivatives","BNBF0:USTF0",1762100690271,1.20186138,1078.4,1076.8,0.22701822]
["bitfinex-derivatives","BNBF0:USTF0",1762100690572,0.67420324,1078.2,1074.9,1.3885471]
["bitfinex-derivatives","BNBF0:USTF0",1762100690872,1.20186138,1078.1,1076.5,0.22757722]
["bitfinex-derivatives","BNBF0:USTF0",1762100691068,0.52765814,1078.0,1076.5,0.22757722]
["bitfinex-derivatives","BNBF0:USTF0",1762100691273,0.52765814,1077.9,1076.5,0.22757722]
["bitfinex-derivatives","BNBF0:USTF0",1762100691566,0.52765814,1077.8,1076.5,0.22757722]
["bitfinex-derivatives","BNBF0:USTF0",1762100691772,0.52765814,1077.7,1076.5,0.22757722]
["bitfinex-derivatives","BNBF0:USTF0",1762100691971,0.67420324,1078.1,1076.5,0.22757722]
["bitfinex-derivatives","BNBF0:USTF0",1762100694574,1.20314183,1078.1,1076.5,0.22757722]
["bitfinex-derivatives","BNBF0:USTF0",1762100694774,0.52893859,1078.0,1076.5,0.22757722]
["bitfinex-derivatives","BNBF0:USTF0",1762100694974,0.52893859,1077.9,1076.5,0.22757722]
["bitfinex-derivatives","BNBF0:USTF0",1762100695173,0.52893859,1077.8,1076.5,0.22757722]
["bitfinex-derivatives","BNBF0:USTF0",1762100695373,0.67420324,1078.1,1076.5,0.22757722]
["bitfinex-derivatives","BNBF0:USTF0",1762100696471,1.20314183,1078.1,1076.5,0.22757722]
["bitfinex-derivatives","BNBF0:USTF0",1762100696775,0.52893859,1078.0,1076.5,0.22757722]
["bitfinex-derivatives","BNBF0:USTF0",1762100697075,0.52893859,1077.9,1076.5,0.22757722]
["bitfinex-derivatives","BNBF0:USTF0",1762100697275,0.52893859,1077.8,1076.5,0.22757722]
["bitfinex-derivatives","BNBF0:USTF0",1762100697475,0.52893859,1077.7,1076.5,0.22757722]
["bitfinex-derivatives","BNBF0:USTF0",1762100697675,0.52893859,1077.6,1076.5,0.22757722]
["bitfinex-derivatives","BNBF0:USTF0",1762100697873,0.67420324,1078.1,1076.5,0.22757722]
["bitfinex-derivatives","BNBF0:USTF0",1762100699677,1.20497467,1078.1,1076.5,0.22757722]
["bitfinex-derivatives","BNBF0:USTF0",1762100699973,0.53077143,1078.0,1076.5,0.22757722]
["bitfinex-derivatives","BNBF0:USTF0",1762100700177,0.53077143,1077.9,1076.5,0.22757722]
["bitfinex-derivatives","BNBF0:USTF0",1762100700472,0.53077143,1077.8,1076.5,0.22757722]
["bitfinex-derivatives","BNBF0:USTF0",1762100700673,0.53077143,1077.7,1076.5,0.22757722]
["bitfinex-derivatives","BNBF0:USTF0",1762100700875,0.53077143,1077.6,1076.5,0.22757722]
["bitfinex-derivatives","BNBF0:USTF0",1762100701074,0.67420324,1078.1,1076.5,0.22757722]
["bitfinex-derivatives","BNBF0:USTF0",1762100701274,1.20600674,1078.0,1076.5,0.22757722]
["bitfinex-derivatives","BNBF0:USTF0",1762100701479,0.5318035,1077.9,1076.5,0.22757722]
["bitfinex-derivatives","BNBF0:USTF0",1762100701778,0.5318035,1077.8,1076.5,0.22757722]
["bitfinex-derivatives","BNBF0:USTF0",1762100702080,0.5318035,1077.7,1076.5,0.22757722]
["bitfinex-derivatives","BNBF0:USTF0",1762100702277,0.5318035,1077.6,1076.5,0.22757722]
["bitfinex-derivatives","BNBF0:USTF0",1762100702478,0.67420324,1078.0,1076.5,0.22757722]
["bitfinex-derivatives","BNBF0:USTF0",1762100702679,0.67420324,1077.6,1076.2,0.22757722]
["bitfinex-derivatives","BNBF0:USTF0",1762100702876,1.2064461,1077.5,1075.0,1.3885471]
["bitfinex-derivatives","BNBF0:USTF0",1762100703181,1.2064461,1077.4,1076.1,0.22921999]
["bitfinex-derivatives","BNBF0:USTF0",1762100703380,0.53224286,1077.3,1076.1,0.22921999]
["bitfinex-derivatives","BNBF0:USTF0",1762100703680,0.53224286,1077.2,1076.1,0.22921999]
["bitfinex-derivatives","BNBF0:USTF0",1762100703880,0.53224286,1077.1,1076.1,0.22921999]
["bitfinex-derivatives","BNBF0:USTF0",1762100704081,0.53224286,1077.0,1076.1,0.22921999]
["bitfinex-derivatives","BNBF0:USTF0",1762100704280,0.67420324,1077.4,1076.1,0.22921999]
["bitfinex-derivatives","BNBF0:USTF0",1762100704776,0.55198353,1077.3,1076.1,0.22921999]
["bitfinex-derivatives","BNBF0:USTF0",1762100704980,0.55198353,1077.2,1076.1,0.22921999]
["bitfinex-derivatives","BNBF0:USTF0",1762100705276,0.55198353,1077.1,1076.1,0.22921999]
["bitfinex-derivatives","BNBF0:USTF0",1762100705580,0.67420324,1077.5,1076.1,0.22921999]
["bitfinex-derivatives","BNBF0:USTF0",1762100705880,0.67420324,1077.5,1076.2,0.22921999]
["bitfinex-derivatives","BNBF0:USTF0",1762100706079,0.55228213,1077.4,1076.2,0.22921999]
["bitfinex-derivatives","BNBF0:USTF0",1762100706277,0.55228213,1077.3,1076.3,0.22921999]
["bitfinex-derivatives","BNBF0:USTF0",1762100706478,0.55228213,1077.2,1076.3,0.22921999]
["bitfinex-derivatives","BNBF0:USTF0",1762100706682,0.67420324,1077.6,1076.3,0.22921999]
["bitfinex-derivatives","BNBF0:USTF0",1762100708284,0.67420324,1077.6,1076.4,0.22921999]
["bitfinex-derivatives","BNBF0:USTF0",1762100708683,1.22686153,1077.6,1076.4,0.22921999]
["bitfinex-derivatives","BNBF0:USTF0",1762100708884,0.55265829,1077.5,1076.4,0.22921999]
["bitfinex-derivatives","BNBF0:USTF0",1762100709180,0.55265829,1077.4,1076.4,0.22921999]
["bitfinex-derivatives","BNBF0:USTF0",1762100709484,0.67420324,1077.7,1076.5,0.22921999]
["bitfinex-derivatives","BNBF0:USTF0",1762100710481,0.5536729,1077.6,1076.5,0.22921999]
["bitfinex-derivatives","BNBF0:USTF0",1762100710682,0.5536729,1077.5,1076.5,0.22921999]
["bitfinex-derivatives","BNBF0:USTF0",1762100710985,0.5536729,1077.4,1076.5,0.22921999]
["bitfinex-derivatives","BNBF0:USTF0",1762100711181,0.67420324,1078.1,1076.5,0.22921999]
["bitfinex-derivatives","BNBF0:USTF0",1762100711383,0.67420324,1078.1,1076.7,0.22921999]
["bitfinex-derivatives","BNBF0:USTF0",1762100711585,0.55447296,1078.0,1076.7,0.22921999]
["bitfinex-derivatives","BNBF0:USTF0",1762100711882,0.55447296,1077.9,1076.7,0.22921999]
["bitfinex-derivatives","BNBF0:USTF0",1762100712180,0.55447296,1077.8,1076.7,0.22921999]
["bitfinex-derivatives","BNBF0:USTF0",1762100712379,0.55447296,1077.7,1076.7,0.22921999]
["bitfinex-derivatives","BNBF0:USTF0",1762100712583,0.67420324,1078.2,1076.7,0.22921999]
["bitfinex-derivatives","BNBF0:USTF0",1762100712782,0.67420324,1078.2,1076.8,0.22921999]
["bitfinex-derivatives","BNBF0:USTF0",1762100713186,0.67420324,1078.1,1076.8,0.22921999]
["bitfinex-derivatives","BNBF0:USTF0",1762100717887,0.67420324,1078.3,1076.8,0.22921999]
["bitfinex-derivatives","BNBF0:USTF0",1762100718092,0.67420324,1078.4,1076.9,0.22921999]
["bitfinex-derivatives","BNBF0:USTF0",1762100718590,0.67420324,1078.4,1077.0,0.22921999]
["bitfinex-derivatives","BNBF0:USTF0",1762100718792,1.21294632,1078.3,1077.0,0.22921999]
["bitfinex-derivatives","BNBF0:USTF0",1762100718990,1.21294632,1078.2,1077.0,0.22921999]
["bitfinex-derivatives","BNBF0:USTF0",1762100719191,0.53874308,1078.1,1077.0,0.22921999]
["bitfinex-derivatives","BNBF0:USTF0",1762100719389,0.53874308,1078.0,1077.0,0.22921999]
["bitfinex-derivatives","BNBF0:USTF0",1762100719692,0.67420324,1078.3,1077.1,0.22921999]
["bitfinex-derivatives","BNBF0:USTF0",1762100721991,1.21616845,1078.3,1077.1,0.22921999]
["bitfinex-derivatives","BNBF0:USTF0",1762100722292,0.54196521,1078.2,1077.1,0.22921999]
["bitfinex-derivatives","BNBF0:USTF0",1762100722490,0.54196521,1078.1,1077.1,0.22921999]
["bitfinex-derivatives","BNBF0:USTF0",1762100722694,0.54196521,1078.0,1077.1,0.22921999]
["bitfinex-derivatives","BNBF0:USTF0",1762100722992,0.67420324,1078.3,1077.1,0.22921999]
["bitfinex-derivatives","BNBF0:USTF0",1762100723694,0.67420324,1078.3,1076.3,1.38101347]
["bitfinex-derivatives","BNBF0:USTF0",1762100723891,0.67420324,1078.3,1077.0,0.23022153]
["bitfinex-derivatives","BNBF0:USTF0",1762100724096,1.21484889,1078.3,1077.0,0.23022153]
["bitfinex-derivatives","BNBF0:USTF0",1762100724397,0.54064565,1078.2,1077.0,0.23022153]
["bitfinex-derivatives","BNBF0:USTF0",1762100724595,0.54064565,1078.1,1077.0,0.23022153]
["bitfinex-derivatives","BNBF0:USTF0",1762100724897,0.54064565,1078.0,1077.0,0.23022153]
["bitfinex-derivatives","BNBF0:USTF0",1762100725098,0.67420324,1078.3,1077.0,0.23022153]
["bitfinex-derivatives","BNBF0:USTF0",1762100727601,0.5405981,1078.2,1077.0,0.23022153]
["bitfinex-derivatives","BNBF0:USTF0",1762100727797,0.5405981,1078.1,1077.0,0.23022153]
["bitfinex-derivatives","BNBF0:USTF0",1762100728001,0.5405981,1078.0,1077.0,0.23022153]
["bitfinex-derivatives","BNBF0:USTF0",1762100728301,0.67420324,1078.4,1077.0,0.23022153]
["bitfinex-derivatives","BNBF0:USTF0",1762100729596,0.67420324,1078.4,1077.1,0.23022153]
["bitfinex-derivatives","BNBF0:USTF0",1762100729802,0.67420324,1078.4,1077.0,0.23022153]
["bitfinex-derivatives","BNBF0:USTF0",1762100730403,1.21480896,1078.4,1077.0,0.23022153]
["bitfinex-derivatives","BNBF0:USTF0",1762100730599,0.54060572,1078.3,1077.0,0.23022153]
["bitfinex-derivatives","BNBF0:USTF0",1762100730803,0.54060572,1078.2,1077.0,0.23022153]
["bitfinex-derivatives","BNBF0:USTF0",1762100731098,0.54060572,1078.1,1077.0,0.23022153]
["bitfinex-derivatives","BNBF0:USTF0",1762100731299,0.54074423,1078.0,1077.0,0.23022153]
["bitfinex-derivatives","BNBF0:USTF0",1762100731499,0.68396555,1078.4,1077.0,0.23022153]
["bitfinex-derivatives","BNBF0:USTF0",1762100731704,0.54085366,1078.3,1077.0,0.23022153]
["bitfinex-derivatives","BNBF0:USTF0",1762100732000,0.54085366,1078.2,1077.0,0.23022153]
["bitfinex-derivatives","BNBF0:USTF0",1762100732200,0.54085366,1078.1,1077.0,0.23022153]
["bitfinex-derivatives","BNBF0:USTF0",1762100732407,0.54085366,1078.0,1077.1,0.23022153]
["bitfinex-derivatives","BNBF0:USTF0",1762100732608,0.68396555,1078.5,1077.1,0.23022153]
["bitfinex-derivatives","BNBF0:USTF0",1762100733806,0.5410084,1078.5,1077.1,0.23022153]
["bitfinex-derivatives","BNBF0:USTF0",1762100734006,0.84550556,1078.6,1077.1,0.23022153]
["bitfinex-derivatives","BNBF0:USTF0",1762100734007,0.5410084,1078.4,1077.1,0.23022153]
["bitfinex-derivatives","BNBF0:USTF0",1762100734206,0.5410084,1078.3,1077.1,0.23022153]
["bitfinex-derivatives","BNBF0:USTF0",1762100734404,0.5410084,1078.2,1077.1,0.23022153]
["bitfinex-derivatives","BNBF0:USTF0",1762100734609,0.5410084,1078.1,1077.1,0.23022153]
["bitfinex-derivatives","BNBF0:USTF0",1762100734808,0.84550556,1078.6,1077.1,0.23022153]
["bitfinex-derivatives","BNBF0:USTF0",1762100735008,0.84550556,1078.6,1077.2,0.23022153]
["bitfinex-derivatives","BNBF0:USTF0",1762100735409,1.38658072,1078.6,1077.2,0.23022153]
["bitfinex-derivatives","BNBF0:USTF0",1762100735610,1.22504071,1078.5,1077.2,0.23022153]
["bitfinex-derivatives","BNBF0:USTF0",1762100735810,0.54107516,1078.4,1077.2,0.23022153]
["bitfinex-derivatives","BNBF0:USTF0",1762100736111,0.54107516,1078.3,1077.3,0.23022153]
["bitfinex-derivatives","BNBF0:USTF0",1762100736410,0.54107516,1078.2,1077.2,0.23022153]
["bitfinex-derivatives","BNBF0:USTF0",1762100736611,0.68396555,1078.5,1077.2,0.23022153]
["bitfinex-derivatives","BNBF0:USTF0",1762100736810,0.84550556,1078.6,1077.2,0.23022153]
["bitfinex-derivatives","BNBF0:USTF0",1762100737007,0.84550556,1078.6,1077.3,0.23022153]
["bitfinex-derivatives","BNBF0:USTF0",1762100737413,0.84550556,1078.6,1076.6,1.38101347]
["bitfinex-derivatives","BNBF0:USTF0",1762100737612,0.84550556,1078.6,1077.3,0.23017388]
["bitfinex-derivatives","BNBF0:USTF0",1762100738113,0.54101983,1078.5,1077.3,0.23017388]
["bitfinex-derivatives","BNBF0:USTF0",1762100739011,0.54101983,1078.5,1077.4,0.23017388]
["bitfinex-derivatives","BNBF0:USTF0",1762100739409,0.54101983,1078.5,1076.5,1.38101347]
["bitfinex-derivatives","BNBF0:USTF0",1762100739616,0.54101983,1078.5,1077.4,0.23004449]
["bitfinex-derivatives","BNBF0:USTF0",1762100743213,0.54101983,1078.5,1077.6,0.23004449]
["bitfinex-derivatives","BNBF0:USTF0",1762100743515,0.54101983,1078.5,1076.4,1.38101347]
["bitfinex-derivatives","BNBF0:USTF0",1762100743716,0.54101983,1078.5,1077.6,0.22971504]
["bitfinex-derivatives","BNBF0:USTF0",1762100745717,0.16154001,1078.6,1077.6,0.22971504]
["bitfinex-derivatives","BNBF0:USTF0",1762100755716,0.5378876,1078.5,1077.6,0.22971504]
["bitfinex-derivatives","BNBF0:USTF0",1762100756022,0.5378876,1078.5,1073.8,3.2444634]
["bitfinex-derivatives","BNBF0:USTF0",1762100756023,0.5378876,1078.5,1075.9,1.38101347]
["bitfinex-derivatives","BNBF0:USTF0",1762100756218,0.5378876,1078.5,1077.5,0.22909943]
["bitfinex-derivatives","BNBF0:USTF0",1762100758222,0.5378876,1078.5,1077.4,0.22909943]
["bitfinex-derivatives","BNBF0:USTF0",1762100758627,0.5378876,1078.5,1077.3,0.22909943]
["bitfinex-derivatives","BNBF0:USTF0",1762100760629,0.5378876,1078.5,1077.2,0.22909943]
["bitfinex-derivatives","BNBF0:USTF0",1762100760828,0.5378876,1078.5,1075.5,1.38101347]
["bitfinex-derivatives","BNBF0:USTF0",1762100760829,0.16154001,1078.6,1077.1,0.22926269]
["bitfinex-derivatives","BNBF0:USTF0",1762100761029,0.84306354,1078.6,1075.8,1.38101347]
["bitfinex-derivatives","BNBF0:USTF0",1762100761231,0.5378876,1078.5,1077.1,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100761524,0.68152353,1078.5,1077.1,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100763329,1.21941113,1078.5,1077.1,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100763527,0.5378876,1078.4,1077.1,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100763727,0.5378876,1078.3,1077.1,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100763928,0.5378876,1078.2,1077.1,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100764132,0.5378876,1078.1,1077.1,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100764429,0.5378876,1078.0,1077.1,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100764633,0.68152353,1078.5,1077.1,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100765532,1.22038225,1078.5,1077.1,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100765733,0.53885872,1078.4,1077.1,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100766029,0.53885872,1078.3,1077.1,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100766229,0.53885872,1078.2,1077.1,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100766430,0.53885872,1078.1,1077.1,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100766628,0.53885872,1078.0,1077.1,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100766933,0.68152353,1078.5,1077.1,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100767829,0.53947035,1078.4,1077.2,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100768033,0.53947035,1078.3,1077.2,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100768232,0.53947035,1078.2,1077.2,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100768428,0.53947035,1078.1,1077.2,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100768628,0.16154001,1078.6,1077.2,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100768931,1.22184776,1078.5,1077.3,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100769230,0.54032423,1078.4,1077.3,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100769433,0.54032423,1078.3,1077.3,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100769633,0.54032423,1078.2,1077.3,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100769834,0.84306354,1078.6,1077.3,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100770335,1.22211453,1078.5,1077.3,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100770531,0.540591,1078.4,1077.3,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100770735,0.540591,1078.3,1077.3,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100770931,0.540591,1078.2,1077.3,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100771234,0.68152353,1078.5,1077.3,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100776233,0.54097416,1078.4,1077.3,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100776436,0.54097416,1078.3,1077.3,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100776637,0.54097416,1078.2,1077.3,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100776837,0.54097416,1078.1,1077.3,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100777133,0.84306354,1078.6,1077.3,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100782941,0.68152353,1078.4,1077.2,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100783445,0.68152353,1078.3,1077.1,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100785346,0.68152353,1078.4,1077.1,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100785846,0.68152353,1078.5,1077.1,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100786646,0.68152353,1078.4,1077.1,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100787343,0.68152353,1078.5,1077.1,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100794152,0.68152353,1078.3,1077.1,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100794652,0.68152353,1078.4,1077.1,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100794849,0.68152353,1078.4,1077.2,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100795952,0.68152353,1078.5,1077.2,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100796152,0.68152353,1078.4,1077.2,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100796554,0.68152353,1078.5,1077.2,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100798155,0.84306354,1078.6,1077.2,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100798952,0.84786265,1078.6,1077.2,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100799858,0.68632264,1078.5,1077.2,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100800056,0.84786265,1078.6,1077.2,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100800253,0.84786265,1078.6,1077.3,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100800757,0.16154001,1078.6,1077.3,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100802154,0.84786265,1078.6,1077.3,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100802357,0.16154001,1078.6,1077.3,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100803461,0.84786265,1078.6,1077.3,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100804160,0.16154001,1078.6,1077.3,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100804360,0.16154001,1078.6,1077.4,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100805260,0.16154001,1078.6,1077.5,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100805760,0.16154001,1078.6,1077.6,0.22928077]
["bitfinex-derivatives","BNBF0:USTF0",1762100807257,0.16154001,1078.6,1074.9,3.2444634]
["bitfinex-derivatives","BNBF0:USTF0",1762100807258,0.16154001,1078.6,1076.5,0.92279694]
["bitfinex-derivatives","BNBF0:USTF0",1762100807460,0.16154001,1078.6,1077.4,0.23088883]
["bitfinex-derivatives","BNBF0:USTF0",1762100807661,0.16154001,1078.6,1077.3,0.23088883]
["bitfinex-derivatives","BNBF0:USTF0",1762100807861,0.16154001,1078.6,1077.2,0.23091738]
["bitfinex-derivatives","BNBF0:USTF0",1762100808162,0.68700419,1078.4,1077.2,0.23091738]
["bitfinex-derivatives","BNBF0:USTF0",1762100810764,0.68719773,1078.4,1077.2,0.23091738]
["bitfinex-derivatives","BNBF0:USTF0",1762100812068,0.68719773,1078.5,1077.2,0.23091738]
["bitfinex-derivatives","BNBF0:USTF0",1762100813170,0.68719773,1078.4,1077.2,0.23091738]
["bitfinex-derivatives","BNBF0:USTF0",1762100813571,0.68719773,1078.4,1077.1,0.23091738]
["bitfinex-derivatives","BNBF0:USTF0",1762100814472,0.68719773,1078.3,1077.1,0.23091738]
["bitfinex-derivatives","BNBF0:USTF0",1762100815568,0.68719773,1078.2,1077.1,0.23091738]
["bitfinex-derivatives","BNBF0:USTF0",1762100815768,0.68719773,1078.3,1077.1,0.23091738]
["bitfinex-derivatives","BNBF0:USTF0",1762100816473,0.68719773,1078.2,1077.1,0.23091738]
["bitfinex-derivatives","BNBF0:USTF0",1762100818469,0.68719773,1078.3,1077.1,0.23091738]
["bitfinex-derivatives","BNBF0:USTF0",1762100823378,0.68812513,1078.3,1077.1,0.23091738]
["bitfinex-derivatives","BNBF0:USTF0",1762100828583,0.68812513,1078.4,1077.2,0.69405064]
["bitfinex-derivatives","BNBF0:USTF0",1762100829683,0.68812513,1078.4,1077.3,0.69405064]
["bitfinex-derivatives","BNBF0:USTF0",1762100829880,0.16154001,1078.6,1077.4,0.69405064]
["bitfinex-derivatives","BNBF0:USTF0",1762100832684,0.16154001,1078.6,1077.0,0.92279694]
["bitfinex-derivatives","BNBF0:USTF0",1762100832884,0.16154001,1078.6,1077.3,0.23127538]
["bitfinex-derivatives","BNBF0:USTF0",1762100838983,0.16154001,1078.6,1077.4,0.92497846]
["bitfinex-derivatives","BNBF0:USTF0",1762100839686,0.16154001,1078.6,1077.4,0.69370308]
["bitfinex-derivatives","BNBF0:USTF0",1762100841684,0.16154001,1078.6,1077.5,0.69370308]
["bitfinex-derivatives","BNBF0:USTF0",1762100842487,0.16154001,1078.6,1077.6,0.69370308]
["bitfinex-derivatives","BNBF0:USTF0",1762100847788,0.16154001,1078.6,1077.5,0.69370308]
["bitfinex-derivatives","BNBF0:USTF0",1762100849691,0.16154001,1078.6,1077.6,0.69370308]
["bitfinex-derivatives","BNBF0:USTF0",1762100851894,0.16154001,1078.6,1077.5,0.69370308]
["bitfinex-derivatives","BNBF0:USTF0",1762100852296,0.16154001,1078.6,1077.6,0.69370308]
["bitfinex-derivatives","BNBF0:USTF0",1762100852599,0.16154001,1078.6,1077.2,1.38101347]
["bitfinex-derivatives","BNBF0:USTF0",1762100852600,0.16154001,1078.6,1077.5,0.69370308]
["bitfinex-derivatives","BNBF0:USTF0",1762100852898,0.16154001,1078.6,1077.4,0.69370308]
["bitfinex-derivatives","BNBF0:USTF0",1762100858001,0.68812513,1078.5,1077.4,0.69370308]
["bitfinex-derivatives","BNBF0:USTF0",1762100858197,0.84966514,1078.6,1077.4,0.69370308]
["bitfinex-derivatives","BNBF0:USTF0",1762100858397,0.68812513,1078.5,1077.4,0.69370308]
["bitfinex-derivatives","BNBF0:USTF0",1762100858598,0.68812513,1078.4,1077.3,0.69370308]
["bitfinex-derivatives","BNBF0:USTF0",1762100859398,0.68812513,1078.5,1077.4,0.69370308]
["bitfinex-derivatives","BNBF0:USTF0",1762100862906,0.68771771,1078.5,1077.4,0.69341641]
["bitfinex-derivatives","BNBF0:USTF0",1762100868011,0.68771771,1078.5,1077.3,0.69341641]
["bitfinex-derivatives","BNBF0:USTF0",1762100869609,0.68771771,1078.6,1077.4,0.69341641]
["bitfinex-derivatives","BNBF0:USTF0",1762100869808,0.16149803,1078.3,1077.4,0.69341641]
["bitfinex-derivatives","BNBF0:USTF0",1762100871213,0.16149803,1078.3,1077.3,0.69341641]
["bitfinex-derivatives","BNBF0:USTF0",1762100886732,0.16149803,1078.3,1077.5,0.69341641]
["bitfinex-derivatives","BNBF0:USTF0",1762100886937,0.16149803,1078.3,1077.6,0.69341641]
["bitfinex-derivatives","BNBF0:USTF0",1762100889135,0.16149803,1078.3,1076.3,2.3157645]
["bitfinex-derivatives","BNBF0:USTF0",1762100889136,0.16149803,1078.3,1077.5,0.69341641]
["bitfinex-derivatives","BNBF0:USTF0",1762100893943,0.16149803,1078.3,1077.4,0.69341641]
["bitfinex-derivatives","BNBF0:USTF0",1762100902051,0.16149803,1078.3,1077.3,0.69341641]
["bitfinex-derivatives","BNBF0:USTF0",1762100902351,0.16149803,1078.3,1077.4,0.69341641]
["bitfinex-derivatives","BNBF0:USTF0",1762100903251,0.16149803,1078.3,1077.5,0.69341641]
["bitfinex-derivatives","BNBF0:USTF0",1762100903749,0.16149803,1078.3,1077.4,0.69341641]
["bitfinex-derivatives","BNBF0:USTF0",1762100904349,0.16149803,1078.3,1077.5,0.69341641]
["bitfinex-derivatives","BNBF0:USTF0",1762100915660,0.16149803,1078.3,1077.4,0.69341641]
["bitfinex-derivatives","BNBF0:USTF0",1762100916561,0.16149803,1078.3,1077.3,0.69341641]
["bitfinex-derivatives","BNBF0:USTF0",1762100916761,0.16149803,1078.3,1077.2,0.69341641]
["bitfinex-derivatives","BNBF0:USTF0",1762100917057,0.16149803,1078.3,1076.9,0.92279694]
["bitfinex-derivatives","BNBF0:USTF0",1762100917361,0.84921574,1078.3,1077.1,0.23153097]
["bitfinex-derivatives","BNBF0:USTF0",1762100917557,0.68771771,1078.2,1077.1,0.23153097]
["bitfinex-derivatives","BNBF0:USTF0",1762100917958,0.84921574,1078.3,1077.0,0.23153097]
["bitfinex-derivatives","BNBF0:USTF0",1762100918263,0.68771771,1078.1,1076.9,0.23153097]
["bitfinex-derivatives","BNBF0:USTF0",1762100919261,0.54572749,1078.0,1076.9,0.23153097]
["bitfinex-derivatives","BNBF0:USTF0",1762100919561,0.54572749,1077.9,1076.9,0.23153097]
["bitfinex-derivatives","BNBF0:USTF0",1762100919762,0.54572749,1077.8,1076.9,0.23153097]
["bitfinex-derivatives","BNBF0:USTF0",1762100920058,0.54572749,1077.7,1076.9,0.23153097]
["bitfinex-derivatives","BNBF0:USTF0",1762100920362,0.54572749,1077.6,1076.9,0.23153097]
["bitfinex-derivatives","BNBF0:USTF0",1762100920563,0.68771771,1078.1,1076.9,0.23153097]
["bitfinex-derivatives","BNBF0:USTF0",1762100920759,0.54548154,1078.0,1076.9,0.23153097]
["bitfinex-derivatives","BNBF0:USTF0",1762100925368,0.54548154,1077.9,1076.9,0.23153097]
["bitfinex-derivatives","BNBF0:USTF0",1762100925666,0.54548154,1077.8,1076.9,0.23153097]
["bitfinex-derivatives","BNBF0:USTF0",1762100925868,0.54548154,1077.7,1076.9,0.23153097]
["bitfinex-derivatives","BNBF0:USTF0",1762100926066,0.54548154,1077.6,1076.9,0.23153097]
["bitfinex-derivatives","BNBF0:USTF0",1762100926270,0.68771771,1078.2,1076.9,0.23153097]
["bitfinex-derivatives","BNBF0:USTF0",1762100926467,0.54540301,1078.1,1076.9,0.23153097]
["bitfinex-derivatives","BNBF0:USTF0",1762100930672,0.54540301,1078.0,1076.9,0.23153097]
["bitfinex-derivatives","BNBF0:USTF0",1762100930872,0.54540301,1077.9,1076.9,0.23153097]
["bitfinex-derivatives","BNBF0:USTF0",1762100931072,0.54540301,1077.8,1076.9,0.23153097]
["bitfinex-derivatives","BNBF0:USTF0",1762100931274,0.54540301,1077.7,1076.9,0.23153097]
["bitfinex-derivatives","BNBF0:USTF0",1762100931474,0.54540301,1077.6,1076.9,0.23153097]
["bitfinex-derivatives","BNBF0:USTF0",1762100931674,0.84921574,1078.3,1076.9,0.23153097]
["bitfinex-derivatives","BNBF0:USTF0",1762100931871,0.54609838,1078.2,1076.9,0.23153097]
["bitfinex-derivatives","BNBF0:USTF0",1762100932075,0.54609838,1078.1,1076.9,0.23153097]
["bitfinex-derivatives","BNBF0:USTF0",1762100932269,0.54609838,1078.0,1076.9,0.23153097]
["bitfinex-derivatives","BNBF0:USTF0",1762100932474,0.54609838,1077.9,1076.9,0.23153097]
["bitfinex-derivatives","BNBF0:USTF0",1762100932672,0.68771771,1078.2,1077.1,0.23153097]
["bitfinex-derivatives","BNBF0:USTF0",1762100932872,1.23387983,1078.2,1077.1,0.23153097]
["bitfinex-derivatives","BNBF0:USTF0",1762100933372,1.23387983,1078.2,1077.2,0.23153097]
["bitfinex-derivatives","BNBF0:USTF0",1762100933673,0.54616212,1078.1,1076.8,1.38101347]
["bitfinex-derivatives","BNBF0:USTF0",1762100933873,0.54616212,1078.0,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100934176,0.84921574,1078.3,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100934374,0.54621966,1078.2,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100937278,1.23393737,1078.2,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100937478,0.54621966,1078.1,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100937679,0.54621966,1078.0,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100937881,0.84921574,1078.3,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100938084,0.54621676,1078.2,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100939182,1.23393447,1078.2,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100941486,1.23393447,1078.2,1077.1,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100941888,1.23393447,1078.1,1077.1,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100942088,0.54621676,1078.0,1077.1,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100942388,0.54621676,1077.9,1077.1,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100942587,0.54621676,1077.8,1077.1,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100942788,0.68771771,1078.2,1077.1,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100942989,1.23387739,1078.2,1077.1,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100947391,0.54615968,1078.1,1077.1,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100947688,0.54615968,1078.0,1077.1,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100947889,0.54615968,1077.9,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100948091,0.84921574,1078.3,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100948288,0.54635177,1078.2,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100954892,0.54635177,1078.1,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100955095,0.54635177,1078.0,1077.3,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100955293,0.16149803,1078.3,1077.3,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100957598,0.7080355,1078.3,1077.3,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100957798,0.54653747,1078.2,1077.3,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100958099,0.54653747,1078.1,1077.3,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100958399,0.16149803,1078.3,1077.3,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100963504,0.70806636,1078.3,1077.3,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100963706,0.54656833,1078.2,1077.3,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100965507,0.54656833,1078.2,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100966211,0.16149803,1078.3,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100966212,0.54656833,1078.1,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100966411,0.54656833,1078.0,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100966607,0.84921574,1078.3,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100966907,0.54544562,1078.2,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100967108,1.23316333,1078.2,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100967806,0.54544562,1078.1,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100968007,0.54544562,1078.0,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100968212,0.54544562,1077.9,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100968412,0.84921574,1078.3,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100968613,0.54545378,1078.2,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100970214,0.54545378,1078.1,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100970414,0.54545378,1078.0,1077.1,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100970612,0.54545378,1077.9,1077.1,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100970816,0.84921574,1078.3,1077.1,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100971016,0.5454882,1078.2,1077.1,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100972515,0.5454882,1078.2,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100973015,0.5454882,1078.2,1077.1,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100973715,0.5454882,1078.1,1077.1,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100973920,0.5454882,1078.0,1077.1,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100974120,0.5454882,1077.9,1077.1,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100974320,0.16149803,1078.3,1077.1,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100974521,0.70713314,1078.3,1077.1,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100974717,0.70713314,1078.3,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100976522,0.54563511,1078.2,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100976722,0.54563511,1078.1,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100976922,0.54563511,1078.0,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100977120,0.54563511,1077.9,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100977320,0.16149803,1078.3,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100978121,0.70716468,1078.3,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100981826,0.54586335,1078.2,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100982030,0.54586335,1078.1,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100982228,0.54586335,1078.0,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100982429,0.54586335,1077.9,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100982726,0.16149803,1078.3,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100983030,0.70742486,1078.3,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100983526,1.39532222,1078.3,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100983732,0.54592683,1078.2,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100983930,0.84939539,1078.3,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100983931,0.54592683,1078.1,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100984230,0.54592683,1078.0,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100984430,0.54592683,1077.9,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100984727,0.54605738,1077.8,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100984927,0.84939539,1078.3,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100985425,0.54605737,1078.2,1077.1,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100985930,0.54605737,1078.2,1076.6,1.38101347]
["bitfinex-derivatives","BNBF0:USTF0",1762100985931,0.54605737,1078.1,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100986130,0.54605737,1078.0,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100986332,0.54605737,1077.9,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100986532,0.54605737,1077.8,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100986730,0.68789736,1078.2,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100986928,1.23410315,1078.2,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100989330,1.23410315,1078.1,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100989531,0.54620579,1078.0,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100989730,0.54620579,1077.9,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100989936,0.54620579,1077.8,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100990135,0.68789736,1078.1,1077.2,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100990336,0.68789736,1078.1,1077.1,0.23094311]
["bitfinex-derivatives","BNBF0:USTF0",1762100990535,0.68789736,1078.1,1076.8,1.38101347]
["bitfinex-derivatives","BNBF0:USTF0",1762100990732,0.68789736,1078.1,1077.1,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762100991232,1.23439342,1078.1,1077.1,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762100991534,0.54649606,1078.0,1077.1,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762100991834,0.54649606,1077.9,1077.1,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762100992037,0.54649606,1077.8,1077.1,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762100992234,0.68789736,1078.1,1077.1,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762100992634,1.23467521,1078.1,1077.1,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762100992837,0.54677785,1078.0,1077.1,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762100993132,0.54677785,1077.9,1077.1,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762100993334,0.54677785,1077.8,1077.1,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762100993637,0.54672606,1077.7,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762100993832,0.68789736,1078.0,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762100994233,1.23462342,1078.0,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762100994435,0.54672606,1077.9,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762100994636,0.54672606,1077.8,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762100994937,0.54672606,1077.7,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762100995138,0.68789736,1078.0,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762100995537,1.23446288,1078.0,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762100995838,0.54656552,1077.9,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762100996038,0.54656552,1077.8,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762100996236,0.54656552,1077.7,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762100996539,0.68789736,1078.1,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762100996736,0.54641369,1078.0,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762100998137,0.68789736,1078.1,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762100998336,1.23431105,1078.1,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762100998541,0.54641369,1078.0,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762100998838,0.54641369,1077.9,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762100999042,0.54641369,1077.8,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762100999240,0.54641369,1077.7,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762100999437,0.68789736,1078.1,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762100999943,1.23423381,1078.1,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762101000140,0.54633645,1078.0,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762101000341,0.54633645,1077.9,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762101000638,0.54633645,1077.8,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762101000842,0.54633645,1077.7,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762101001036,0.68789736,1078.1,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762101001439,1.23422214,1078.1,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762101001638,0.54632478,1078.0,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762101001938,0.54632478,1077.9,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762101002137,0.54632478,1077.8,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762101002341,0.54632478,1077.7,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762101002539,0.68789736,1078.1,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762101003040,1.23420605,1078.1,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762101003338,0.54630869,1078.0,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762101003544,0.54630869,1077.9,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762101003745,0.54630869,1077.8,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762101003940,0.54630869,1077.7,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762101004240,0.54630869,1077.6,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762101004540,0.68789736,1078.1,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762101004739,0.54618947,1078.0,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762101005343,0.54618947,1077.9,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762101005548,0.54618947,1077.8,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762101005852,0.54618947,1077.7,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762101006047,0.54618947,1077.6,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762101006247,0.68789736,1078.1,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762101006446,0.55464165,1078.0,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762101006642,0.55464165,1077.9,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762101006843,0.55464165,1077.8,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762101007046,0.55464165,1077.7,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762101007246,0.55464165,1077.6,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762101007451,0.68789736,1078.1,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762101007653,0.55459295,1078.0,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762101007948,0.55459295,1077.9,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762101008154,0.55459295,1077.8,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762101008352,0.55459295,1077.7,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762101008553,0.55459295,1077.6,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762101008851,0.68789736,1078.1,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762101009048,0.55433712,1078.0,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762101009550,0.68789736,1078.1,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762101009551,0.55433712,1077.9,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762101009850,0.55433712,1077.8,1077.0,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762101010055,0.55433712,1077.7,1076.9,0.23151547]
["bitfinex-derivatives","BNBF0:USTF0",1762101010351,0.55433712,1077.6,1075.1,2.47730526]
["bitfinex-derivatives","BNBF0:USTF0",1762101010551,0.68789736,1077.9,1076.9,0.23142823]
["bitfinex-derivatives","BNBF0:USTF0",1762101010752,1.24634336,1077.9,1076.9,0.23142823]
["bitfinex-derivatives","BNBF0:USTF0",1762101010951,1.24634336,1077.8,1076.9,0.23142823]
["bitfinex-derivatives","BNBF0:USTF0",1762101011158,0.558446,1077.7,1076.9,0.23142823]
["bitfinex-derivatives","BNBF0:USTF0",1762101011357,0.558446,1077.6,1076.9,0.23142823]
["bitfinex-derivatives","BNBF0:USTF0",1762101011656,0.68789736,1077.8,1076.9,0.23142823]
["bitfinex-derivatives","BNBF0:USTF0",1762101011657,0.558446,1077.5,1076.9,0.23142823]
["bitfinex-derivatives","BNBF0:USTF0",1762101011858,0.68789736,1077.8,1076.9,0.23142823]
["bitfinex-derivatives","BNBF0:USTF0",1762101012159,1.25145284,1077.9,1076.8,0.23142823]
["bitfinex-derivatives","BNBF0:USTF0",1762101012454,0.68789736,1077.7,1075.1,0.16154076]
["bitfinex-derivatives","BNBF0:USTF0",1762101012658,1.25145284,1077.7,1076.7,0.23135041]
["bitfinex-derivatives","BNBF0:USTF0",1762101012854,0.56355548,1077.6,1076.7,0.23135041]
["bitfinex-derivatives","BNBF0:USTF0",1762101013053,0.56355548,1077.5,1076.7,0.23135041]
["bitfinex-derivatives","BNBF0:USTF0",1762101013354,0.56355548,1077.4,1076.7,0.23135041]
["bitfinex-derivatives","BNBF0:USTF0",1762101013558,0.56355548,1077.3,1076.7,0.23135041]
["bitfinex-derivatives","BNBF0:USTF0",1762101013759,0.56355548,1077.2,1076.7,0.23135041]
["bitfinex-derivatives","BNBF0:USTF0",1762101013960,0.68789736,1077.6,1076.7,0.23135041]
["bitfinex-derivatives","BNBF0:USTF0",1762101014255,0.59502323,1077.5,1076.7,0.23135041]
["bitfinex-derivatives","BNBF0:USTF0",1762101014660,0.59502323,1077.4,1076.7,0.23135041]
["bitfinex-derivatives","BNBF0:USTF0",1762101014856,0.59502323,1077.3,1076.7,0.23135041]
["bitfinex-derivatives","BNBF0:USTF0",1762101015154,0.68789736,1077.6,1076.7,0.23135041]
["bitfinex-derivatives","BNBF0:USTF0",1762101015461,0.58493302,1077.5,1076.7,0.23135041]
["bitfinex-derivatives","BNBF0:USTF0",1762101015755,0.58493302,1077.4,1076.7,0.23135041]
["bitfinex-derivatives","BNBF0:USTF0",1762101015960,0.58493302,1077.3,1076.7,0.23135041]
["bitfinex-derivatives","BNBF0:USTF0",1762101016256,0.58493302,1077.2,1075.1,0.16154076]
["bitfinex-derivatives","BNBF0:USTF0",1762101016456,0.58493302,1077.1,1076.5,0.23106234]
["bitfinex-derivatives","BNBF0:USTF0",1762101016660,0.68789736,1077.7,1076.5,0.23106234]
["bitfinex-derivatives","BNBF0:USTF0",1762101016962,0.58159089,1077.6,1076.5,0.23106234]
["bitfinex-derivatives","BNBF0:USTF0",1762101017161,0.58159089,1077.5,1076.5,0.23106234]
["bitfinex-derivatives","BNBF0:USTF0",1762101017361,0.58159089,1077.4,1076.5,0.23106234]
["bitfinex-derivatives","BNBF0:USTF0",1762101017656,0.58159089,1077.3,1076.5,0.23106234]
["bitfinex-derivatives","BNBF0:USTF0",1762101017861,0.58159089,1077.2,1076.5,0.23106234]
["bitfinex-derivatives","BNBF0:USTF0",1762101018062,0.68789736,1077.7,1076.5,0.23106234]
["bitfinex-derivatives","BNBF0:USTF0",1762101018063,0.58159089,1077.1,1076.5,0.23106234]
["bitfinex-derivatives","BNBF0:USTF0",1762101018262,0.68789736,1077.7,1076.5,0.23106234]
["bitfinex-derivatives","BNBF0:USTF0",1762101018455,0.58135573,1077.6,1076.5,0.23106234]
["bitfinex-derivatives","BNBF0:USTF0",1762101020558,1.26925309,1077.6,1076.5,0.23106234]
["bitfinex-derivatives","BNBF0:USTF0",1762101020858,0.68789736,1077.4,1075.1,2.47730526]
["bitfinex-derivatives","BNBF0:USTF0",1762101021056,0.68789736,1077.4,1076.3,0.23077474]
["bitfinex-derivatives","BNBF0:USTF0",1762101021461,0.68789736,1077.3,1076.2,0.23077474]
["bitfinex-derivatives","BNBF0:USTF0",1762101021661,0.58135573,1077.3,1076.2,0.23077474]
["bitfinex-derivatives","BNBF0:USTF0",1762101021963,0.58135573,1077.2,1075.1,0.16154076]
["bitfinex-derivatives","BNBF0:USTF0",1762101022160,0.58135573,1077.1,1076.2,0.23072109]
["bitfinex-derivatives","BNBF0:USTF0",1762101022356,0.58135573,1077.0,1076.2,0.23072109]
["bitfinex-derivatives","BNBF0:USTF0",1762101022561,0.68789736,1077.4,1076.2,0.23072109]
["bitfinex-derivatives","BNBF0:USTF0",1762101025257,1.26978676,1077.4,1076.2,0.23072109]
["bitfinex-derivatives","BNBF0:USTF0",1762101025458,0.5818894,1077.3,1076.2,0.23072109]
["bitfinex-derivatives","BNBF0:USTF0",1762101025761,0.68789736,1077.4,1076.2,0.23072109]
["bitfinex-derivatives","BNBF0:USTF0",1762101025762,0.5818894,1077.2,1076.2,0.23072109]
["bitfinex-derivatives","BNBF0:USTF0",1762101026062,0.5818894,1077.1,1076.2,0.23072109]
["bitfinex-derivatives","BNBF0:USTF0",1762101026259,0.5818894,1077.0,1076.2,0.23072109]
["bitfinex-derivatives","BNBF0:USTF0",1762101026460,0.58103633,1076.9,1076.2,0.23072109]
["bitfinex-derivatives","BNBF0:USTF0",1762101026658,0.68789736,1077.4,1076.2,0.23072109]
["bitfinex-derivatives","BNBF0:USTF0",1762101026862,0.68789736,1077.4,1076.1,0.23072109]
["bitfinex-derivatives","BNBF0:USTF0",1762101027362,1.26891258,1077.4,1075.1,0.16154076]
["bitfinex-derivatives","BNBF0:USTF0",1762101027559,0.58101522,1077.3,1076.1,0.2302118]
["bitfinex-derivatives","BNBF0:USTF0",1762101027862,0.58101522,1077.2,1076.1,0.2302118]
["bitfinex-derivatives","BNBF0:USTF0",1762101028059,0.58101522,1077.1,1076.1,0.2302118]
["bitfinex-derivatives","BNBF0:USTF0",1762101028265,0.58101522,1077.0,1076.1,0.2302118]
["bitfinex-derivatives","BNBF0:USTF0",1762101028562,0.58101522,1076.9,1076.1,0.2302118]
["bitfinex-derivatives","BNBF0:USTF0",1762101028762,0.58101522,1076.8,1076.1,0.2302118]
["bitfinex-derivatives","BNBF0:USTF0",1762101028963,0.68789736,1077.3,1076.1,0.2302118]
["bitfinex-derivatives","BNBF0:USTF0",1762101029159,0.68789736,1077.0,1076.0,0.2302118]
["bitfinex-derivatives","BNBF0:USTF0",1762101029358,0.58644059,1076.9,1076.0,0.2302118]
["bitfinex-derivatives","BNBF0:USTF0",1762101029563,0.68789736,1077.3,1076.0,0.2302118]
["bitfinex-derivatives","BNBF0:USTF0",1762101029763,0.68789736,1077.3,1076.2,0.2302118]
["bitfinex-derivatives","BNBF0:USTF0",1762101030064,0.68789736,1077.1,1076.2,0.2302118]
["bitfinex-derivatives","BNBF0:USTF0",1762101030264,1.27414263,1077.1,1076.3,0.2302118]
["bitfinex-derivatives","BNBF0:USTF0",1762101030565,0.58624527,1077.0,1075.1,0.16154076]
["bitfinex-derivatives","BNBF0:USTF0",1762101030763,0.58624527,1077.0,1076.2,0.22994962]
["bitfinex-derivatives","BNBF0:USTF0",1762101030964,0.58624527,1076.9,1076.2,0.22994962]
["bitfinex-derivatives","BNBF0:USTF0",1762101031164,0.58624527,1076.8,1076.2,0.22994962]
["bitfinex-derivatives","BNBF0:USTF0",1762101031365,0.68789736,1077.1,1076.2,0.22994962]
["bitfinex-derivatives","BNBF0:USTF0",1762101031765,1.30074748,1077.1,1076.2,0.22994962]
["bitfinex-derivatives","BNBF0:USTF0",1762101031966,0.61285012,1077.0,1076.2,0.22994962]
["bitfinex-derivatives","BNBF0:USTF0",1762101032162,0.61285012,1076.9,1076.2,0.22994962]
["bitfinex-derivatives","BNBF0:USTF0",1762101032367,0.61285012,1076.8,1076.2,0.22994962]
["bitfinex-derivatives","BNBF0:USTF0",1762101032666,0.61285012,1076.7,1076.2,0.22994962]
["bitfinex-derivatives","BNBF0:USTF0",1762101032867,0.68789736,1077.0,1076.2,0.22994962]
["bitfinex-derivatives","BNBF0:USTF0",1762101033268,1.30058325,1077.0,1076.2,0.22994962]
["bitfinex-derivatives","BNBF0:USTF0",1762101033468,0.61268589,1076.9,1076.2,0.22994962]
["bitfinex-derivatives","BNBF0:USTF0",1762101033664,0.61268589,1076.8,1076.2,0.22994962]
["bitfinex-derivatives","BNBF0:USTF0",1762101033966,0.61268589,1076.7,1076.2,0.22994962]
["bitfinex-derivatives","BNBF0:USTF0",1762101034166,0.68789736,1077.1,1076.2,0.22994962]
["bitfinex-derivatives","BNBF0:USTF0",1762101034463,1.29661401,1077.0,1075.1,0.16154076]
["bitfinex-derivatives","BNBF0:USTF0",1762101034663,0.60871665,1076.9,1076.1,0.22981973]
["bitfinex-derivatives","BNBF0:USTF0",1762101034864,0.60871665,1076.8,1076.1,0.22981973]
["bitfinex-derivatives","BNBF0:USTF0",1762101035168,0.60871665,1076.7,1076.1,0.22981973]
["bitfinex-derivatives","BNBF0:USTF0",1762101035369,0.68789736,1077.0,1076.1,0.22981973]
["bitfinex-derivatives","BNBF0:USTF0",1762101037172,0.60083138,1076.9,1076.1,0.22981973]
["bitfinex-derivatives","BNBF0:USTF0",1762101037369,0.60083138,1076.8,1076.1,0.22981973]
["bitfinex-derivatives","BNBF0:USTF0",1762101037571,0.68789736,1077.1,1076.1,0.22981973]
["bitfinex-derivatives","BNBF0:USTF0",1762101039073,1.27266884,1077.1,1076.1,0.22981973]
["bitfinex-derivatives","BNBF0:USTF0",1762101039370,0.58477148,1077.0,1076.1,0.22981973]
["bitfinex-derivatives","BNBF0:USTF0",1762101039573,0.58477148,1076.9,1076.1,0.22981973]
["bitfinex-derivatives","BNBF0:USTF0",1762101039874,0.68789736,1077.6,1076.1,0.22981973]
["bitfinex-derivatives","BNBF0:USTF0",1762101040374,0.68789736,1077.6,1076.2,0.22981973]
["bitfinex-derivatives","BNBF0:USTF0",1762101040575,0.68789736,1077.5,1075.1,0.16154076]
["bitfinex-derivatives","BNBF0:USTF0",1762101040874,1.26873202,1077.5,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101041170,0.58083466,1077.4,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101041474,0.58083466,1077.3,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101041772,0.58083466,1077.2,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101041974,0.58083466,1077.1,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101042172,0.58083466,1077.0,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101042370,0.68789736,1077.5,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101042771,1.2598326,1077.5,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101042974,0.57193524,1077.4,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101043172,0.57193524,1077.3,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101043372,0.57193524,1077.2,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101043570,0.57193524,1077.1,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101043770,0.57193524,1077.0,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101043970,0.68789736,1077.4,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101044874,1.25986328,1077.4,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101045076,0.57196592,1077.3,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101045272,0.57196592,1077.2,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101045573,0.57196592,1077.1,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101045777,0.68789736,1077.4,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101045979,0.68789736,1077.4,1076.3,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101046677,1.25998446,1077.4,1076.3,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101046874,0.5720871,1077.3,1076.3,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101047077,0.5720871,1077.2,1076.3,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101047275,0.5720871,1077.1,1076.3,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101047480,0.68789736,1077.5,1076.3,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101048082,0.57223122,1077.5,1076.5,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101048377,0.57223122,1077.4,1076.5,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101048576,0.57223122,1077.3,1076.5,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101048777,0.68789736,1077.6,1076.5,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101049277,0.57246096,1077.5,1076.5,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101049481,0.57246096,1077.4,1076.5,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101049777,0.57246096,1077.3,1076.5,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101049982,0.68789736,1077.6,1076.5,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101051279,0.57257072,1077.5,1076.5,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101051583,0.57257072,1077.4,1076.5,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101051781,0.57257072,1077.3,1076.5,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101052083,0.68789736,1077.7,1076.5,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101058587,1.25993231,1077.6,1076.5,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101058789,0.57203495,1077.5,1076.5,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101058985,0.57203495,1077.4,1076.5,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101059191,0.57203495,1077.3,1076.5,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101059391,0.68789736,1077.6,1076.5,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101061888,0.68789736,1077.6,1076.4,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101062590,1.26071514,1077.6,1076.4,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101062890,0.57281778,1077.5,1076.4,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101063092,0.57281778,1077.4,1076.4,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101063389,0.57281778,1077.3,1076.5,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101063692,0.68789736,1077.6,1076.5,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101064087,0.57338379,1077.5,1076.5,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101064388,0.57338379,1077.4,1076.5,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101064688,0.57338379,1077.3,1076.5,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101064887,0.68789736,1077.8,1076.5,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101065388,0.68789736,1077.8,1076.6,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101066488,1.26153358,1077.7,1076.6,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101066688,0.57363622,1077.6,1076.6,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101066990,0.57363622,1077.5,1076.6,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101067186,0.57363622,1077.4,1076.6,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101067392,0.68789736,1077.7,1076.7,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101067593,0.57408435,1077.6,1076.7,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101067791,0.57408435,1077.5,1076.7,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101067993,0.57408435,1077.4,1076.7,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101068195,0.68789736,1077.9,1076.7,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101068491,0.68789736,1077.9,1075.1,0.16154076]
["bitfinex-derivatives","BNBF0:USTF0",1762101068492,0.57405177,1077.8,1076.6,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101068690,0.57405177,1077.7,1076.6,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101069894,0.57405177,1077.7,1076.5,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101070093,0.16165257,1077.5,1076.5,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101070296,0.57405177,1077.4,1076.3,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101071295,1.26194913,1077.3,1076.3,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101071491,0.57405177,1077.2,1076.3,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101071795,0.57405177,1077.1,1076.3,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101071992,0.57405177,1077.0,1076.3,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101072294,0.57405177,1076.9,1076.3,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101072490,0.57405177,1076.8,1076.3,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101072693,0.68789736,1077.3,1076.3,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101072889,0.61686857,1077.2,1076.3,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101073195,0.61686857,1077.1,1076.3,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101073396,0.61686857,1077.0,1076.3,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101073592,0.61686857,1076.9,1076.3,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101073792,0.61686857,1076.8,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101073995,0.68789736,1077.3,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101074295,0.60881377,1077.2,1076.3,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101074493,0.60881377,1077.1,1076.3,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101074693,0.60881377,1077.0,1076.3,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101074893,0.60881377,1076.9,1076.3,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101075097,0.60881377,1076.8,1076.3,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101075298,0.68789736,1077.3,1076.3,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101075500,0.60155822,1077.2,1076.3,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101075694,0.60155822,1077.1,1076.3,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101075994,0.60155822,1077.0,1076.3,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101076200,0.60155822,1076.9,1076.3,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101076398,0.60155822,1076.8,1076.3,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101076598,0.68789736,1077.3,1076.3,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101076798,0.6015524,1077.2,1076.3,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101076996,0.6015524,1077.1,1076.3,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101077196,0.6015524,1077.0,1076.3,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101077498,0.6015524,1076.9,1076.3,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101077696,0.6015524,1076.8,1076.3,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101077895,0.68789736,1077.3,1076.3,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101078094,0.59773006,1077.2,1076.3,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101078296,0.75945776,1077.1,1076.3,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101078498,0.59773006,1077.0,1076.3,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101078697,0.59773006,1077.0,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101081398,0.59773006,1076.9,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101081598,0.59773006,1076.8,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101081801,0.59773006,1076.7,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101082001,0.84962506,1077.1,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101082197,0.61406228,1077.0,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101082398,0.61406228,1076.9,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101082698,0.61406228,1076.8,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101082997,0.61406228,1076.7,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101083203,0.84962506,1077.1,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101083398,0.61308348,1077.0,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101083598,0.61308348,1076.9,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101083802,0.61308348,1076.8,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101083998,0.61308348,1076.7,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101084203,0.84962506,1077.1,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101084402,0.61312435,1077.0,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101084601,0.61312435,1076.9,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101084802,0.61312435,1076.8,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101085003,0.61312435,1076.7,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101085202,0.84962506,1077.1,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101085398,0.61327036,1077.0,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101085603,0.61327036,1076.9,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101085898,0.61327036,1076.8,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101086097,0.61327036,1076.7,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101086298,0.84962506,1077.1,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101086503,0.61329692,1077.0,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101086799,0.61329692,1076.9,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101087104,0.61329692,1076.8,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101087403,0.61329692,1076.7,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101087699,0.1617277,1077.1,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101087904,0.60674469,1077.0,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101088302,0.60674469,1076.9,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101088503,0.60674469,1076.8,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101088703,0.60674469,1076.7,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101088904,0.84962506,1077.1,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101089105,0.60680064,1077.0,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101089306,0.60680064,1076.9,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101089604,0.84962506,1077.1,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101089605,0.60680064,1076.8,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101089805,0.60680064,1076.7,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101090003,0.1617277,1077.1,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101090306,0.60686277,1077.0,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101090505,0.60686277,1076.9,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101090705,0.60686277,1076.8,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101090902,0.60686277,1076.7,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101091211,0.84962506,1077.1,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101091412,0.60685775,1077.0,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101092113,0.60685775,1076.9,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101092413,0.60685775,1076.8,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101092613,0.60685775,1076.7,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101092910,0.1617277,1077.1,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101093114,0.60682965,1077.0,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101094412,0.60682965,1076.9,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101094610,0.60682965,1076.8,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101094808,0.60682965,1076.7,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101095012,0.60674828,1076.6,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101095311,0.60674828,1076.5,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101095509,0.84962506,1077.1,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101095709,0.68789736,1076.9,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101095913,0.60672057,1076.8,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101096109,0.60672057,1076.7,1076.1,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101096309,0.60672057,1076.6,1076.1,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101096608,0.60672057,1076.5,1076.1,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101096810,0.60672057,1076.4,1076.1,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101097009,0.68789736,1076.9,1076.1,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101097210,0.64952714,1076.8,1076.1,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101097410,0.64952714,1076.7,1076.1,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101097609,0.64952714,1076.6,1076.1,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101097911,0.64952714,1076.5,1076.1,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101098110,0.64952714,1076.4,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101098413,0.68789736,1076.9,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101098612,0.64946964,1076.8,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101098910,0.64946964,1076.7,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101099107,0.64946964,1076.6,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101099315,0.64946964,1076.5,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101099508,0.64946964,1076.4,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101099711,0.68789736,1076.9,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101099909,0.65368953,1076.8,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101100113,0.65368953,1076.7,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101100410,0.65368953,1076.6,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101100609,0.65368953,1076.5,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101100810,0.65368953,1076.4,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101101009,0.68789736,1076.9,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101101316,0.65362285,1076.8,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101101508,0.65362285,1076.7,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101101713,0.65362285,1076.6,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101101910,0.65362285,1076.5,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101102113,0.65362285,1076.4,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101102313,0.68789736,1076.9,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101102609,0.65351302,1076.8,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101102810,0.65351302,1076.7,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101103015,0.65351302,1076.6,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101103310,0.65351302,1076.5,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101103509,0.65351302,1076.4,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101103710,0.68789736,1076.9,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101103916,0.6534599,1076.8,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101104115,0.6534599,1076.7,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101104313,0.6534599,1076.6,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101104517,0.6534599,1076.5,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101104718,0.6534599,1076.4,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101104918,0.6854417,1076.3,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101105117,0.6854417,1076.2,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101105319,0.68789736,1076.6,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101105514,0.68534924,1076.5,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101105715,0.68534924,1076.4,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101105914,0.68534924,1076.3,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101106218,0.68789736,1076.6,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101106418,0.68529215,1076.5,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101106619,0.68529215,1076.4,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101106819,0.68529215,1076.3,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101107020,0.68789736,1076.6,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101107316,0.68526031,1076.5,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101107516,0.68526031,1076.4,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101107720,0.68526031,1076.3,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101107920,0.68526031,1076.2,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101108120,0.68789736,1076.7,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101108416,0.68518015,1076.6,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101108616,0.68518015,1076.5,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101108816,0.68518015,1076.4,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101109018,0.68518015,1076.3,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101109216,0.68518015,1076.2,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101109421,0.68789736,1076.7,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101109619,0.68514651,1076.6,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101109818,0.68514651,1076.5,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101110020,0.68514651,1076.4,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101110218,0.68514651,1076.3,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101110419,0.68789736,1076.7,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101110623,0.67610089,1076.6,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101110817,0.68789736,1076.7,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101110818,0.67610089,1076.5,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101111118,0.67610089,1076.4,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101111317,0.67610089,1076.3,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101111517,0.6760388,1076.2,1075.9,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101111720,0.68789736,1076.8,1075.9,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101111919,0.67714317,1076.7,1075.9,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101112222,0.67714317,1076.6,1075.9,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101112424,0.67714317,1076.5,1075.9,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101112720,0.67714317,1076.4,1075.9,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101112924,0.67714317,1076.3,1075.9,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101113123,0.68789736,1076.8,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101113322,0.67710844,1076.7,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101113520,0.67710844,1076.6,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101113824,0.67710844,1076.5,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101114024,0.67710844,1076.4,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101114227,0.68789736,1076.9,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101114425,0.67721808,1076.8,1076.0,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101114625,0.67721808,1076.7,1076.1,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101114820,0.67721808,1076.6,1076.1,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101115023,0.67721808,1076.5,1076.1,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101115222,0.67721808,1076.4,1076.1,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101115428,0.68789736,1076.9,1076.1,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101115624,0.66580879,1076.8,1076.1,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101115826,0.66580879,1076.7,1076.1,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101116028,0.66580879,1076.6,1076.1,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101116224,0.66580879,1076.5,1076.1,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101116428,0.66580879,1076.4,1076.1,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101116627,0.68789736,1076.9,1076.1,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101116826,0.66584918,1076.8,1076.1,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101117029,0.66584918,1076.7,1076.1,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101117232,0.66584918,1076.6,1076.1,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101117531,0.66584918,1076.5,1076.1,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101117731,0.66584918,1076.4,1076.1,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101117932,0.68789736,1076.9,1076.1,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101118133,0.66590422,1076.8,1076.1,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101118334,0.66590422,1076.7,1076.1,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101118533,0.66590422,1076.6,1076.1,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101118833,0.66590422,1076.5,1076.1,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101119028,0.68789736,1077.0,1076.1,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101119231,0.6430494,1076.9,1076.1,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101119431,0.6430494,1076.8,1076.1,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101119631,0.6430494,1076.7,1076.1,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101119831,0.6430494,1076.6,1076.1,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101120134,0.6430494,1076.5,1076.1,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101120328,0.68789736,1077.0,1076.1,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101120530,0.61717965,1076.9,1076.1,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101121534,0.61717965,1076.8,1076.1,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101121732,0.61717965,1076.7,1076.1,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101121934,0.61717965,1076.6,1076.1,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101122131,0.68789736,1077.0,1076.1,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101122436,0.61728176,1076.9,1076.1,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101122931,0.61728176,1076.8,1076.1,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101123152,0.61728176,1076.7,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101123336,0.1617277,1077.1,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101123536,0.60977918,1077.0,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101125134,0.60977918,1076.9,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101125334,0.60977918,1076.8,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101125538,0.60977918,1076.7,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101125838,0.1617277,1077.1,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101126038,0.60626187,1077.0,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101126234,0.60626187,1076.9,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101126438,0.60626187,1076.8,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101126638,0.60626187,1076.7,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101126934,0.1617277,1077.1,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101127138,0.59881243,1077.0,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101127335,0.59881243,1076.9,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101127539,0.59881243,1076.8,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101127737,0.59881243,1076.7,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101127938,0.1617277,1077.1,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101128135,0.59908197,1077.0,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101128333,0.59908197,1076.9,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101128534,0.59908197,1076.8,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101128739,0.59908197,1076.7,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101128939,0.1617277,1077.1,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101129134,0.58664902,1077.0,1076.2,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101129435,0.58664902,1077.0,1076.4,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101130536,0.58664902,1077.0,1076.5,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101130735,0.1617277,1077.1,1076.5,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101131635,0.1617277,1077.1,1076.6,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101134637,0.1617277,1077.1,1076.7,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101137245,0.1617277,1077.1,1076.6,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101137944,0.1617277,1077.1,1076.7,0.22959305]
["bitfinex-derivatives","BNBF0:USTF0",1762101138150,0.1617277,1077.1,1075.1,2.3110549]
["bitfinex-derivatives","BNBF0:USTF0",1762101138345,0.1617277,1077.1,1076.6,0.23092908]
["bitfinex-derivatives","BNBF0:USTF0",1762101143149,0.1617277,1077.1,1075.0,0.16174724]
["bitfinex-derivatives","BNBF0:USTF0",1762101143346,0.1617277,1077.1,1076.5,0.23075138]
["bitfinex-derivatives","BNBF0:USTF0",1762101143546,0.1617277,1077.1,1076.4,0.23075138]
["bitfinex-derivatives","BNBF0:USTF0",1762101147253,0.1617277,1077.1,1076.5,0.23075138]
["bitfinex-derivatives","BNBF0:USTF0",1762101147649,0.1617277,1077.1,1075.0,0.16174724]
["bitfinex-derivatives","BNBF0:USTF0",1762101147849,0.1617277,1077.1,1076.5,0.23072595]
["bitfinex-derivatives","BNBF0:USTF0",1762101148355,0.1617277,1077.1,1076.4,0.23072595]
["bitfinex-derivatives","BNBF0:USTF0",1762101148556,0.1617277,1077.1,1075.0,0.16174724]
["bitfinex-derivatives","BNBF0:USTF0",1762101148856,0.1617277,1077.1,1076.4,0.23071785]
["bitfinex-derivatives","BNBF0:USTF0",1762101149754,0.1617277,1077.1,1076.5,0.23071785]
["bitfinex-derivatives","BNBF0:USTF0",1762101150158,0.1617277,1077.1,1075.0,0.16174724]
["bitfinex-derivatives","BNBF0:USTF0",1762101150353,0.1617277,1077.1,1076.5,0.23069782]
["bitfinex-derivatives","BNBF0:USTF0",1762101151460,0.1617277,1077.1,1076.4,0.23069782]
["bitfinex-derivatives","BNBF0:USTF0",1762101151860,0.1617277,1077.1,1075.0,0.16174724]
["bitfinex-derivatives","BNBF0:USTF0",1762101152057,0.1617277,1077.1,1076.4,0.2306916]
["bitfinex-derivatives","BNBF0:USTF0",1762101153066,0.1617277,1077.1,1076.5,0.2306916]
["bitfinex-derivatives","BNBF0:USTF0",1762101153664,0.1617277,1077.1,1075.0,0.16174724]
["bitfinex-derivatives","BNBF0:USTF0",1762101153968,0.1617277,1077.1,1076.5,0.23067276]
["bitfinex-derivatives","BNBF0:USTF0",1762101155368,0.1617277,1077.1,1076.6,0.23067276]
["bitfinex-derivatives","BNBF0:USTF0",1762101155870,0.1617277,1077.1,1075.0,0.16174724]
["bitfinex-derivatives","BNBF0:USTF0",1762101156070,0.1617277,1077.1,1076.6,0.23063187]
["bitfinex-derivatives","BNBF0:USTF0",1762101159578,0.1617277,1077.1,1076.7,0.23063187]
["bitfinex-derivatives","BNBF0:USTF0",1762101159779,0.1617277,1077.1,1075.0,0.16174724]
["bitfinex-derivatives","BNBF0:USTF0",1762101160075,0.1617277,1077.1,1076.7,0.23057897]
["bitfinex-derivatives","BNBF0:USTF0",1762101165384,0.68586475,1078.1,1076.7,0.23057897]
["bitfinex-derivatives","BNBF0:USTF0",1762101165584,0.16162404,1077.3,1076.8,0.23057897]
["bitfinex-derivatives","BNBF0:USTF0",1762101165778,0.68586475,1077.9,1076.8,0.23057897]
["bitfinex-derivatives","BNBF0:USTF0",1762101165983,0.16160453,1077.4,1076.9,0.23057897]
["bitfinex-derivatives","BNBF0:USTF0",1762101166479,0.68586475,1078.0,1075.5,2.3110549]
["bitfinex-derivatives","BNBF0:USTF0",1762101166680,1.27249894,1078.0,1075.5,2.3110549]
["bitfinex-derivatives","BNBF0:USTF0",1762101166879,0.58663419,1077.9,1076.9,0.23047947]
["bitfinex-derivatives","BNBF0:USTF0",1762101167080,0.58663419,1077.8,1076.9,0.23047947]
["bitfinex-derivatives","BNBF0:USTF0",1762101167281,0.68586475,1078.1,1077.0,0.23047947]
["bitfinex-derivatives","BNBF0:USTF0",1762101167483,0.1615959,1077.6,1077.0,0.23047947]
["bitfinex-derivatives","BNBF0:USTF0",1762101167884,0.68586475,1078.7,1077.2,0.2303688]
["bitfinex-derivatives","BNBF0:USTF0",1762101168184,0.16158202,1077.5,1077.2,0.2303688]
["bitfinex-derivatives","BNBF0:USTF0",1762101168384,0.68586475,1078.7,1077.2,0.2303688]
["bitfinex-derivatives","BNBF0:USTF0",1762101168585,0.57399752,1078.6,1077.2,0.2303688]
["bitfinex-derivatives","BNBF0:USTF0",1762101168784,0.57399752,1078.5,1077.2,0.2303688]
["bitfinex-derivatives","BNBF0:USTF0",1762101168983,0.57399752,1078.4,1077.2,0.2303688]
["bitfinex-derivatives","BNBF0:USTF0",1762101169284,0.57399752,1078.3,1077.2,0.2303688]
["bitfinex-derivatives","BNBF0:USTF0",1762101169485,0.73558704,1078.2,1077.2,0.2303688]
["bitfinex-derivatives","BNBF0:USTF0",1762101169781,0.57399752,1078.1,1077.2,0.2303688]
["bitfinex-derivatives","BNBF0:USTF0",1762101170081,0.57399752,1078.1,1077.3,0.2303688]
["bitfinex-derivatives","BNBF0:USTF0",1762101170580,0.57399752,1078.1,1075.0,0.16174724]
["bitfinex-derivatives","BNBF0:USTF0",1762101170785,0.57399752,1078.1,1077.3,0.2300863]
["bitfinex-derivatives","BNBF0:USTF0",1762101173783,0.57399752,1078.1,1077.4,0.2300863]
["bitfinex-derivatives","BNBF0:USTF0",1762101174185,0.57399752,1078.1,1075.0,0.16174724]
["bitfinex-derivatives","BNBF0:USTF0",1762101174380,0.16158952,1078.2,1075.0,0.16174724]
["bitfinex-derivatives","BNBF0:USTF0",1762101174680,0.57262014,1078.1,1077.4,0.22981983]
["bitfinex-derivatives","BNBF0:USTF0",1762101175384,0.16158952,1078.2,1077.4,0.22981983]
["bitfinex-derivatives","BNBF0:USTF0",1762101175585,0.16158952,1078.2,1077.5,0.22981983]
["bitfinex-derivatives","BNBF0:USTF0",1762101175985,0.16158952,1078.2,1075.7,2.3110549]
["bitfinex-derivatives","BNBF0:USTF0",1762101176182,0.16158952,1078.2,1077.5,0.22966858]
["bitfinex-derivatives","BNBF0:USTF0",1762101179286,0.16158952,1078.2,1077.6,0.22966858]
["bitfinex-derivatives","BNBF0:USTF0",1762101179788,0.16158952,1078.2,1075.6,2.3110549]
["bitfinex-derivatives","BNBF0:USTF0",1762101180089,0.16158952,1078.2,1077.6,0.22946919]
["bitfinex-derivatives","BNBF0:USTF0",1762101186887,0.16158952,1078.2,1075.2,3.2444634]
["bitfinex-derivatives","BNBF0:USTF0",1762101187091,0.16158952,1078.2,1077.4,0.22918597]
["bitfinex-derivatives","BNBF0:USTF0",1762101187387,0.57095938,1078.1,1077.3,0.22918597]
["bitfinex-derivatives","BNBF0:USTF0",1762101188192,0.57095938,1078.1,1075.4,2.3110549]
["bitfinex-derivatives","BNBF0:USTF0",1762101188392,0.16158952,1078.2,1077.2,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101192290,0.55527645,1078.1,1077.2,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101197199,0.16158952,1078.2,1077.2,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101197403,0.55497795,1078.1,1077.2,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101200003,0.55497795,1078.1,1077.1,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101200206,0.55497795,1078.1,1077.0,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101203306,0.55497795,1078.1,1077.1,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101206009,0.55497795,1078.1,1077.0,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101206406,0.55497795,1078.1,1077.1,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101207106,0.55497795,1078.1,1077.0,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101211019,0.55497795,1078.0,1077.0,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101211215,0.55497795,1077.9,1077.0,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101211417,0.55497795,1077.8,1077.0,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101211719,0.84416956,1078.2,1077.0,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101211918,0.55647578,1078.1,1077.0,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101213118,0.68258004,1078.1,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101213317,1.23905582,1078.1,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101213523,0.55647578,1078.0,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101213723,0.55647578,1077.9,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101213921,0.55647578,1077.8,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101214223,0.68258004,1078.1,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101221429,1.23955205,1078.1,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101221624,0.55697201,1078.0,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101221830,0.55697201,1077.9,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101222128,0.55697201,1077.8,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101222330,0.68258004,1078.1,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101223329,1.24030157,1078.1,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101223526,0.55772153,1078.0,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101223829,0.55772153,1077.9,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101224029,0.55772153,1077.8,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101224227,0.55772153,1077.7,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101224426,0.68258004,1078.1,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101225231,1.24035951,1078.1,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101225427,0.55777947,1078.0,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101225628,0.55777947,1077.9,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101225831,0.55777947,1077.8,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101226031,0.55777947,1077.7,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101226235,0.68258004,1078.1,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101227530,1.24046548,1078.1,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101227730,0.55788544,1078.0,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101227929,0.55788544,1077.9,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101228134,0.55788544,1077.8,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101228332,0.55788544,1077.7,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101228534,0.68258004,1078.1,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101229035,0.84416956,1078.2,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101229534,1.4020014,1078.2,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101229735,0.55783184,1078.1,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101229935,0.55783184,1078.0,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101230234,0.84416956,1078.2,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101230235,0.55783184,1077.9,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101230432,0.55783184,1077.8,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101230736,0.55783184,1077.7,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101231032,0.84416956,1078.2,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101232235,1.40192083,1078.2,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101232435,0.55775127,1078.1,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101232635,0.55775127,1078.0,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101232832,0.55775127,1077.9,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101233035,0.55775127,1077.8,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101233334,0.55775127,1077.7,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101233533,0.84416956,1078.2,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101234333,1.40170006,1078.2,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101234635,0.5575305,1078.1,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101234833,0.5575305,1078.0,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101235031,0.5575305,1077.9,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101235236,0.5575305,1077.8,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101235433,0.5575305,1077.7,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101235636,0.68258004,1078.1,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101236837,1.24015135,1078.1,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101237140,0.55757131,1078.0,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101237437,0.55757131,1077.9,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101237632,0.68258004,1078.1,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101237633,0.55757131,1077.8,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101237832,0.55757131,1077.7,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101238036,0.68258004,1078.1,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101241442,1.24023304,1078.0,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101241640,0.557653,1077.9,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101241838,0.557653,1077.8,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101242044,0.557653,1077.7,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101242245,0.68258004,1078.0,1076.9,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101243642,1.24096454,1077.9,1076.8,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101243846,0.5583845,1077.8,1076.8,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101244046,0.5583845,1077.7,1076.8,0.22928756]
["bitfinex-derivatives","BNBF0:USTF0",1762101244345,0.5583845,1077.6,1076.3,1.38573054]
["bitfinex-derivatives","BNBF0:USTF0",1762101244545,0.5583845,1077.5,1076.6,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101244741,0.5583845,1077.4,1076.6,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101244942,0.5583845,1077.3,1076.6,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101245146,0.5583845,1077.2,1076.6,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101245345,0.68258004,1077.5,1076.6,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101245847,1.27501975,1077.5,1076.6,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101246047,0.59243971,1077.4,1076.6,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101246245,0.59243971,1077.3,1076.6,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101246444,0.59243971,1077.2,1076.6,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101246647,0.68258004,1077.6,1076.6,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101246847,0.59270975,1077.5,1076.6,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101247044,1.27528979,1077.4,1076.6,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101247248,0.59270975,1077.3,1076.6,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101247448,0.59270975,1077.2,1076.6,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101247645,0.59270975,1077.1,1076.6,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101247845,0.59270975,1077.0,1076.6,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101248050,0.68258004,1077.3,1076.6,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101248250,0.64116714,1077.2,1076.6,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101248451,0.64116714,1077.1,1076.6,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101248645,0.64116714,1077.0,1076.6,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101248845,0.68258004,1077.4,1076.6,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101249049,0.64108463,1077.3,1076.6,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101249250,0.64108463,1077.2,1076.6,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101249449,0.64108463,1077.1,1076.6,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101249750,0.64108463,1077.0,1076.6,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101249944,0.68258004,1077.4,1076.6,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101250251,1.32361702,1077.3,1076.6,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101250449,0.64103698,1077.2,1076.6,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101250749,0.64103698,1077.1,1076.6,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101250950,0.64103698,1077.0,1076.6,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101251150,0.64103698,1076.9,1076.6,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101251450,0.68258004,1077.2,1076.6,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101251652,0.66486701,1077.1,1076.6,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101251850,0.66486701,1077.0,1076.6,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101252049,0.66486701,1076.9,1076.6,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101252248,0.68258004,1077.2,1076.6,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101252452,0.66481394,1077.1,1076.6,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101252652,0.66481394,1077.0,1076.6,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101252854,0.66481394,1076.9,1076.5,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101253154,0.66481394,1076.8,1076.5,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101253453,0.66481394,1076.7,1076.5,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101253653,0.66481394,1076.6,1076.5,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101254155,0.68258004,1077.3,1076.5,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101254349,0.64600396,1077.2,1076.5,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101254552,0.64600396,1077.1,1076.5,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101254848,0.64600396,1077.0,1076.5,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101255048,0.16158952,1078.2,1075.0,0.16174724]
["bitfinex-derivatives","BNBF0:USTF0",1762101255049,0.64600396,1076.9,1076.4,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101255250,0.64600396,1076.8,1076.4,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101255449,0.68258004,1077.2,1076.4,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101255651,0.63802774,1077.1,1076.4,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101255849,0.63802774,1077.0,1076.4,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101256052,0.63802774,1076.9,1076.3,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101256251,0.63802774,1076.8,1076.2,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101256550,0.63802774,1076.7,1076.2,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101256750,0.63802774,1076.6,1076.1,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101256955,0.68258004,1077.0,1076.1,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101257152,0.62489427,1076.9,1076.1,0.23106996]
["bitfinex-derivatives","BNBF0:USTF0",1762101257356,0.62489427,1076.9,1075.0,0.16174724]
["bitfinex-derivatives","BNBF0:USTF0",1762101257557,1.30747431,1076.9,1076.1,0.23090962]
["bitfinex-derivatives","BNBF0:USTF0",1762101257754,0.62489427,1076.8,1076.1,0.23090962]
["bitfinex-derivatives","BNBF0:USTF0",1762101257957,0.62489427,1076.7,1076.1,0.23090962]
["bitfinex-derivatives","BNBF0:USTF0",1762101258153,0.62489427,1076.6,1076.1,0.23090962]
["bitfinex-derivatives","BNBF0:USTF0",1762101258353,1.3675905,1077.3,1075.0,0.16174724]
["bitfinex-derivatives","BNBF0:USTF0",1762101258354,0.62489427,1076.5,1076.0,0.23090962]
["bitfinex-derivatives","BNBF0:USTF0",1762101258557,0.68258004,1076.8,1076.0,0.23090962]
["bitfinex-derivatives","BNBF0:USTF0",1762101258960,1.30689171,1076.8,1075.0,0.16174724]
["bitfinex-derivatives","BNBF0:USTF0",1762101259260,0.62431167,1076.7,1076.0,0.23081601]
["bitfinex-derivatives","BNBF0:USTF0",1762101259554,0.62431167,1076.6,1076.0,0.23081601]
["bitfinex-derivatives","BNBF0:USTF0",1762101259760,0.68258004,1076.9,1076.0,0.23081601]
["bitfinex-derivatives","BNBF0:USTF0",1762101260258,1.29891746,1076.9,1076.0,0.23081601]
["bitfinex-derivatives","BNBF0:USTF0",1762101260556,0.61633742,1076.8,1075.9,0.23081601]
["bitfinex-derivatives","BNBF0:USTF0",1762101260760,0.61633742,1076.7,1075.9,0.23081601]
["bitfinex-derivatives","BNBF0:USTF0",1762101261057,0.61633742,1076.6,1076.0,0.23081601]
["bitfinex-derivatives","BNBF0:USTF0",1762101261259,0.68258004,1076.9,1076.0,0.23081601]
["bitfinex-derivatives","BNBF0:USTF0",1762101261657,1.29822542,1076.9,1075.0,0.16174724]
["bitfinex-derivatives","BNBF0:USTF0",1762101261862,0.61564538,1076.8,1076.0,0.23042934]
["bitfinex-derivatives","BNBF0:USTF0",1762101262058,0.61564538,1076.7,1076.0,0.23042934]
["bitfinex-derivatives","BNBF0:USTF0",1762101262260,0.61564538,1076.6,1076.0,0.23042934]
["bitfinex-derivatives","BNBF0:USTF0",1762101262460,0.68258004,1076.9,1076.0,0.23042934]
["bitfinex-derivatives","BNBF0:USTF0",1762101262855,1.29693845,1076.9,1076.0,0.23042934]
["bitfinex-derivatives","BNBF0:USTF0",1762101263157,0.61435841,1076.8,1076.0,0.23042934]
["bitfinex-derivatives","BNBF0:USTF0",1762101263358,0.61435841,1076.7,1076.0,0.23042934]
["bitfinex-derivatives","BNBF0:USTF0",1762101263556,0.61435841,1076.6,1076.0,0.23042934]
["bitfinex-derivatives","BNBF0:USTF0",1762101263759,0.61435841,1076.5,1076.0,0.23042934]
["bitfinex-derivatives","BNBF0:USTF0",1762101263958,0.68258004,1076.9,1076.0,0.23042934]
["bitfinex-derivatives","BNBF0:USTF0",1762101264559,1.28906381,1076.9,1076.0,0.23042934]
["bitfinex-derivatives","BNBF0:USTF0",1762101264759,0.60648377,1076.8,1076.0,0.23042934]
["bitfinex-derivatives","BNBF0:USTF0",1762101264962,0.60648377,1076.7,1076.0,0.23042934]
["bitfinex-derivatives","BNBF0:USTF0",1762101265162,0.60648377,1076.6,1075.9,0.23042934]
["bitfinex-derivatives","BNBF0:USTF0",1762101265362,0.68258004,1076.9,1075.9,0.23042934]
["bitfinex-derivatives","BNBF0:USTF0",1762101265563,0.68258004,1076.9,1075.0,0.16174724]
["bitfinex-derivatives","BNBF0:USTF0",1762101265761,1.28863476,1076.9,1075.9,0.23008555]
["bitfinex-derivatives","BNBF0:USTF0",1762101266060,0.60605472,1076.8,1075.9,0.23008555]
["bitfinex-derivatives","BNBF0:USTF0",1762101266260,0.60605472,1076.7,1075.9,0.23008555]
["bitfinex-derivatives","BNBF0:USTF0",1762101266460,0.60605472,1076.6,1075.9,0.23008555]
["bitfinex-derivatives","BNBF0:USTF0",1762101266660,0.68258004,1076.9,1075.9,0.23008555]
["bitfinex-derivatives","BNBF0:USTF0",1762101267059,0.58987962,1076.8,1075.9,0.23008555]
["bitfinex-derivatives","BNBF0:USTF0",1762101267364,0.58987962,1076.7,1075.9,0.23008555]
["bitfinex-derivatives","BNBF0:USTF0",1762101267663,0.58987962,1076.6,1075.9,0.23008555]
["bitfinex-derivatives","BNBF0:USTF0",1762101267865,0.68258004,1077.0,1075.9,0.23008555]
["bitfinex-derivatives","BNBF0:USTF0",1762101268064,0.68258004,1076.9,1075.9,0.23008555]
["bitfinex-derivatives","BNBF0:USTF0",1762101272266,1.26848791,1076.9,1075.0,0.16174724]
["bitfinex-derivatives","BNBF0:USTF0",1762101272464,1.26848791,1076.8,1075.8,0.22970153]
["bitfinex-derivatives","BNBF0:USTF0",1762101272662,0.58590787,1076.7,1075.8,0.22970153]
["bitfinex-derivatives","BNBF0:USTF0",1762101272866,0.58590787,1076.6,1075.8,0.22970153]
["bitfinex-derivatives","BNBF0:USTF0",1762101273067,0.58590787,1076.5,1075.8,0.22970153]
["bitfinex-derivatives","BNBF0:USTF0",1762101273362,0.58590787,1076.4,1075.8,0.22970153]
["bitfinex-derivatives","BNBF0:USTF0",1762101273662,0.58590787,1076.3,1075.8,0.22970153]
["bitfinex-derivatives","BNBF0:USTF0",1762101273867,0.68258004,1076.8,1075.8,0.22970153]
["bitfinex-derivatives","BNBF0:USTF0",1762101274167,1.29166638,1076.7,1075.8,0.22970153]
["bitfinex-derivatives","BNBF0:USTF0",1762101274364,0.60908634,1076.6,1075.8,0.22970153]
["bitfinex-derivatives","BNBF0:USTF0",1762101274568,0.60908634,1076.5,1075.9,0.22970153]
["bitfinex-derivatives","BNBF0:USTF0",1762101274768,0.60908634,1076.4,1075.9,0.22970153]
["bitfinex-derivatives","BNBF0:USTF0",1762101275064,0.68258004,1076.9,1076.0,0.22970153]
["bitfinex-derivatives","BNBF0:USTF0",1762101275368,0.60898594,1076.8,1076.0,0.22970153]
["bitfinex-derivatives","BNBF0:USTF0",1762101275569,0.60898594,1076.7,1075.0,0.16174724]
["bitfinex-derivatives","BNBF0:USTF0",1762101275868,0.60898594,1076.6,1076.0,0.22951382]
["bitfinex-derivatives","BNBF0:USTF0",1762101276063,0.68258004,1076.9,1076.0,0.22951382]
["bitfinex-derivatives","BNBF0:USTF0",1762101276365,0.60022589,1076.8,1076.0,0.22951382]
["bitfinex-derivatives","BNBF0:USTF0",1762101276669,0.60022589,1076.7,1076.0,0.22951382]
["bitfinex-derivatives","BNBF0:USTF0",1762101276865,0.60022589,1076.6,1076.0,0.22951382]
["bitfinex-derivatives","BNBF0:USTF0",1762101277069,0.68258004,1077.1,1076.0,0.22951382]
["bitfinex-derivatives","BNBF0:USTF0",1762101277271,0.60015174,1077.0,1076.1,0.22951382]
["bitfinex-derivatives","BNBF0:USTF0",1762101277465,0.60015174,1076.9,1076.1,0.22951382]
["bitfinex-derivatives","BNBF0:USTF0",1762101277667,0.60015174,1076.8,1076.1,0.22951382]
["bitfinex-derivatives","BNBF0:USTF0",1762101277867,0.68258004,1077.2,1076.2,0.22951382]
["bitfinex-derivatives","BNBF0:USTF0",1762101278370,1.28282853,1077.1,1075.0,0.16174724]
["bitfinex-derivatives","BNBF0:USTF0",1762101278567,0.60024849,1077.0,1076.2,0.22948503]
["bitfinex-derivatives","BNBF0:USTF0",1762101278767,0.60024849,1076.9,1076.2,0.22948503]
["bitfinex-derivatives","BNBF0:USTF0",1762101278970,0.60024849,1076.8,1076.2,0.22948503]
["bitfinex-derivatives","BNBF0:USTF0",1762101279169,0.68258004,1077.1,1076.2,0.22948503]
["bitfinex-derivatives","BNBF0:USTF0",1762101279773,1.28281871,1077.2,1076.2,0.22948503]
["bitfinex-derivatives","BNBF0:USTF0",1762101280068,0.60023867,1077.1,1076.3,0.22948503]
["bitfinex-derivatives","BNBF0:USTF0",1762101280269,0.60023867,1077.0,1076.3,0.22948503]
["bitfinex-derivatives","BNBF0:USTF0",1762101280470,0.60023867,1076.9,1076.3,0.22948503]
["bitfinex-derivatives","BNBF0:USTF0",1762101280670,0.68258004,1077.2,1075.0,0.16174724]
["bitfinex-derivatives","BNBF0:USTF0",1762101280873,0.60040716,1077.3,1076.3,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101281071,0.60040716,1077.2,1076.3,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101281276,0.60040716,1077.1,1076.3,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101281472,0.60040716,1077.0,1076.3,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101281674,0.60040716,1076.9,1076.3,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101281976,0.68258004,1077.6,1076.3,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101282174,0.60050674,1077.5,1076.3,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101282374,0.60050674,1077.4,1076.3,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101282574,0.60050674,1077.3,1076.3,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101282770,0.60050674,1077.2,1076.3,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101282974,0.60050674,1077.1,1076.3,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101283173,0.60050674,1077.0,1076.3,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101283373,0.60050674,1076.9,1076.3,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101283571,0.60050674,1077.5,1076.3,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101283778,0.59710288,1077.4,1076.3,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101283977,0.59710288,1077.3,1076.3,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101284275,0.59710288,1077.2,1076.3,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101284574,0.59710288,1077.1,1076.3,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101284773,0.59710288,1077.0,1076.3,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101284974,0.59710288,1076.9,1076.3,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101285172,0.68258004,1077.6,1076.3,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101285373,0.59719736,1077.5,1076.3,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101285674,0.68258004,1077.3,1076.3,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101286578,1.2797774,1077.3,1076.3,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101286777,0.59719736,1077.2,1076.3,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101286977,0.59719736,1077.1,1076.3,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101287279,0.59719736,1077.0,1076.3,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101287577,0.60444821,1076.9,1076.3,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101287773,0.68258004,1077.2,1076.3,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101288577,0.60444828,1077.3,1076.3,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101288578,1.28702832,1077.3,1076.3,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101289475,0.68258004,1077.3,1076.3,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101289776,1.28702832,1077.4,1076.3,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101289980,0.60444828,1077.3,1076.3,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101290180,0.60444828,1077.2,1076.5,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101290380,0.60444828,1077.1,1076.5,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101290579,0.68258004,1077.4,1076.5,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101290780,0.59227844,1077.3,1076.5,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101291079,0.59227844,1077.2,1076.5,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101291282,0.68258004,1077.5,1076.5,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101292078,1.27498282,1077.5,1076.5,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101292282,0.59240278,1077.4,1076.5,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101292578,0.59240278,1077.3,1076.5,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101292778,0.59240278,1077.2,1076.5,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101292982,0.68258004,1077.5,1076.5,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101293378,0.58841073,1077.4,1076.5,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101293580,0.68258004,1077.8,1076.5,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101293980,1.27124519,1077.7,1076.7,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101294181,0.58866515,1077.6,1076.7,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101294383,0.58866515,1077.5,1076.7,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101294582,0.58866515,1077.4,1076.7,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101294781,0.68258004,1077.9,1076.7,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101295384,1.27140196,1077.9,1076.7,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101295581,0.58882192,1077.8,1076.7,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101295885,0.58882192,1077.7,1076.7,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101296182,0.58882192,1077.6,1076.7,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101296385,0.58882192,1077.5,1076.7,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101296585,0.58882192,1077.4,1076.7,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101296781,0.68258004,1077.9,1076.7,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101297387,1.27174468,1077.9,1076.7,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101297687,0.58916464,1077.8,1076.7,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101297883,0.58916464,1077.7,1076.7,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101298589,1.27174468,1077.7,1076.7,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101298788,0.58916464,1077.6,1076.7,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101298983,0.58916464,1077.5,1076.8,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101299188,0.58916464,1077.4,1076.8,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101299384,0.68258004,1077.7,1076.7,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101300085,0.90208727,1077.9,1076.7,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101300287,0.68300815,1077.7,1076.7,0.22950556]
["bitfinex-derivatives","BNBF0:USTF0",1762101301691,0.59660632,1077.6,1075.0,0.16174724]
["bitfinex-derivatives","BNBF0:USTF0",1762101301987,0.68300815,1077.3,1076.4,0.23017875]
["bitfinex-derivatives","BNBF0:USTF0",1762101302287,0.68300815,1077.1,1075.0,0.16174724]
["bitfinex-derivatives","BNBF0:USTF0",1762101302487,1.27961447,1077.1,1076.3,0.23029184]
["bitfinex-derivatives","BNBF0:USTF0",1762101302686,0.59660632,1077.0,1076.2,0.23029184]
["bitfinex-derivatives","BNBF0:USTF0",1762101302884,0.59660632,1076.9,1076.2,0.23029184]
["bitfinex-derivatives","BNBF0:USTF0",1762101303087,0.68300815,1076.6,1076.2,0.23029184]
["bitfinex-derivatives","BNBF0:USTF0",1762101303289,0.59660632,1076.5,1075.0,0.16174724]
["bitfinex-derivatives","BNBF0:USTF0",1762101303487,0.59660632,1076.4,1075.0,0.16174724]
["bitfinex-derivatives","BNBF0:USTF0",1762101303691,0.68300815,1076.7,1075.0,0.16174724]
["bitfinex-derivatives","BNBF0:USTF0",1762101303988,0.72678781,1076.6,1075.0,0.16174724]
["bitfinex-derivatives","BNBF0:USTF0",1762101304191,0.72678781,1076.5,1075.0,0.16174724]
["bitfinex-derivatives","BNBF0:USTF0",1762101304389,0.72678781,1076.4,1075.0,0.16174724]
["bitfinex-derivatives","BNBF0:USTF0",1762101304587,0.68300815,1076.8,1075.0,0.16174724]
["bitfinex-derivatives","BNBF0:USTF0",1762101304789,0.72815442,1076.7,1075.0,0.16174724]
["bitfinex-derivatives","BNBF0:USTF0",1762101304991,0.72815442,1076.6,1075.0,0.16174724]
["bitfinex-derivatives","BNBF0:USTF0",1762101305189,0.72815442,1076.5,1075.0,0.16174724]
["bitfinex-derivatives","BNBF0:USTF0",1762101305492,0.72815442,1076.4,1075.0,0.16174724]
["bitfinex-derivatives","BNBF0:USTF0",1762101305792,0.68300815,1076.9,1075.0,0.16174724]
["bitfinex-derivatives","BNBF0:USTF0",1762101305993,0.72868428,1076.8,1075.0,0.16174724]
["bitfinex-derivatives","BNBF0:USTF0",1762101306288,0.72868428,1076.7,1076.3,0.23040882]
["bitfinex-derivatives","BNBF0:USTF0",1762101306492,0.72868428,1076.6,1076.3,0.23040882]
["bitfinex-derivatives","BNBF0:USTF0",1762101306690,0.72868428,1076.5,1076.3,0.23040882]
["bitfinex-derivatives","BNBF0:USTF0",1762101306893,0.72868428,1076.4,1076.3,0.23040882]
["bitfinex-derivatives","BNBF0:USTF0",1762101308292,0.72868428,1076.4,1075.1,0.16172845]
["bitfinex-derivatives","BNBF0:USTF0",1762101308492,0.73906961,1076.3,1075.1,0.16172845]
["bitfinex-derivatives","BNBF0:USTF0",1762101308693,0.68300815,1076.8,1075.1,0.16172845]
["bitfinex-derivatives","BNBF0:USTF0",1762101308890,0.73908124,1076.7,1075.1,0.16172845]
["bitfinex-derivatives","BNBF0:USTF0",1762101309094,0.73908124,1076.6,1075.1,0.16172845]
["bitfinex-derivatives","BNBF0:USTF0",1762101309294,0.73908124,1076.5,1075.1,0.16172845]
["bitfinex-derivatives","BNBF0:USTF0",1762101309494,0.73908124,1076.4,1075.1,0.16172845]
["bitfinex-derivatives","BNBF0:USTF0",1762101309694,0.68300815,1076.7,1075.1,0.16172845]
["bitfinex-derivatives","BNBF0:USTF0",1762101309992,0.73921418,1076.6,1075.1,0.16172845]
["bitfinex-derivatives","BNBF0:USTF0",1762101310193,0.73921418,1076.5,1075.1,0.16172845]
["bitfinex-derivatives","BNBF0:USTF0",1762101310394,0.73921418,1076.4,1075.1,0.16172845]
["bitfinex-derivatives","BNBF0:USTF0",1762101310694,0.68300815,1076.7,1075.1,0.16172845]
["bitfinex-derivatives","BNBF0:USTF0",1762101310994,0.73934508,1076.6,1075.1,0.16172845]
["bitfinex-derivatives","BNBF0:USTF0",1762101311190,0.73934508,1076.5,1075.1,0.16172845]
["bitfinex-derivatives","BNBF0:USTF0",1762101311395,0.73934508,1076.4,1075.1,0.16172845]
["bitfinex-derivatives","BNBF0:USTF0",1762101311597,0.68300815,1076.7,1075.1,0.16172845]
["bitfinex-derivatives","BNBF0:USTF0",1762101311796,0.73945334,1076.6,1075.1,0.16172845]
["bitfinex-derivatives","BNBF0:USTF0",1762101311993,0.73945334,1076.5,1075.1,0.16172845]
["bitfinex-derivatives","BNBF0:USTF0",1762101312294,0.68300815,1076.8,1076.3,0.23055754]
["bitfinex-derivatives","BNBF0:USTF0",1762101312500,0.72294399,1076.7,1076.3,0.23055754]
["bitfinex-derivatives","BNBF0:USTF0",1762101312695,0.72294399,1076.6,1076.3,0.23055754]
["bitfinex-derivatives","BNBF0:USTF0",1762101312900,0.7231333,1076.5,1076.3,0.23055754]
["bitfinex-derivatives","BNBF0:USTF0",1762101313097,0.6847747,1076.8,1076.3,0.23055754]
["bitfinex-derivatives","BNBF0:USTF0",1762101313397,0.7231333,1076.7,1076.3,0.23055754]
["bitfinex-derivatives","BNBF0:USTF0",1762101313600,0.7231333,1076.6,1076.3,0.23055754]
["bitfinex-derivatives","BNBF0:USTF0",1762101313798,0.7231333,1076.5,1076.3,0.23055754]
["bitfinex-derivatives","BNBF0:USTF0",1762101313998,0.6847747,1076.8,1076.3,0.23055754]
["bitfinex-derivatives","BNBF0:USTF0",1762101314197,0.72320207,1076.7,1076.3,0.23055754]
["bitfinex-derivatives","BNBF0:USTF0",1762101314396,0.72320207,1076.6,1076.3,0.23055754]
["bitfinex-derivatives","BNBF0:USTF0",1762101314597,0.72320207,1076.5,1076.1,0.23055754]
["bitfinex-derivatives","BNBF0:USTF0",1762101314797,0.72320207,1076.4,1075.1,0.16172845]
["bitfinex-derivatives","BNBF0:USTF0",1762101315001,0.72320207,1076.3,1076.1,0.23063642]
["bitfinex-derivatives","BNBF0:USTF0",1762101315201,0.6847747,1076.7,1076.1,0.23063642]
["bitfinex-derivatives","BNBF0:USTF0",1762101315502,0.72308945,1076.6,1076.1,0.23063642]
["bitfinex-derivatives","BNBF0:USTF0",1762101315798,0.72308945,1076.5,1076.1,0.23063642]
["bitfinex-derivatives","BNBF0:USTF0",1762101316002,0.72308945,1076.4,1076.1,0.23063642]
["bitfinex-derivatives","BNBF0:USTF0",1762101316302,0.72308945,1076.3,1076.1,0.23063642]
["bitfinex-derivatives","BNBF0:USTF0",1762101316500,0.6847747,1076.7,1076.1,0.23063642]
["bitfinex-derivatives","BNBF0:USTF0",1762101316705,0.72307069,1076.6,1076.1,0.23063642]
["bitfinex-derivatives","BNBF0:USTF0",1762101317004,0.72307069,1076.5,1076.1,0.23063642]
["bitfinex-derivatives","BNBF0:USTF0",1762101317299,0.72307069,1076.4,1076.1,0.23063642]
["bitfinex-derivatives","BNBF0:USTF0",1762101317501,0.72307069,1076.3,1076.1,0.23063642]
["bitfinex-derivatives","BNBF0:USTF0",1762101317700,0.6847747,1076.7,1076.1,0.23063642]
["bitfinex-derivatives","BNBF0:USTF0",1762101317899,0.72307412,1076.6,1075.1,0.16172845]
["bitfinex-derivatives","BNBF0:USTF0",1762101318098,0.72307412,1076.5,1075.1,0.16172845]
["bitfinex-derivatives","BNBF0:USTF0",1762101318303,0.72307412,1076.4,1075.1,0.16172845]
["bitfinex-derivatives","BNBF0:USTF0",1762101318499,0.72307412,1076.3,1075.1,0.16172845]
["bitfinex-derivatives","BNBF0:USTF0",1762101318699,0.6847747,1076.7,1075.1,0.16172845]
["bitfinex-derivatives","BNBF0:USTF0",1762101318901,0.73900294,1076.6,1075.1,0.16172845]
["bitfinex-derivatives","BNBF0:USTF0",1762101319204,0.73900294,1076.5,1075.1,0.16172845]
["bitfinex-derivatives","BNBF0:USTF0",1762101319402,0.73900294,1076.4,1075.1,0.16172845]
["bitfinex-derivatives","BNBF0:USTF0",1762101319601,0.73900294,1076.3,1075.1,0.16172845]
["bitfinex-derivatives","BNBF0:USTF0",1762101319801,0.6847747,1076.7,1075.1,0.16172845]
["bitfinex-derivatives","BNBF0:USTF0",1762101320005,0.73907723,1076.6,1075.1,0.16172845]
["bitfinex-derivatives","BNBF0:USTF0",1762101320206,0.73907723,1076.5,1075.1,0.16172845]
["bitfinex-derivatives","BNBF0:USTF0",1762101320405,0.73907723,1076.4,1075.1,0.16172845]
["bitfinex-derivatives","BNBF0:USTF0",1762101320604,0.6847747,1076.9,1075.1,0.16172845]
["bitfinex-derivatives","BNBF0:USTF0",1762101320804,0.73927089,1076.8,1075.1,0.16172845]
["bitfinex-derivatives","BNBF0:USTF0",1762101321006,0.73927089,1076.7,1076.3,0.23063091]
["bitfinex-derivatives","BNBF0:USTF0",1762101321204,0.73927089,1076.6,1076.3,0.23063091]
["bitfinex-derivatives","BNBF0:USTF0",1762101321406,0.6847747,1077.0,1076.5,0.23063091]
["bitfinex-derivatives","BNBF0:USTF0",1762101321604,0.71633261,1076.9,1076.5,0.23063091]
["bitfinex-derivatives","BNBF0:USTF0",1762101321908,0.71633261,1076.8,1075.1,0.16172845]
["bitfinex-derivatives","BNBF0:USTF0",1762101322108,0.6847747,1077.1,1076.5,0.23059695]
["bitfinex-derivatives","BNBF0:USTF0",1762101322408,0.70058848,1077.0,1076.5,0.23059695]
["bitfinex-derivatives","BNBF0:USTF0",1762101322608,0.70058848,1076.9,1076.5,0.23059695]
["bitfinex-derivatives","BNBF0:USTF0",1762101322907,0.70058848,1076.8,1076.5,0.23059695]
["bitfinex-derivatives","BNBF0:USTF0",1762101323104,0.6847747,1077.1,1076.5,0.23059695]
["bitfinex-derivatives","BNBF0:USTF0",1762101323304,0.69295014,1077.0,1076.5,0.23059695]
["bitfinex-derivatives","BNBF0:USTF0",1762101323504,0.69295014,1076.9,1076.5,0.23059695]
["bitfinex-derivatives","BNBF0:USTF0",1762101323709,0.69295014,1076.8,1076.5,0.23059695]
["bitfinex-derivatives","BNBF0:USTF0",1762101324007,0.6847747,1077.1,1076.5,0.23059695]
["bitfinex-derivatives","BNBF0:USTF0",1762101324209,0.68723135,1077.0,1076.5,0.23059695]
["bitfinex-derivatives","BNBF0:USTF0",1762101324409,0.68723135,1076.9,1076.5,0.23059695]
["bitfinex-derivatives","BNBF0:USTF0",1762101324611,0.68723135,1076.8,1076.5,0.23059695]
["bitfinex-derivatives","BNBF0:USTF0",1762101324811,0.6847747,1077.1,1076.5,0.23059695]
["bitfinex-derivatives","BNBF0:USTF0",1762101325009,0.68728506,1077.0,1076.5,0.23059695]
["bitfinex-derivatives","BNBF0:USTF0",1762101325311,0.6847747,1077.4,1076.7,0.23059695]
["bitfinex-derivatives","BNBF0:USTF0",1762101325509,0.65613406,1077.3,1076.7,0.23059695]
["bitfinex-derivatives","BNBF0:USTF0",1762101325709,0.65613406,1077.3,1075.1,0.16172845]
["bitfinex-derivatives","BNBF0:USTF0",1762101325913,0.65613406,1077.3,1076.6,0.23057573]
["bitfinex-derivatives","BNBF0:USTF0",1762101326413,0.6847747,1077.6,1076.8,0.23057573]
["bitfinex-derivatives","BNBF0:USTF0",1762101326610,0.65624594,1077.5,1076.8,0.23057573]
["bitfinex-derivatives","BNBF0:USTF0",1762101326808,0.65624594,1077.4,1076.8,0.23057573]
["bitfinex-derivatives","BNBF0:USTF0",1762101327012,0.65624594,1077.3,1075.1,0.16172845]
["bitfinex-derivatives","BNBF0:USTF0",1762101327309,0.6847747,1077.6,1076.8,0.23053702]
["bitfinex-derivatives","BNBF0:USTF0",1762101327509,0.65615886,1077.5,1076.8,0.23053702]
["bitfinex-derivatives","BNBF0:USTF0",1762101332513,0.65615886,1077.4,1076.8,0.23053702]
["bitfinex-derivatives","BNBF0:USTF0",1762101332714,0.65615886,1077.3,1076.8,0.23053702]
["bitfinex-derivatives","BNBF0:USTF0",1762101332914,0.6847747,1077.6,1076.8,0.23053702]
["bitfinex-derivatives","BNBF0:USTF0",1762101333318,0.646514,1077.5,1076.8,0.23053702]
["bitfinex-derivatives","BNBF0:USTF0",1762101334020,0.646514,1077.4,1076.8,0.23053702]
["bitfinex-derivatives","BNBF0:USTF0",1762101334317,0.6847747,1077.7,1076.8,0.23053702]
["bitfinex-derivatives","BNBF0:USTF0",1762101334515,0.64678268,1077.6,1076.9,0.23053702]
["bitfinex-derivatives","BNBF0:USTF0",1762101337024,0.64678268,1077.5,1076.9,0.23053702]
["bitfinex-derivatives","BNBF0:USTF0",1762101337223,0.6847747,1077.8,1076.9,0.23053702]
["bitfinex-derivatives","BNBF0:USTF0",1762101337224,0.64678268,1077.4,1076.9,0.23053702]
["bitfinex-derivatives","BNBF0:USTF0",1762101337421,0.6847747,1077.8,1076.9,0.23053702]
["bitfinex-derivatives","BNBF0:USTF0",1762101337622,0.64179997,1077.7,1076.9,0.23053702]
["bitfinex-derivatives","BNBF0:USTF0",1762101338025,0.64179997,1077.6,1076.8,0.23053702]
["bitfinex-derivatives","BNBF0:USTF0",1762101338225,0.64179997,1077.5,1076.8,0.23053702]
["bitfinex-derivatives","BNBF0:USTF0",1762101338426,0.64179997,1077.4,1076.8,0.23053702]
["bitfinex-derivatives","BNBF0:USTF0",1762101338626,0.64179997,1077.3,1076.7,0.23053702]
["bitfinex-derivatives","BNBF0:USTF0",1762101338826,0.64179997,1077.2,1075.1,0.16172845]
["bitfinex-derivatives","BNBF0:USTF0",1762101339122,0.6847747,1077.5,1076.7,0.23055858]
["bitfinex-derivatives","BNBF0:USTF0",1762101339326,0.6416278,1077.4,1076.7,0.23055858]
["bitfinex-derivatives","BNBF0:USTF0",1762101340329,0.6416278,1077.4,1076.6,0.23055858]
["bitfinex-derivatives","BNBF0:USTF0",1762101340525,1.3264025,1077.3,1076.5,0.23055858]
["bitfinex-derivatives","BNBF0:USTF0",1762101340829,0.6416278,1077.2,1076.5,0.23055858]
["bitfinex-derivatives","BNBF0:USTF0",1762101341126,0.6847747,1077.3,1076.5,0.23055858]
["bitfinex-derivatives","BNBF0:USTF0",1762101341329,0.6416278,1077.3,1076.5,0.23055858]
["bitfinex-derivatives","BNBF0:USTF0",1762101341529,0.6416278,1077.2,1076.6,0.23055858]
["bitfinex-derivatives","BNBF0:USTF0",1762101341732,0.6847747,1077.5,1076.6,0.23055858]
["bitfinex-derivatives","BNBF0:USTF0",1762101342033,0.6847747,1077.5,1076.7,0.23055858]
["bitfinex-derivatives","BNBF0:USTF0",1762101342232,0.64166373,1077.5,1076.7,0.23055858]
["bitfinex-derivatives","BNBF0:USTF0",1762101342730,0.64166373,1077.4,1076.7,0.23055858]
["bitfinex-derivatives","BNBF0:USTF0",1762101342933,0.64166373,1077.3,1076.7,0.23055858]
["bitfinex-derivatives","BNBF0:USTF0",1762101343131,0.6847747,1077.6,1076.7,0.23055858]
["bitfinex-derivatives","BNBF0:USTF0",1762101343533,1.31686754,1077.6,1076.7,0.23055858]
["bitfinex-derivatives","BNBF0:USTF0",1762101343734,0.63209284,1077.5,1076.7,0.23055858]
["bitfinex-derivatives","BNBF0:USTF0",1762101344033,0.63209284,1077.4,1076.7,0.23055858]
["bitfinex-derivatives","BNBF0:USTF0",1762101344232,0.63209284,1077.3,1076.7,0.23055858]
["bitfinex-derivatives","BNBF0:USTF0",1762101344434,0.6847747,1077.6,1076.7,0.23055858]
["bitfinex-derivatives","BNBF0:USTF0",1762101344734,0.63222395,1077.5,1076.7,0.23055858]
["bitfinex-derivatives","BNBF0:USTF0",1762101345133,0.6847747,1077.6,1076.7,0.23055858]
["bitfinex-derivatives","BNBF0:USTF0",1762101345134,0.63222395,1077.4,1076.7,0.23055858]
["bitfinex-derivatives","BNBF0:USTF0",1762101345434,0.63222395,1077.3,1076.7,0.23055858]
["bitfinex-derivatives","BNBF0:USTF0",1762101345633,0.6847747,1077.6,1076.7,0.23055858]
["bitfinex-derivatives","BNBF0:USTF0",1762101345838,0.63239803,1077.5,1076.8,0.23055858]
["bitfinex-derivatives","BNBF0:USTF0",1762101346135,0.63239803,1077.4,1076.8,0.23055858]
["bitfinex-derivatives","BNBF0:USTF0",1762101346339,0.6847747,1077.7,1076.9,0.23055858]
["bitfinex-derivatives","BNBF0:USTF0",1762101346840,0.63239862,1077.7,1075.2,2.3045104]
["bitfinex-derivatives","BNBF0:USTF0",1762101347138,0.63239862,1077.6,1076.9,0.23049602]
["bitfinex-derivatives","BNBF0:USTF0",1762101347333,0.63239862,1077.5,1076.9,0.23049602]
["bitfinex-derivatives","BNBF0:USTF0",1762101347537,0.6847747,1077.8,1076.9,0.23049602]
["bitfinex-derivatives","BNBF0:USTF0",1762101347937,1.31715906,1077.8,1076.9,0.23049602]
["bitfinex-derivatives","BNBF0:USTF0",1762101348136,0.63238436,1077.7,1076.9,0.23049602]
["bitfinex-derivatives","BNBF0:USTF0",1762101348334,0.63238436,1077.6,1076.9,0.23049602]
["bitfinex-derivatives","BNBF0:USTF0",1762101348538,0.63238436,1077.5,1076.9,0.23049602]
["bitfinex-derivatives","BNBF0:USTF0",1762101348738,0.6847747,1077.8,1076.9,0.23049602]
["bitfinex-derivatives","BNBF0:USTF0",1762101349235,1.31709153,1077.8,1076.9,0.23049602]
["bitfinex-derivatives","BNBF0:USTF0",1762101349439,0.63231683,1077.7,1076.9,0.23049602]
["bitfinex-derivatives","BNBF0:USTF0",1762101349939,0.63231683,1077.6,1076.9,0.23049602]
["bitfinex-derivatives","BNBF0:USTF0",1762101350138,0.63231683,1077.5,1076.9,0.23049602]
["bitfinex-derivatives","BNBF0:USTF0",1762101350340,0.63231683,1077.4,1076.9,0.23049602]
["bitfinex-derivatives","BNBF0:USTF0",1762101350537,0.6847747,1077.8,1076.9,0.23049602]
["bitfinex-derivatives","BNBF0:USTF0",1762101351042,0.63226491,1077.7,1076.9,0.23049602]
["bitfinex-derivatives","BNBF0:USTF0",1762101351242,0.63226491,1077.6,1076.9,0.23049602]
["bitfinex-derivatives","BNBF0:USTF0",1762101351437,0.63226491,1077.5,1076.9,0.23049602]
["bitfinex-derivatives","BNBF0:USTF0",1762101351638,0.6847747,1077.9,1076.9,0.23049602]
["bitfinex-derivatives","BNBF0:USTF0",1762101352043,1.3114671,1077.9,1076.9,0.23049602]
["bitfinex-derivatives","BNBF0:USTF0",1762101352241,0.6266924,1077.8,1076.9,0.23049602]
["bitfinex-derivatives","BNBF0:USTF0",1762101352442,0.6266924,1077.7,1076.9,0.23049602]
["bitfinex-derivatives","BNBF0:USTF0",1762101352642,0.6266924,1077.6,1076.9,0.23049602]
["bitfinex-derivatives","BNBF0:USTF0",1762101352842,0.6266924,1077.5,1076.9,0.23049602]
["bitfinex-derivatives","BNBF0:USTF0",1762101353044,0.6847747,1077.9,1076.9,0.23049602]
["bitfinex-derivatives","BNBF0:USTF0",1762101353244,0.61727895,1077.8,1076.9,0.23049602]
["bitfinex-derivatives","BNBF0:USTF0",1762101360047,0.61727895,1077.7,1076.9,0.23049602]
["bitfinex-derivatives","BNBF0:USTF0",1762101360249,0.61727895,1077.6,1076.9,0.23049602]
["bitfinex-derivatives","BNBF0:USTF0",1762101360450,0.61727895,1077.5,1076.9,0.23049602]
["bitfinex-derivatives","BNBF0:USTF0",1762101360753,0.6847747,1078.0,1076.9,0.23049602]
["bitfinex-derivatives","BNBF0:USTF0",1762101360954,0.61696856,1077.9,1076.9,0.23049602]
["bitfinex-derivatives","BNBF0:USTF0",1762101361154,0.61696856,1077.8,1076.9,0.23049602]
["bitfinex-derivatives","BNBF0:USTF0",1762101361353,0.61696856,1077.7,1076.9,0.23049602]
["bitfinex-derivatives","BNBF0:USTF0",1762101361555,0.61696856,1077.6,1076.9,0.23049602]
["bitfinex-derivatives","BNBF0:USTF0",1762101361757,0.61696856,1077.5,1076.9,0.23049602]
["bitfinex-derivatives","BNBF0:USTF0",1762101361952,0.6847747,1078.0,1076.9,0.23049602]
["bitfinex-derivatives","BNBF0:USTF0",1762101362251,0.61692796,1077.9,1076.9,0.23049602]
["bitfinex-derivatives","BNBF0:USTF0",1762101362455,0.61692796,1077.8,1076.9,0.23049602]
["bitfinex-derivatives","BNBF0:USTF0",1762101362652,0.61692796,1077.7,1076.9,0.23049602]
["bitfinex-derivatives","BNBF0:USTF0",1762101362956,0.61692796,1077.6,1075.1,0.16172845]
["bitfinex-derivatives","BNBF0:USTF0",1762101363152,0.61692796,1077.5,1076.8,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101363452,0.61692796,1077.4,1076.8,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101363652,0.6847747,1077.9,1076.8,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101363859,0.61693657,1077.8,1076.8,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101364056,0.61693657,1077.7,1076.8,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101364261,0.61693657,1077.6,1076.8,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101364455,0.61693657,1077.5,1076.8,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101364654,0.61693657,1077.4,1076.8,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101364857,0.6847747,1077.9,1076.8,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101365055,0.6169995,1077.8,1076.8,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101365361,0.6169995,1077.7,1076.8,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101365557,0.6169995,1077.6,1076.8,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101365756,0.6169995,1077.5,1076.8,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101366055,0.6169995,1077.4,1076.8,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101366256,0.6847747,1077.9,1076.8,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101366458,0.61711363,1077.8,1076.8,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101366660,0.61711363,1077.7,1076.8,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101368861,0.61711363,1077.7,1076.7,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101369156,1.30188833,1077.7,1076.7,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101369360,1.30188833,1077.6,1076.6,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101369556,0.61711363,1077.5,1076.6,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101369758,0.7787647,1077.4,1076.6,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101369957,0.61711363,1077.3,1076.6,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101370162,0.61711363,1077.2,1076.6,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101370360,0.16165107,1077.4,1076.6,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101370563,0.61731817,1077.3,1076.6,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101373464,0.61731817,1077.3,1076.7,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101373866,0.16165107,1077.4,1076.9,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101375462,0.16165107,1077.4,1077.0,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101376467,0.16165107,1077.4,1077.1,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101377963,0.6847747,1078.0,1077.1,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101378166,0.60930428,1077.9,1077.1,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101378468,0.60930428,1077.8,1077.2,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101378668,0.6847747,1078.2,1077.2,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101378863,0.16158352,1077.8,1077.2,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101379069,0.6847747,1078.2,1077.3,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101379265,0.16155726,1077.7,1077.3,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101379569,0.6847747,1078.2,1077.3,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101379768,0.16155726,1077.7,1077.3,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101379968,0.6847747,1078.2,1077.3,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101380169,1.29459066,1078.1,1077.3,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101380365,0.60981596,1078.0,1077.3,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101381264,0.77137697,1077.9,1077.3,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101381468,0.60981596,1077.8,1077.3,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101381665,0.16156101,1077.9,1077.3,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101381866,0.60998024,1077.8,1077.3,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101391182,0.60998024,1077.8,1077.2,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101393281,0.60998024,1077.8,1077.3,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101397884,0.16156101,1077.9,1077.4,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101399486,0.16156101,1077.9,1077.5,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101403381,0.16156101,1077.9,1077.4,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101412896,0.6847747,1078.5,1077.4,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101413097,0.16152352,1078.1,1077.4,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101413495,0.6847747,1078.9,1077.4,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101413696,0.16152127,1078.1,1077.7,0.23026895]
["bitfinex-derivatives","BNBF0:USTF0",1762101413898,0.6847747,1079.1,1075.1,0.16172845]
["bitfinex-derivatives","BNBF0:USTF0",1762101414196,1.29385935,1079.0,1077.7,0.23021895]
["bitfinex-derivatives","BNBF0:USTF0",1762101414393,0.60908465,1078.9,1077.7,0.23021895]
["bitfinex-derivatives","BNBF0:USTF0",1762101414599,0.60908465,1078.8,1077.7,0.23021895]
["bitfinex-derivatives","BNBF0:USTF0",1762101414794,0.60908465,1078.7,1077.7,0.23021895]
["bitfinex-derivatives","BNBF0:USTF0",1762101415096,0.16153702,1078.5,1077.7,0.23021895]
["bitfinex-derivatives","BNBF0:USTF0",1762101415298,0.60908465,1078.4,1077.7,0.23021895]
["bitfinex-derivatives","BNBF0:USTF0",1762101416198,0.60908465,1078.4,1077.6,0.23021895]
["bitfinex-derivatives","BNBF0:USTF0",1762101416499,0.60908465,1078.4,1075.1,0.16172845]
["bitfinex-derivatives","BNBF0:USTF0",1762101416699,0.60908465,1078.4,1077.6,0.23013654]
["bitfinex-derivatives","BNBF0:USTF0",1762101419001,0.60908465,1078.4,1077.5,0.23013654]
["bitfinex-derivatives","BNBF0:USTF0",1762101419501,0.60908465,1078.4,1075.1,0.16172845]
["bitfinex-derivatives","BNBF0:USTF0",1762101419702,0.60908465,1078.4,1077.5,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101420001,0.60908465,1078.3,1077.4,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101420202,0.60908465,1078.2,1077.4,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101420502,0.60908465,1078.1,1077.3,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101420696,0.60908465,1078.0,1077.3,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101420898,0.6847747,1078.4,1077.3,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101421097,1.28426104,1078.4,1077.3,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101421302,0.59948634,1078.3,1077.3,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101421597,0.59948634,1078.2,1077.3,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101421802,0.59948634,1078.1,1077.3,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101422002,0.59948634,1078.0,1077.3,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101422203,0.84631172,1078.5,1077.3,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101422402,0.59960173,1078.4,1077.3,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101425609,1.28437643,1078.4,1077.3,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101426209,0.59960173,1078.3,1077.3,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101426410,0.59960173,1078.2,1077.3,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101426609,0.59960173,1078.1,1077.3,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101426807,0.16153702,1078.5,1077.3,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101427005,0.60028715,1078.4,1077.3,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101427209,0.60028715,1078.4,1077.5,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101427909,0.60028715,1078.3,1077.5,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101428206,0.60028715,1078.2,1077.5,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101428410,0.16153702,1078.5,1077.6,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101428610,0.6243738,1078.4,1077.6,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101428905,0.6243738,1078.4,1076.0,2.3045104]
["bitfinex-derivatives","BNBF0:USTF0",1762101428906,0.6243738,1078.4,1077.7,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101429505,0.16153702,1078.5,1077.7,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101429806,0.16153702,1078.5,1077.8,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101430910,0.16153702,1078.5,1077.9,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101434811,0.16153702,1078.5,1077.8,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101435012,0.60040125,1078.4,1077.8,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101435511,0.60040125,1078.4,1077.7,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101439217,0.61131742,1078.3,1077.7,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101439417,0.61131742,1078.2,1077.7,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101439617,0.16153702,1078.5,1077.7,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101439813,0.61131747,1078.4,1077.7,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101441818,0.61131747,1078.4,1077.6,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101445421,0.61131747,1078.3,1077.5,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101446017,1.29931301,1078.3,1077.5,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101446318,0.61131747,1078.2,1077.5,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101446519,0.61131747,1078.1,1077.5,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101446720,0.61131747,1078.0,1077.5,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101446918,0.68799554,1078.3,1077.5,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101447321,1.2940843,1078.3,1077.5,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101447520,0.60608876,1078.2,1077.5,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101447716,0.60608876,1078.1,1077.5,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101447922,0.60608876,1078.0,1077.5,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101448219,0.68799554,1078.3,1077.5,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101448718,1.29416667,1078.3,1077.5,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101448922,0.60617113,1078.2,1077.5,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101449121,0.60617113,1078.1,1077.5,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101449321,0.60617113,1078.0,1077.5,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101449521,0.68799554,1078.4,1077.5,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101449722,1.28537147,1078.4,1077.5,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101450224,0.59737593,1078.3,1077.5,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101452424,0.59737593,1078.3,1077.4,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101454619,1.28537147,1078.3,1077.5,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101454824,0.59737593,1078.2,1077.5,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101455025,0.59737593,1078.1,1077.5,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101455227,0.59737593,1078.0,1077.5,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101455426,0.68799554,1078.3,1077.5,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101455622,0.59384985,1078.2,1077.5,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101455821,0.68799554,1078.4,1077.5,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101455822,0.59384985,1078.1,1077.5,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101456124,0.68799554,1078.4,1077.5,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101456327,1.26589938,1078.4,1077.5,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101456826,1.26589938,1078.3,1077.5,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101457125,0.57790384,1078.2,1077.5,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101457421,0.57790384,1078.1,1077.5,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101457620,0.57790384,1078.0,1077.5,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101457825,0.68799554,1078.3,1077.5,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101458422,1.28198531,1078.3,1077.4,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101458625,0.59398977,1078.2,1077.4,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101458824,0.59398977,1078.1,1077.4,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101459022,0.59398977,1078.0,1077.4,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101459323,0.68799554,1078.3,1077.4,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101459924,1.27812814,1078.3,1077.4,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101460120,0.5901326,1078.2,1077.4,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101460322,0.5901326,1078.1,1077.4,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101460520,0.5901326,1078.0,1077.4,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101460724,0.68799554,1078.3,1077.4,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101461225,1.27812184,1078.3,1077.4,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101461421,0.5901263,1078.2,1077.4,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101461725,0.84953256,1078.5,1077.4,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101461726,0.5901263,1078.1,1077.4,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101461922,0.5901263,1078.0,1077.4,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101462121,0.84953256,1078.5,1077.4,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101462321,0.59022618,1078.4,1077.4,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101462526,0.59022618,1078.3,1077.4,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101462723,0.59022618,1078.2,1077.4,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101462922,0.59022618,1078.1,1077.4,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101463125,0.59022618,1078.0,1077.4,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101463326,0.84953256,1078.5,1077.4,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101463523,0.59019322,1078.4,1077.4,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101463726,0.59019322,1078.3,1077.4,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101463924,0.59019322,1078.2,1077.4,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101464124,0.59019322,1078.1,1077.4,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101464428,0.59019322,1078.0,1077.4,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101464728,0.84953256,1078.5,1077.4,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101465025,0.58634646,1078.4,1077.4,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101468928,1.274342,1078.4,1077.4,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101470827,0.58634646,1078.3,1077.4,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101471028,0.58634646,1078.2,1077.4,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101471232,0.58634646,1078.1,1077.4,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101471434,0.58634646,1078.0,1077.4,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101471633,0.84953256,1078.5,1077.4,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101471934,0.57042055,1078.4,1077.4,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101473433,0.57042055,1078.3,1077.4,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101473635,0.57042055,1078.2,1077.4,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101473835,0.57042055,1078.1,1077.5,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101474030,0.68799554,1078.4,1077.5,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101474535,0.57166728,1078.3,1077.5,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101474736,0.57166728,1078.2,1077.5,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101475032,0.84953256,1078.5,1077.5,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101475232,0.55572533,1078.4,1077.5,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101475436,0.55572533,1078.4,1077.6,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101481740,0.55572533,1078.4,1077.5,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101484040,0.55572533,1078.4,1077.6,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101486138,0.55572533,1078.4,1077.7,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101487437,0.55572533,1078.4,1077.8,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101491244,0.55572533,1078.4,1077.7,0.23012336]
["bitfinex-derivatives","BNBF0:USTF0",1762101492545,0.55572533,1078.4,1076.2,2.3045104]
["bitfinex-derivatives","BNBF0:USTF0",1762101492844,0.55572533,1078.3,1077.5,0.23111917]
["bitfinex-derivatives","BNBF0:USTF0",1762101493146,0.55572533,1078.2,1077.5,0.23111917]
["bitfinex-derivatives","BNBF0:USTF0",1762101493345,0.55572533,1078.1,1077.5,0.23111917]
["bitfinex-derivatives","BNBF0:USTF0",1762101493543,0.84953256,1078.5,1077.5,0.23111917]
["bitfinex-derivatives","BNBF0:USTF0",1762101494047,1.41342086,1078.5,1077.5,0.23111917]
["bitfinex-derivatives","BNBF0:USTF0",1762101494250,0.5638883,1078.4,1077.5,0.23111917]
["bitfinex-derivatives","BNBF0:USTF0",1762101494547,0.5638883,1078.3,1077.5,0.23111917]
["bitfinex-derivatives","BNBF0:USTF0",1762101494746,0.5638883,1078.2,1077.5,0.23111917]
["bitfinex-derivatives","BNBF0:USTF0",1762101494943,0.5638883,1078.1,1077.5,0.23111917]
["bitfinex-derivatives","BNBF0:USTF0",1762101495244,0.68799554,1078.4,1077.5,0.23111917]
["bitfinex-derivatives","BNBF0:USTF0",1762101495447,1.25206772,1078.4,1077.4,0.23111917]
["bitfinex-derivatives","BNBF0:USTF0",1762101495846,0.56407218,1078.3,1077.4,0.23111917]
["bitfinex-derivatives","BNBF0:USTF0",1762101496045,0.56407218,1078.2,1077.3,0.23111917]
["bitfinex-derivatives","BNBF0:USTF0",1762101496251,0.56407218,1078.1,1077.3,0.23111917]
["bitfinex-derivatives","BNBF0:USTF0",1762101496449,0.56407218,1078.0,1077.3,0.23111917]
["bitfinex-derivatives","BNBF0:USTF0",1762101496648,0.56407218,1077.9,1077.3,0.23111917]
["bitfinex-derivatives","BNBF0:USTF0",1762101496850,0.68799554,1078.4,1077.3,0.23111917]
["bitfinex-derivatives","BNBF0:USTF0",1762101497050,0.5805659,1078.3,1077.3,0.23111917]
["bitfinex-derivatives","BNBF0:USTF0",1762101497251,0.5805659,1078.2,1077.3,0.23111917]
["bitfinex-derivatives","BNBF0:USTF0",1762101497451,0.5805659,1078.1,1077.3,0.23111917]
["bitfinex-derivatives","BNBF0:USTF0",1762101497648,0.5805659,1078.0,1077.3,0.23111917]
["bitfinex-derivatives","BNBF0:USTF0",1762101497853,0.5805659,1077.9,1077.3,0.23111917]
["bitfinex-derivatives","BNBF0:USTF0",1762101498153,0.5805659,1077.8,1077.3,0.23111917]
["bitfinex-derivatives","BNBF0:USTF0",1762101498453,0.68799554,1078.4,1077.3,0.23111917]
["bitfinex-derivatives","BNBF0:USTF0",1762101498653,0.58876346,1078.3,1077.3,0.23111917]
["bitfinex-derivatives","BNBF0:USTF0",1762101498853,0.58876346,1078.2,1077.3,0.23111917]
["bitfinex-derivatives","BNBF0:USTF0",1762101499053,0.58876346,1078.1,1077.3,0.23111917]
["bitfinex-derivatives","BNBF0:USTF0",1762101499254,0.58876346,1078.0,1077.3,0.23111917]
["bitfinex-derivatives","BNBF0:USTF0",1762101499556,0.58876346,1077.9,1077.3,0.23111917]
["bitfinex-derivatives","BNBF0:USTF0",1762101499755,0.58876346,1077.8,1077.3,0.23111917]
["bitfinex-derivatives","BNBF0:USTF0",1762101500053,0.58876346,1077.7,1077.3,0.23111917]
["bitfinex-derivatives","BNBF0:USTF0",1762101500251,0.58876346,1077.6,1075.1,0.16172845]
["bitfinex-derivatives","BNBF0:USTF0",1762101500450,0.58876346,1077.5,1077.0,0.23128167]
["bitfinex-derivatives","BNBF0:USTF0",1762101500653,0.58876346,1077.4,1076.9,0.23128167]
["bitfinex-derivatives","BNBF0:USTF0",1762101500850,0.66219219,1077.3,1076.9,0.23128167]
["bitfinex-derivatives","BNBF0:USTF0",1762101501053,0.66219219,1077.2,1076.9,0.23128167]
["bitfinex-derivatives","BNBF0:USTF0",1762101501250,0.68799554,1077.5,1076.9,0.23128167]
["bitfinex-derivatives","BNBF0:USTF0",1762101501450,0.66186033,1077.4,1076.9,0.23128167]
["bitfinex-derivatives","BNBF0:USTF0",1762101501657,0.66186033,1077.3,1076.9,0.23128167]
["bitfinex-derivatives","BNBF0:USTF0",1762101501957,0.66186033,1077.2,1076.9,0.23128167]
["bitfinex-derivatives","BNBF0:USTF0",1762101502150,0.68799554,1077.7,1076.9,0.23128167]
["bitfinex-derivatives","BNBF0:USTF0",1762101502352,0.65143907,1077.6,1076.9,0.23128167]
["bitfinex-derivatives","BNBF0:USTF0",1762101502551,0.65143907,1077.5,1076.9,0.23128167]
["bitfinex-derivatives","BNBF0:USTF0",1762101502752,0.65143907,1077.4,1076.9,0.23128167]
["bitfinex-derivatives","BNBF0:USTF0",1762101502957,0.65143907,1077.3,1076.9,0.23128167]
["bitfinex-derivatives","BNBF0:USTF0",1762101503159,0.68799554,1077.8,1076.9,0.23128167]
["bitfinex-derivatives","BNBF0:USTF0",1762101503357,0.63548576,1077.7,1076.9,0.23128167]
["bitfinex-derivatives","BNBF0:USTF0",1762101503557,0.63548576,1077.6,1076.9,0.23128167]
["bitfinex-derivatives","BNBF0:USTF0",1762101503759,0.63548576,1077.5,1076.9,0.23128167]
["bitfinex-derivatives","BNBF0:USTF0",1762101504055,0.63548576,1077.4,1076.9,0.23128167]
["bitfinex-derivatives","BNBF0:USTF0",1762101504353,0.63548576,1077.3,1076.9,0.23128167]
["bitfinex-derivatives","BNBF0:USTF0",1762101504557,0.68799554,1077.9,1076.9,0.23128167]
["bitfinex-derivatives","BNBF0:USTF0",1762101504760,0.63524087,1077.8,1076.9,0.23128167]
["bitfinex-derivatives","BNBF0:USTF0",1762101504961,0.63524087,1077.7,1076.9,0.23128167]
["bitfinex-derivatives","BNBF0:USTF0",1762101505157,0.63524087,1077.6,1076.9,0.23128167]
["bitfinex-derivatives","BNBF0:USTF0",1762101505356,0.63524087,1077.5,1076.9,0.23128167]
["bitfinex-derivatives","BNBF0:USTF0",1762101505556,0.63524087,1077.4,1076.9,0.23128167]
["bitfinex-derivatives","BNBF0:USTF0",1762101505760,0.68799554,1078.0,1076.9,0.23128167]
["bitfinex-derivatives","BNBF0:USTF0",1762101505959,0.60755115,1077.9,1076.9,0.23128167]
["bitfinex-derivatives","BNBF0:USTF0",1762101506157,0.60755115,1077.8,1076.9,0.23128167]
["bitfinex-derivatives","BNBF0:USTF0",1762101506360,0.60755115,1077.7,1076.9,0.23128167]
["bitfinex-derivatives","BNBF0:USTF0",1762101506563,0.60755115,1077.6,1076.9,0.23128167]
["bitfinex-derivatives","BNBF0:USTF0",1762101506764,0.60755115,1077.5,1076.9,0.23128167]
["bitfinex-derivatives","BNBF0:USTF0",1762101506960,0.68799554,1078.0,1076.9,0.23128167]
["bitfinex-derivatives","BNBF0:USTF0",1762101507164,0.59968557,1077.9,1076.9,0.23128167]
["bitfinex-derivatives","BNBF0:USTF0",1762101507365,0.59968557,1077.8,1076.9,0.23128167]
["bitfinex-derivatives","BNBF0:USTF0",1762101507561,0.59968557,1077.7,1076.9,0.23128167]
["bitfinex-derivatives","BNBF0:USTF0",1762101507765,0.59968557,1077.6,1076.9,0.23128167]
["bitfinex-derivatives","BNBF0:USTF0",1762101507962,0.59968557,1077.5,1076.9,0.23128167]
["bitfinex-derivatives","BNBF0:USTF0",1762101508165,0.68799554,1078.1,1076.9,0.23128167]
["bitfinex-derivatives","BNBF0:USTF0",1762101508361,0.68799554,1077.9,1076.8,0.23128167]
["bitfinex-derivatives","BNBF0:USTF0",1762101508665,1.28347366,1077.8,1075.4,0.16164131]
["bitfinex-derivatives","BNBF0:USTF0",1762101508862,0.59547812,1077.7,1076.8,0.23061009]
["bitfinex-derivatives","BNBF0:USTF0",1762101509065,0.59547812,1077.6,1076.8,0.23061009]
["bitfinex-derivatives","BNBF0:USTF0",1762101509360,0.59547812,1077.5,1076.8,0.23061009]
["bitfinex-derivatives","BNBF0:USTF0",1762101509564,0.68799554,1077.9,1076.8,0.23061009]
["bitfinex-derivatives","BNBF0:USTF0",1762101509760,0.68799554,1077.7,1076.7,0.23061009]
["bitfinex-derivatives","BNBF0:USTF0",1762101509965,0.59523525,1077.6,1076.7,0.23061009]
["bitfinex-derivatives","BNBF0:USTF0",1762101510267,0.59523525,1077.5,1075.4,0.16164131]
["bitfinex-derivatives","BNBF0:USTF0",1762101510462,0.59523525,1077.4,1076.7,0.23046161]
["bitfinex-derivatives","BNBF0:USTF0",1762101510660,0.68799554,1077.7,1076.7,0.23046161]
["bitfinex-derivatives","BNBF0:USTF0",1762101511264,0.59493054,1077.6,1076.7,0.23046161]
["bitfinex-derivatives","BNBF0:USTF0",1762101511464,0.59493054,1077.5,1076.7,0.23046161]
["bitfinex-derivatives","BNBF0:USTF0",1762101511766,0.59493054,1077.4,1076.7,0.23046161]
["bitfinex-derivatives","BNBF0:USTF0",1762101511968,0.68799554,1077.8,1076.7,0.23046161]
["bitfinex-derivatives","BNBF0:USTF0",1762101512364,0.59473124,1077.7,1076.7,0.23046161]
["bitfinex-derivatives","BNBF0:USTF0",1762101512570,0.59473124,1077.6,1076.8,0.23046161]
["bitfinex-derivatives","BNBF0:USTF0",1762101512770,0.59473124,1077.5,1076.8,0.23046161]
["bitfinex-derivatives","BNBF0:USTF0",1762101512966,0.68799554,1078.0,1076.8,0.23046161]
["bitfinex-derivatives","BNBF0:USTF0",1762101513170,0.68799554,1078.0,1075.4,0.16164131]
["bitfinex-derivatives","BNBF0:USTF0",1762101513370,0.68799554,1078.0,1076.8,0.23026356]
["bitfinex-derivatives","BNBF0:USTF0",1762101513570,1.27385042,1078.0,1076.8,0.23026356]
["bitfinex-derivatives","BNBF0:USTF0",1762101513772,0.58585488,1077.9,1076.8,0.23026356]
["bitfinex-derivatives","BNBF0:USTF0",1762101513972,0.58585488,1077.8,1076.8,0.23026356]
["bitfinex-derivatives","BNBF0:USTF0",1762101514272,0.58585488,1077.7,1076.8,0.23026356]
["bitfinex-derivatives","BNBF0:USTF0",1762101514468,0.58585488,1077.6,1076.8,0.23026356]
["bitfinex-derivatives","BNBF0:USTF0",1762101514675,0.58585488,1077.5,1076.8,0.23026356]
["bitfinex-derivatives","BNBF0:USTF0",1762101514970,0.68799554,1078.0,1076.8,0.23026356]
["bitfinex-derivatives","BNBF0:USTF0",1762101515273,1.26976216,1077.9,1076.8,0.23026356]
["bitfinex-derivatives","BNBF0:USTF0",1762101515473,0.58176662,1077.8,1076.9,0.23026356]
["bitfinex-derivatives","BNBF0:USTF0",1762101515669,0.58176662,1077.7,1076.9,0.23026356]
["bitfinex-derivatives","BNBF0:USTF0",1762101515874,0.58176662,1077.6,1075.4,0.16164131]
["bitfinex-derivatives","BNBF0:USTF0",1762101516071,0.68799554,1077.9,1076.9,0.23010615]
["bitfinex-derivatives","BNBF0:USTF0",1762101518371,1.26394129,1077.9,1076.9,0.23010615]
["bitfinex-derivatives","BNBF0:USTF0",1762101518571,0.57594575,1077.8,1076.9,0.23010615]
["bitfinex-derivatives","BNBF0:USTF0",1762101518777,0.57594575,1077.7,1076.9,0.23010615]
["bitfinex-derivatives","BNBF0:USTF0",1762101518976,0.57594575,1077.6,1076.9,0.23010615]
["bitfinex-derivatives","BNBF0:USTF0",1762101519171,0.68799554,1077.9,1076.9,0.23010615]
["bitfinex-derivatives","BNBF0:USTF0",1762101519676,0.68799554,1077.9,1076.8,0.23010615]
["bitfinex-derivatives","BNBF0:USTF0",1762101520373,0.68799554,1077.9,1075.4,0.16164131]
["bitfinex-derivatives","BNBF0:USTF0",1762101520674,0.68799554,1077.9,1076.8,0.22995784]
["bitfinex-derivatives","BNBF0:USTF0",1762101521177,0.58200733,1077.8,1076.8,0.22995784]
["bitfinex-derivatives","BNBF0:USTF0",1762101521375,0.58200733,1077.7,1076.8,0.22995784]
["bitfinex-derivatives","BNBF0:USTF0",1762101521674,0.68799554,1078.0,1077.0,0.22995784]
["bitfinex-derivatives","BNBF0:USTF0",1762101521872,0.68419527,1078.0,1077.0,0.22995784]
["bitfinex-derivatives","BNBF0:USTF0",1762101522275,0.68419527,1078.0,1075.4,0.16164131]
["bitfinex-derivatives","BNBF0:USTF0",1762101522474,0.68419527,1078.1,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101522976,1.26618682,1078.1,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101523279,0.58199155,1078.0,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101523578,0.58199155,1077.9,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101523775,0.58199155,1077.8,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101524074,0.68419527,1078.1,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101525776,1.25974037,1078.1,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101525976,0.5755451,1078.0,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101526184,0.5755451,1077.9,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101526378,0.5755451,1077.8,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101526681,0.68419527,1078.1,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101528281,1.25623426,1078.1,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101528483,0.57203899,1078.0,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101528778,0.57203899,1077.9,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101529081,0.57203899,1077.8,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101529282,0.68419527,1078.2,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101529977,1.25621495,1078.2,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101530179,0.57201968,1078.1,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101530378,0.57201968,1078.0,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101530582,0.57201968,1077.9,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101530784,0.57201968,1077.8,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101530978,0.68419527,1078.2,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101531978,1.25047818,1078.2,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101532283,0.56628291,1078.1,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101532478,0.56628291,1078.0,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101532678,0.56628291,1077.9,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101532885,0.56628291,1077.8,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101533180,0.68419527,1078.2,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101534879,0.68419527,1078.3,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101538791,1.24813215,1078.2,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101538987,0.56393688,1078.1,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101539292,0.56393688,1078.0,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101539490,0.56393688,1077.9,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101539689,0.56393688,1077.8,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101539894,0.68419527,1078.2,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101540493,0.55808089,1078.1,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101540694,0.55808089,1078.0,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101540894,0.55808089,1077.9,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101541091,0.55808089,1077.8,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101541290,0.68419527,1078.3,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101541990,1.24228003,1078.3,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101542192,0.55808476,1078.2,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101542395,0.55808476,1078.1,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101542598,0.55808476,1078.0,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101542800,0.55808476,1077.9,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101542995,0.68402907,1078.3,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101545804,0.55818434,1078.2,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101545999,0.55818434,1078.1,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101546202,0.84556609,1078.5,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101546402,0.84556609,1078.5,1077.3,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101546804,0.55535809,1078.4,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101547002,0.55535809,1078.3,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101547200,0.16153702,1078.5,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101547405,0.16153702,1078.5,1077.6,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101548100,0.55572985,1078.4,1077.5,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101550502,0.55572985,1078.4,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101551405,0.55572985,1078.3,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101551606,0.55572985,1078.2,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101551807,0.84556609,1078.5,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101555313,1.40187926,1078.5,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101555511,0.55631317,1078.4,1077.5,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101555712,0.55631317,1078.3,1077.5,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101555912,0.16153702,1078.5,1077.5,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101556113,0.55669169,1078.4,1077.5,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101561814,0.55669169,1078.4,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101563322,0.55669169,1078.4,1077.3,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101563516,0.55669169,1078.3,1077.3,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101563715,0.55669169,1078.2,1077.3,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101563914,0.55669169,1078.1,1077.3,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101564113,0.84556609,1078.5,1077.3,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101565816,1.25460478,1078.4,1077.3,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101566117,0.57057571,1078.3,1077.3,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101566313,0.57057571,1078.2,1077.3,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101566514,0.57057571,1078.1,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101566716,0.57057571,1078.0,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101566917,0.57057571,1077.9,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101567116,0.68402907,1078.4,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101567315,1.27051849,1078.4,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101568419,1.27051849,1078.3,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101568618,0.58648942,1078.2,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101568820,0.58648942,1078.1,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101569021,0.58648942,1078.0,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101569318,0.58648942,1077.9,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101569618,0.68402907,1078.3,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101570525,1.27058376,1078.3,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101570724,0.58655469,1078.2,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101571024,0.58655469,1078.1,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101571225,0.58655469,1078.0,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101571424,0.58655469,1077.9,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101571724,0.68402907,1078.3,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101572222,1.27077944,1078.3,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101572425,0.58675037,1078.2,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101572624,0.58675037,1078.1,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101572922,0.58675037,1078.0,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101573123,0.58675037,1077.9,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101573323,0.68402907,1078.3,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101573524,0.58747827,1078.2,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101573724,0.58747827,1078.1,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101573927,0.58747827,1078.0,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101574128,0.58747827,1077.9,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101574327,0.68402907,1078.4,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101574528,0.58756087,1078.3,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101576228,0.58756087,1078.2,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101576444,0.58756087,1078.1,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101576724,0.58756087,1078.0,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101576924,0.58756087,1077.9,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101577123,0.58756087,1077.8,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101577327,0.68402907,1078.3,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101577528,0.60373614,1078.2,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101577726,0.60373614,1078.1,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101577928,0.60373614,1078.0,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101578128,0.60373614,1077.9,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101578327,0.60373614,1077.8,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101578529,0.68402907,1078.3,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101578725,0.60380754,1078.2,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101578928,0.60380754,1078.1,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101579129,0.60380754,1078.0,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101579429,0.60380754,1077.9,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101579629,0.60380754,1077.8,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101579830,0.68402907,1078.3,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101580127,0.60514771,1078.2,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101580331,0.60514771,1078.1,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101580629,0.60514771,1078.0,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101580825,0.60514771,1077.9,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101581030,0.60514771,1077.8,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101581230,0.60525666,1077.7,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101581430,0.68402907,1078.3,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101581626,0.60526575,1078.2,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101581830,0.60526575,1078.1,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101582126,0.60526575,1078.0,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101582326,0.60526575,1077.9,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101582525,0.60526575,1077.8,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101582726,0.60526575,1077.7,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101582930,0.68402907,1078.3,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101583124,0.60524672,1078.2,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101583326,0.60524672,1078.1,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101583526,0.60524672,1078.0,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101583730,0.60524672,1077.9,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101584027,0.60524672,1077.8,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101584229,0.60524672,1077.7,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101584429,0.60524672,1077.6,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101584627,0.68402907,1078.2,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101584827,0.62426825,1078.1,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101585028,0.62426825,1078.0,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101585230,0.62426825,1077.9,1077.1,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101585428,0.62426825,1077.8,1077.1,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101585632,0.62426825,1077.7,1077.1,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101585830,0.62426825,1077.6,1077.1,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101586028,0.68402907,1078.0,1077.1,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101586327,1.30828484,1077.9,1077.1,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101586532,0.68402907,1077.7,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101586828,0.62425577,1077.6,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101587328,0.62425577,1077.5,1076.9,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101587631,0.62425577,1077.4,1076.9,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101587832,0.62425577,1077.3,1076.9,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101588127,0.68402907,1077.6,1076.9,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101588431,0.64959204,1077.5,1076.9,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101588731,0.64959204,1077.4,1076.9,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101588932,0.64959204,1077.3,1076.9,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101589228,0.68402907,1077.7,1076.9,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101589531,0.64192325,1077.6,1076.9,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101589730,0.64192325,1077.5,1076.9,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101589927,0.64192325,1077.4,1076.9,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101590131,0.68402907,1077.7,1076.9,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101590431,0.64190948,1077.6,1076.9,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101591032,0.64190948,1077.6,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101591530,0.64190948,1077.5,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101591728,0.68402907,1078.1,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101591933,0.60043355,1078.0,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101592233,0.60043355,1077.9,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101592431,0.60043355,1077.8,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101592632,0.60043355,1077.7,1077.1,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101592936,0.68402907,1078.2,1077.1,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101593136,0.58367752,1078.1,1077.1,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101593534,0.58367752,1078.1,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101595238,0.58367752,1078.0,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101595438,0.58367752,1077.9,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101595637,0.58367752,1078.1,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101595837,0.58367752,1078.0,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101596134,0.58367752,1077.9,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101596336,0.58367752,1077.8,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101596535,0.58367752,1077.7,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101596733,0.58367752,1077.6,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101596937,0.68402907,1078.0,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101597135,0.5995255,1077.9,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101598838,0.5995255,1077.9,1077.1,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101602241,0.5995255,1077.8,1077.1,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101602540,0.5995255,1077.7,1077.1,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101602741,0.68402907,1078.1,1077.1,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101602939,0.5996207,1078.0,1077.1,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101603340,0.5996207,1077.9,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101603539,0.5996207,1077.8,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101603740,0.5996207,1077.7,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101604041,0.5996207,1077.6,1076.9,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101604337,0.5996207,1077.5,1076.9,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101604537,0.68402907,1078.0,1076.9,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101604741,0.59951283,1077.9,1076.9,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101605039,0.59951283,1077.8,1076.9,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101605241,0.59951283,1077.7,1076.9,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101605437,0.59951283,1077.6,1076.9,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101605643,0.59951283,1077.5,1076.9,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101605843,0.68402907,1077.9,1076.9,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101606043,0.59948274,1077.8,1076.9,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101606840,0.59948274,1077.7,1076.9,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101608141,0.59948274,1077.6,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101608345,0.59948274,1077.5,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101608643,0.68402907,1077.9,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101608841,0.61551068,1077.8,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101609144,0.61551068,1077.7,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101609340,0.61551068,1077.6,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101609545,0.68402907,1077.9,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101609943,1.29063907,1077.9,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101610141,0.60661,1077.8,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101610544,1.29063907,1077.8,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101610840,0.60661,1077.7,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101611039,0.60661,1077.6,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101611245,0.60661,1077.5,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101611444,0.68402907,1077.8,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101611645,0.68402907,1077.8,1076.9,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101611844,1.29062605,1077.8,1076.9,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101612144,0.60659698,1077.7,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101612344,0.60659698,1077.6,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101612543,0.60659698,1077.5,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101612843,0.68402907,1077.8,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101613244,1.29061529,1077.8,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101613443,0.60658622,1077.7,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101613744,0.60658622,1077.6,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101613948,0.60658622,1077.5,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101614148,0.68402907,1077.8,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101614648,1.29063805,1077.8,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101614845,0.60660898,1077.7,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101615049,0.60660898,1077.6,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101615346,0.60660898,1077.5,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101615646,0.16160753,1077.6,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101615946,0.60636687,1077.5,1077.0,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101622956,0.60636687,1077.5,1077.1,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101623557,0.16160753,1077.6,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101626056,0.90208727,1078.1,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101626057,0.68402907,1078.0,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101626259,0.61547882,1077.9,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101626564,0.77703458,1077.8,1077.3,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101626761,0.61547882,1077.7,1077.3,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101626962,0.16155576,1077.8,1077.3,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101627161,0.61555151,1077.7,1077.3,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101628458,0.16155576,1077.8,1077.3,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101638474,0.16155576,1077.8,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101639276,0.68402907,1078.4,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101639476,0.16151227,1077.9,1077.5,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101639670,0.68402907,1078.4,1077.5,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101639872,0.16151227,1077.9,1077.5,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101640172,0.68402907,1078.4,1077.5,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101640475,0.16151227,1077.9,1077.5,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101640675,0.68402907,1078.4,1077.5,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101640877,1.26072124,1078.4,1077.5,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101641072,0.16151602,1077.9,1077.5,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101641273,0.68402907,1078.4,1077.5,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101641674,1.26062393,1078.4,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101642374,0.57659486,1078.3,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101642578,0.73811613,1078.2,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101642778,0.57659486,1078.1,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101644980,0.57659486,1078.1,1077.5,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101645778,0.57659486,1078.1,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101646183,0.57659486,1078.1,1077.3,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101647578,1.4221452,1078.2,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101647878,0.57659486,1078.1,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101648178,0.57659486,1078.0,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101648383,0.57659486,1077.9,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101648584,0.16152127,1078.2,1077.2,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101649180,0.73990239,1078.2,1077.3,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101649482,0.57838112,1078.1,1077.3,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101649684,0.57838112,1078.0,1077.3,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101649884,0.57838112,1077.9,1077.3,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101650185,0.59439668,1077.8,1077.3,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101650384,0.16152127,1078.2,1077.3,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101650584,0.59442289,1078.1,1077.3,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101651180,0.59442289,1078.0,1077.3,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101651381,0.59442289,1077.9,1077.3,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101651584,0.84555034,1078.2,1077.3,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101651780,0.59452419,1078.1,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101652784,0.59452419,1078.1,1077.5,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101655887,0.16152127,1078.2,1077.6,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101661894,0.16152127,1078.2,1077.5,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101662093,0.580825,1078.1,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101672002,0.580825,1078.1,1075.4,0.16164131]
["bitfinex-derivatives","BNBF0:USTF0",1762101672003,0.580825,1078.1,1077.5,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101672501,0.580825,1078.1,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101673105,0.580825,1078.1,1077.5,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101674306,0.580825,1078.1,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101677410,0.580825,1078.1,1077.5,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101678006,0.580825,1078.1,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101678210,0.580825,1078.0,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101678510,0.580825,1077.9,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101678710,0.16152127,1078.2,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101679011,0.6145904,1078.1,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101679207,0.6145904,1078.0,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101679511,0.6145904,1077.9,1077.5,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101679712,0.16152127,1078.2,1077.5,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101679912,0.61476539,1078.1,1077.5,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101680108,0.61476539,1078.0,1077.5,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101680412,0.61476539,1077.9,1077.5,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101680613,0.16152127,1078.2,1077.5,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101680809,0.61487418,1078.1,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101681113,0.61487418,1078.0,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101681408,0.61487418,1077.9,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101681612,0.61487418,1077.8,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101681813,0.84555034,1078.2,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101682111,0.61500985,1078.1,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101682313,0.84555034,1078.2,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101682314,0.61500985,1078.0,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101682511,0.61500985,1077.9,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101682709,0.61500985,1077.8,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101683009,0.84555034,1078.2,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101683313,0.61461925,1078.1,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101683512,0.61461925,1078.0,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101683710,0.61461925,1077.9,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101684011,0.61461925,1077.8,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101684216,0.68402907,1078.1,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101684413,0.61469509,1078.0,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101684614,0.61469509,1077.9,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101684814,0.61469509,1077.8,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101685110,0.68402907,1078.1,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101685312,0.6147575,1078.0,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101685515,0.6147575,1077.9,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101685815,0.6147575,1077.8,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101686011,0.68402907,1078.1,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101686314,0.61474247,1078.0,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101686511,0.68402907,1078.1,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101686512,0.61474247,1077.9,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101686712,0.61474247,1077.8,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101686912,0.68402907,1078.1,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101687116,0.61478699,1078.0,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101687317,0.61478699,1077.9,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101687515,0.61478699,1077.8,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101687718,0.68402907,1078.1,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101687916,0.61482037,1078.0,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101688217,0.61482037,1077.9,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101688520,0.61482037,1077.8,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101688718,0.68402907,1078.1,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101688922,0.61479724,1078.0,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101689118,0.61479724,1077.9,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101689320,0.61479724,1077.8,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101689618,0.84555034,1078.2,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101689817,0.61481348,1078.1,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101690118,0.61481348,1078.0,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101690318,0.61481348,1077.9,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101690521,0.61481348,1077.8,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101690721,0.84555034,1078.2,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101691021,0.6148379,1078.1,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101691221,0.6148379,1078.0,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101691521,0.6148379,1077.9,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101691722,0.6148379,1077.8,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101691922,0.84555034,1078.2,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101692119,0.61477785,1078.1,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101692320,0.61477785,1078.0,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101692522,0.61477785,1077.9,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101692717,0.61477785,1077.8,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101692922,0.84555034,1078.2,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101693223,0.61469978,1078.1,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101693423,0.61469978,1078.0,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101693719,0.61469978,1077.9,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101693923,0.61469978,1077.8,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101694223,0.84555034,1078.2,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101694423,0.61466093,1078.1,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101694718,0.61466093,1078.0,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101694922,0.61466093,1077.9,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101695120,0.61466093,1077.8,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101695424,0.84555034,1078.2,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101695624,0.60751428,1078.1,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101695919,0.60751428,1078.0,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101696121,0.60751428,1077.9,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101696324,0.60751428,1077.8,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101696624,0.84555034,1078.2,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101696924,0.60753704,1078.1,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101697125,0.60753704,1078.0,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101697325,0.60753704,1077.9,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101697520,0.60753704,1077.8,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101697725,0.84555034,1078.2,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101697926,0.60765181,1078.1,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101698227,0.60765181,1078.0,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101698524,0.60765181,1077.9,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101698726,0.60765181,1077.8,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101698924,0.84555034,1078.2,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101699127,0.60767745,1078.1,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101699425,0.60767745,1078.0,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101699623,0.60767745,1077.9,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101699827,0.60767745,1077.8,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101700026,0.84555034,1078.2,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101700229,0.60776948,1078.1,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101700425,0.60776948,1078.0,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101700724,0.60776948,1077.9,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101700928,0.60776948,1077.8,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101701126,0.68402907,1078.1,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101701331,0.60776712,1078.0,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101701531,0.60776712,1077.9,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101701730,0.60776712,1077.8,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101701930,0.60776712,1077.7,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101702230,0.68402907,1078.0,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101702431,0.62498544,1077.9,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101702626,0.62498544,1077.8,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101702929,0.62498544,1077.7,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101703128,0.62493181,1077.6,1077.3,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101703432,0.68402907,1077.9,1077.3,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101703631,0.62492083,1077.8,1077.3,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101703827,0.68402907,1077.9,1077.3,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101703828,0.62492083,1077.7,1077.3,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101704027,0.62492083,1077.6,1077.3,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101704231,0.68402907,1077.9,1077.3,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101704526,0.62484593,1077.8,1077.3,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101704729,0.62484593,1077.7,1077.3,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101704931,0.68402907,1078.0,1077.3,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101705130,0.62486107,1077.9,1077.3,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101705428,0.62486107,1077.8,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101705632,0.84555034,1078.2,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101705633,0.62486107,1077.7,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101705834,0.16152127,1078.2,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101706032,0.62507909,1078.1,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101706233,0.62507909,1078.0,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101706432,0.62507909,1077.9,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101706631,0.62507909,1077.8,1077.4,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101706930,0.16152127,1078.2,1077.5,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101707135,0.62519915,1078.1,1077.5,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101707336,0.62519915,1078.0,1077.5,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101707529,0.62519915,1077.9,1077.5,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101707734,0.16152127,1078.2,1077.5,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101707931,0.59589838,1078.1,1077.5,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101728447,0.16152127,1078.2,1077.5,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101729749,0.16152127,1078.2,1077.5,1.15660374]
["bitfinex-derivatives","BNBF0:USTF0",1762101729946,0.16152127,1078.2,1077.2,1.39004909]
["bitfinex-derivatives","BNBF0:USTF0",1762101729947,0.16152127,1078.2,1077.7,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101730546,0.16152127,1078.2,1077.6,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101733347,0.16152127,1078.2,1077.5,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101734552,0.16152127,1078.2,1077.6,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101735053,0.16152127,1078.2,1077.7,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101735253,0.16152127,1078.2,1077.7,1.15660374]
["bitfinex-derivatives","BNBF0:USTF0",1762101735449,0.68402907,1078.9,1076.0,0.16152802]
["bitfinex-derivatives","BNBF0:USTF0",1762101735450,0.68402907,1079.3,1077.8,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101735652,0.16140665,1078.4,1077.8,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101735853,0.68402907,1079.3,1077.8,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101736256,0.16141414,1078.4,1077.8,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101736457,0.68402907,1079.3,1077.8,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101736657,0.16141414,1078.4,1077.8,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101736857,0.68402907,1079.3,1077.8,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101737159,0.16141414,1078.4,1077.8,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101737452,0.68402907,1079.4,1077.8,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101738656,0.16141039,1079.1,1077.8,0.22990565]
["bitfinex-derivatives","BNBF0:USTF0",1762101745564,0.16141039,1079.1,1077.8,0.92379556]
["bitfinex-derivatives","BNBF0:USTF0",1762101745761,0.16141039,1079.1,1077.8,0.69388991]
["bitfinex-derivatives","BNBF0:USTF0",1762101747266,0.84543946,1079.1,1077.8,0.69388991]
["bitfinex-derivatives","BNBF0:USTF0",1762101748662,0.16141039,1079.1,1077.6,0.69388991]
["bitfinex-derivatives","BNBF0:USTF0",1762101748867,0.16141039,1079.1,1077.8,0.2310374]
["bitfinex-derivatives","BNBF0:USTF0",1762101757472,0.84543946,1079.1,1077.7,0.92492731]
["bitfinex-derivatives","BNBF0:USTF0",1762101757672,0.84543946,1079.1,1077.6,0.69388991]
["bitfinex-derivatives","BNBF0:USTF0",1762101757868,0.68402907,1079.0,1077.6,0.69388991]
["bitfinex-derivatives","BNBF0:USTF0",1762101758172,0.68402907,1078.8,1077.7,0.69388991]
["bitfinex-derivatives","BNBF0:USTF0",1762101758372,0.68402907,1078.7,1077.7,0.69388991]
["bitfinex-derivatives","BNBF0:USTF0",1762101759175,0.68402907,1078.7,1077.4,0.92669809]
["bitfinex-derivatives","BNBF0:USTF0",1762101759374,0.68402907,1078.7,1077.6,0.2310654]
["bitfinex-derivatives","BNBF0:USTF0",1762101767778,0.68402907,1078.8,1077.6,0.2310654]
["bitfinex-derivatives","BNBF0:USTF0",1762101770476,1.06349766,1079.1,1077.6,0.2310654]
["bitfinex-derivatives","BNBF0:USTF0",1762101770676,0.68978005,1078.8,1077.6,0.2310654]
["bitfinex-derivatives","BNBF0:USTF0",1762101779283,0.68978005,1078.7,1077.6,0.2310654]
["bitfinex-derivatives","BNBF0:USTF0",1762101780681,0.85119044,1079.1,1077.8,0.2310654]
["bitfinex-derivatives","BNBF0:USTF0",1762101784582,0.68978005,1079.0,1077.8,0.2310654]
["bitfinex-derivatives","BNBF0:USTF0",1762101785981,0.85119044,1079.1,1077.8,0.2310654]
["bitfinex-derivatives","BNBF0:USTF0",1762101786185,0.16141039,1079.1,1077.8,0.2310654]
["bitfinex-derivatives","BNBF0:USTF0",1762101797202,0.16141039,1079.1,1077.8,0.92497397]
["bitfinex-derivatives","BNBF0:USTF0",1762101797701,0.16141039,1079.1,1077.8,0.69390857]
["bitfinex-derivatives","BNBF0:USTF0",1762101799405,0.16141039,1079.1,1077.9,0.69390857]
["bitfinex-derivatives","BNBF0:USTF0",1762101801903,0.16141039,1079.1,1077.8,0.69390857]
["bitfinex-derivatives","BNBF0:USTF0",1762101804508,0.16141039,1079.1,1077.4,0.92669809]
["bitfinex-derivatives","BNBF0:USTF0",1762101804509,0.68978005,1079.0,1077.7,0.69390857]
["bitfinex-derivatives","BNBF0:USTF0",1762101805312,0.68978005,1078.9,1077.7,0.69390857]
["bitfinex-derivatives","BNBF0:USTF0",1762101806312,0.68978005,1078.9,1077.5,0.69390857]
["bitfinex-derivatives","BNBF0:USTF0",1762101807510,0.68978005,1078.8,1077.4,0.69390857]
["bitfinex-derivatives","BNBF0:USTF0",1762101808712,0.85119044,1079.1,1077.3,0.69390857]
["bitfinex-derivatives","BNBF0:USTF0",1762101808916,0.85119044,1079.1,1077.4,0.23129737]
["bitfinex-derivatives","BNBF0:USTF0",1762101812414,0.16141039,1079.1,1077.5,0.23129737]
["bitfinex-derivatives","BNBF0:USTF0",1762101812618,0.85119044,1079.1,1077.5,0.23129737]
["bitfinex-derivatives","BNBF0:USTF0",1762101813018,0.85119044,1079.1,1076.8,0.92669809]
["bitfinex-derivatives","BNBF0:USTF0",1762101813221,0.85119044,1079.1,1077.5,0.23117817]
["bitfinex-derivatives","BNBF0:USTF0",1762101815123,0.68978005,1079.0,1077.5,0.23117817]
["bitfinex-derivatives","BNBF0:USTF0",1762101815619,0.68978005,1078.7,1077.5,0.23117817]
["bitfinex-derivatives","BNBF0:USTF0",1762101817323,1.52900089,1079.1,1077.5,0.23117817]
["bitfinex-derivatives","BNBF0:USTF0",1762101817324,0.68978005,1078.6,1077.5,0.23117817]
["bitfinex-derivatives","BNBF0:USTF0",1762101821025,0.68978005,1078.6,1077.3,0.92669809]
["bitfinex-derivatives","BNBF0:USTF0",1762101821227,0.68978005,1078.6,1077.4,0.23116477]
["bitfinex-derivatives","BNBF0:USTF0",1762101822824,0.68978005,1078.5,1077.4,0.23116477]
["bitfinex-derivatives","BNBF0:USTF0",1762101825933,0.68978005,1078.6,1077.4,0.23116477]
["bitfinex-derivatives","BNBF0:USTF0",1762101830840,0.68978005,1078.5,1077.4,0.23116477]
["bitfinex-derivatives","BNBF0:USTF0",1762101831440,0.68978005,1078.6,1077.4,0.23116477]
["bitfinex-derivatives","BNBF0:USTF0",1762101833137,0.68978005,1078.5,1077.4,0.23116477]
["bitfinex-derivatives","BNBF0:USTF0",1762101833837,0.53377115,1078.4,1077.4,0.23116477]
["bitfinex-derivatives","BNBF0:USTF0",1762101834042,0.53377115,1078.3,1077.5,0.23116477]
["bitfinex-derivatives","BNBF0:USTF0",1762101834236,0.53377115,1078.2,1077.5,0.23116477]
["bitfinex-derivatives","BNBF0:USTF0",1762101834442,0.68978005,1078.6,1077.5,0.23116477]
["bitfinex-derivatives","BNBF0:USTF0",1762101834640,0.68978005,1078.6,1076.9,1.39004909]
["bitfinex-derivatives","BNBF0:USTF0",1762101834842,0.68978005,1078.6,1077.5,0.23097108]
["bitfinex-derivatives","BNBF0:USTF0",1762101836640,0.68978005,1078.5,1077.5,0.23097108]
["bitfinex-derivatives","BNBF0:USTF0",1762101837338,0.54981987,1078.4,1077.5,0.23097108]
["bitfinex-derivatives","BNBF0:USTF0",1762101837538,0.54981987,1078.3,1077.5,0.23097108]
["bitfinex-derivatives","BNBF0:USTF0",1762101837837,0.54981987,1078.2,1077.5,0.23097108]
["bitfinex-derivatives","BNBF0:USTF0",1762101838043,0.68978005,1078.6,1077.5,0.23097108]
["bitfinex-derivatives","BNBF0:USTF0",1762101839345,1.23979227,1078.6,1077.5,0.23097108]
["bitfinex-derivatives","BNBF0:USTF0",1762101839642,1.23979227,1078.5,1076.8,1.39004909]
["bitfinex-derivatives","BNBF0:USTF0",1762101839943,0.55001222,1078.4,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101840137,0.55001222,1078.3,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101840343,0.55001222,1078.2,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101840542,0.55001222,1078.1,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101840740,0.68978005,1078.5,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101841645,1.23969803,1078.6,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101841844,0.54991798,1078.5,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101842043,0.54991798,1078.4,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101842347,0.68978005,1078.6,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101842348,0.54991798,1078.3,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101842547,0.54991798,1078.2,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101842746,0.54991798,1078.1,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101842945,0.68978005,1078.6,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101843347,1.23970297,1078.6,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101843647,1.23970297,1078.5,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101843844,0.54992292,1078.4,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101849248,1.23970297,1078.4,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101849448,0.54992292,1078.3,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101849748,0.54992292,1078.2,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101850047,0.54992292,1078.1,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101850250,0.68978005,1078.4,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101850947,1.25394254,1078.4,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101851147,0.56416249,1078.3,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101851351,0.56416249,1078.2,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101851551,0.56416249,1078.1,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101851852,0.56416249,1078.0,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101852050,0.68978005,1078.4,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101852446,1.25406712,1078.4,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101852646,0.56428707,1078.3,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101852853,0.56428707,1078.2,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101853047,0.56428707,1078.1,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101853247,0.68978005,1078.4,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101853248,0.56428707,1078.0,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101853551,0.68978005,1078.4,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101854148,1.25411097,1078.4,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101854346,0.56433092,1078.3,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101854547,0.56433092,1078.2,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101854751,0.56433092,1078.1,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101855051,0.68978005,1078.4,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101855450,1.2533283,1078.4,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101855650,0.56354825,1078.3,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101855850,0.56354825,1078.2,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101856050,0.56354825,1078.1,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101856346,0.68978005,1078.4,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101856846,1.25335189,1078.4,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101857049,0.56357184,1078.3,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101857250,0.56357184,1078.2,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101857547,0.56357184,1078.1,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101857848,0.56357184,1078.0,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101858053,0.68978005,1078.4,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101858247,1.25356453,1078.4,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101858450,0.56378448,1078.3,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101858653,0.56378448,1078.2,1077.4,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101858853,0.56378448,1078.1,1077.5,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101859053,0.68978005,1078.6,1077.5,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101859257,0.54788528,1078.5,1077.5,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101859451,0.90208727,1078.8,1077.5,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101859651,0.68977952,1078.6,1077.5,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101859855,0.54790667,1078.5,1077.5,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101861756,1.23768619,1078.5,1077.5,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101861956,0.54790667,1078.4,1077.5,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101862158,0.54790667,1078.3,1077.6,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101862358,0.54790667,1078.2,1077.6,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101862653,0.68977952,1078.5,1077.6,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101863155,1.23776835,1078.5,1077.6,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101863457,0.54798883,1078.4,1077.6,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101863653,0.54798883,1078.3,1077.6,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101863959,0.54798883,1078.2,1077.6,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101864156,0.68977952,1078.5,1077.7,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101864353,0.56439905,1078.4,1077.7,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101864857,0.56439905,1078.3,1077.7,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101865154,0.56439905,1078.2,1077.7,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101865453,0.68977952,1078.5,1077.7,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101865854,1.25406168,1078.5,1077.7,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101866057,0.56428216,1078.4,1077.7,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101866260,0.56428216,1078.3,1077.7,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101866456,0.68977952,1078.6,1077.7,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101867760,0.54277117,1078.7,1077.7,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101868058,0.54277117,1078.6,1077.8,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101868258,0.54277117,1078.5,1077.8,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101868458,0.68977952,1079.0,1077.9,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101868658,0.54258267,1078.9,1077.9,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101869055,0.54258267,1078.8,1077.9,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101869358,0.54258267,1078.7,1077.9,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101869556,0.54258267,1078.6,1077.8,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101869761,0.54258267,1078.5,1077.8,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101869956,0.85118991,1079.1,1077.8,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101871160,0.85118991,1079.1,1077.9,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101872562,0.16141039,1079.1,1077.9,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101876468,0.54175145,1079.0,1077.9,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101877368,0.54175145,1078.9,1077.9,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101877564,0.54175145,1078.8,1077.9,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101877766,0.54175145,1078.7,1077.9,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101878066,0.54175145,1078.6,1077.8,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101878270,0.16141039,1079.1,1077.8,0.23097292]
["bitfinex-derivatives","BNBF0:USTF0",1762101878569,0.16141039,1079.1,1076.9,1.38931649]
["bitfinex-derivatives","BNBF0:USTF0",1762101878770,0.70302322,1079.1,1077.8,0.23085585]
["bitfinex-derivatives","BNBF0:USTF0",1762101880168,0.70302322,1079.1,1077.9,0.23085585]
["bitfinex-derivatives","BNBF0:USTF0",1762101880367,0.16141039,1079.1,1077.9,0.23085585]
["bitfinex-derivatives","BNBF0:USTF0",1762101880670,0.16141039,1079.1,1077.3,0.92317646]
["bitfinex-derivatives","BNBF0:USTF0",1762101880965,0.16141039,1079.1,1077.9,0.23079411]
["bitfinex-derivatives","BNBF0:USTF0",1762101884569,0.16141039,1079.1,1078.0,0.23079411]
["bitfinex-derivatives","BNBF0:USTF0",1762101885272,0.16141039,1079.1,1077.8,0.92317646]
["bitfinex-derivatives","BNBF0:USTF0",1762101885469,0.16141039,1079.1,1078.0,0.23062151]
["bitfinex-derivatives","BNBF0:USTF0",1762101896281,0.16141039,1079.1,1078.1,0.23062151]
["bitfinex-derivatives","BNBF0:USTF0",1762101897078,0.16141039,1079.1,1077.6,0.92317646]
["bitfinex-derivatives","BNBF0:USTF0",1762101897278,0.16141039,1079.1,1078.1,0.23035176]
["bitfinex-derivatives","BNBF0:USTF0",1762101897982,0.16141039,1079.1,1078.0,0.23035176]
["bitfinex-derivatives","BNBF0:USTF0",1762101898483,0.16141039,1079.1,1077.6,0.92317646]
["bitfinex-derivatives","BNBF0:USTF0",1762101898682,0.16141039,1079.1,1078.1,0.23032153]
["bitfinex-derivatives","BNBF0:USTF0",1762101900281,0.16141039,1079.1,1078.0,0.23032153]
["bitfinex-derivatives","BNBF0:USTF0",1762101900685,0.16141039,1079.1,1078.1,0.23032153]
["bitfinex-derivatives","BNBF0:USTF0",1762101901186,0.16141039,1079.1,1077.6,0.92317646]
["bitfinex-derivatives","BNBF0:USTF0",1762101901482,0.16141039,1079.1,1078.1,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101902287,0.16141039,1079.1,1078.0,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101902687,0.16141039,1079.1,1078.1,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101904489,0.16141039,1079.1,1078.0,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101906089,0.16141039,1079.1,1078.1,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101907090,0.16141039,1079.1,1078.0,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101917598,0.54247824,1079.0,1078.0,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101917797,0.54247824,1079.0,1078.2,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101918600,0.16141039,1079.1,1078.2,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101923200,0.16141039,1079.1,1078.3,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101925207,0.16141039,1079.1,1078.4,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101937616,0.16141039,1079.1,1078.3,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101938120,0.54299043,1079.0,1078.3,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101938424,0.54299043,1079.0,1078.2,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101938919,0.70437986,1078.9,1078.2,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101939217,0.55960473,1078.8,1078.2,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101940418,0.55960473,1078.8,1078.1,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101940922,0.16138943,1078.9,1078.1,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101942120,0.7212021,1078.9,1078.1,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101942324,0.55981267,1078.8,1078.1,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101942519,0.16138943,1078.9,1078.1,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101943922,0.16138943,1078.9,1078.0,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101945428,0.72130522,1078.9,1078.0,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101945629,0.55991579,1078.8,1078.0,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101945830,0.55991579,1078.7,1077.9,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101946027,0.55991579,1078.6,1077.9,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101946227,0.85116895,1078.9,1077.9,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101946430,1.26684949,1078.8,1077.9,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101946727,0.57706997,1078.7,1077.9,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101946927,0.57706997,1078.6,1077.9,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101947126,0.57706997,1078.5,1077.8,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101947428,0.57706997,1078.4,1077.4,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101947729,0.57706997,1078.3,1077.4,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101947929,0.57706997,1078.2,1077.4,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101948226,0.57706997,1078.1,1077.4,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101948430,1.50524141,1078.0,1077.4,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101948627,1.50524141,1077.9,1077.4,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101948826,0.92817144,1077.8,1077.4,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101949028,0.92817144,1077.7,1077.4,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101949233,0.92817144,1077.6,1077.4,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101949428,0.68977952,1078.6,1077.4,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101949631,1.54840461,1078.5,1077.4,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101949827,1.54840461,1078.4,1077.4,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101950128,1.54840461,1078.3,1077.4,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101950328,1.54840461,1078.2,1077.4,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101950533,1.54840461,1078.1,1077.4,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101950833,1.54840461,1078.0,1077.4,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101951034,0.92818129,1077.9,1077.4,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101951229,0.92818129,1077.8,1077.4,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101951432,0.92818129,1077.7,1077.4,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101951631,0.68977952,1078.6,1077.4,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101951834,1.54187763,1078.5,1077.4,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101952033,1.54187763,1078.4,1077.4,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101952334,1.54187763,1078.3,1077.4,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101952532,1.54187763,1078.2,1077.4,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101952731,1.54187763,1078.1,1077.4,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101952935,1.54187763,1078.0,1077.4,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101953133,0.9281814,1077.9,1077.4,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101953332,0.9281814,1077.8,1077.4,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101953535,0.9281814,1077.7,1077.4,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101953734,0.68977952,1078.4,1077.4,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101953935,1.56440264,1078.3,1077.4,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101954237,1.56440264,1078.2,1077.4,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101954537,1.56440264,1078.1,1077.4,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101954838,1.56440264,1078.0,1077.4,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101955034,0.68977952,1078.2,1075.1,3.2283571]
["bitfinex-derivatives","BNBF0:USTF0",1762101955035,1.56440264,1077.9,1077.3,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101955241,0.92818169,1077.8,1077.3,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101955438,0.68977952,1078.2,1077.3,0.23030492]
["bitfinex-derivatives","BNBF0:USTF0",1762101955642,0.92825699,1078.1,1075.6,2.3119083]
["bitfinex-derivatives","BNBF0:USTF0",1762101955843,0.62427436,1078.0,1077.3,0.23009403]
["bitfinex-derivatives","BNBF0:USTF0",1762101956239,0.62427436,1077.9,1077.3,0.23009403]
["bitfinex-derivatives","BNBF0:USTF0",1762101956439,0.68977952,1078.2,1077.3,0.23009403]
["bitfinex-derivatives","BNBF0:USTF0",1762101956643,2.23629691,1078.1,1077.3,0.23009403]
["bitfinex-derivatives","BNBF0:USTF0",1762101956844,0.61825061,1078.0,1077.3,0.23009403]
["bitfinex-derivatives","BNBF0:USTF0",1762101957044,0.61825061,1078.0,1077.2,0.23009403]
["bitfinex-derivatives","BNBF0:USTF0",1762101957445,0.61825061,1078.0,1075.2,3.2283571]
["bitfinex-derivatives","BNBF0:USTF0",1762101957745,0.61825061,1078.0,1077.2,0.22990672]
["bitfinex-derivatives","BNBF0:USTF0",1762101957944,0.61825061,1077.9,1077.2,0.22990672]
["bitfinex-derivatives","BNBF0:USTF0",1762101958142,0.61825061,1077.8,1077.2,0.22990672]
["bitfinex-derivatives","BNBF0:USTF0",1762101958346,0.68977952,1078.1,1077.2,0.22990672]
["bitfinex-derivatives","BNBF0:USTF0",1762101958840,0.62128572,1078.0,1077.2,0.22990672]
["bitfinex-derivatives","BNBF0:USTF0",1762101959046,0.62128572,1077.9,1077.2,0.22990672]
["bitfinex-derivatives","BNBF0:USTF0",1762101959245,0.62128572,1078.1,1077.2,0.22990672]
["bitfinex-derivatives","BNBF0:USTF0",1762101959542,0.62128572,1078.0,1077.2,0.22990672]
["bitfinex-derivatives","BNBF0:USTF0",1762101959744,0.62128572,1077.9,1077.2,0.22990672]
["bitfinex-derivatives","BNBF0:USTF0",1762101959943,0.68977952,1078.2,1077.2,0.22990672]
["bitfinex-derivatives","BNBF0:USTF0",1762101960346,1.29166841,1078.2,1077.3,0.22990672]
["bitfinex-derivatives","BNBF0:USTF0",1762101960543,0.60188889,1078.1,1077.3,0.22990672]
["bitfinex-derivatives","BNBF0:USTF0",1762101960749,0.60188889,1078.0,1077.3,0.22990672]
["bitfinex-derivatives","BNBF0:USTF0",1762101960947,0.60188889,1077.9,1075.2,2.3119083]
["bitfinex-derivatives","BNBF0:USTF0",1762101961244,0.68977952,1078.2,1077.3,0.22971172]
["bitfinex-derivatives","BNBF0:USTF0",1762101961642,1.29087405,1078.2,1077.3,0.22971172]
["bitfinex-derivatives","BNBF0:USTF0",1762101961846,0.60109453,1078.1,1077.3,0.22971172]
["bitfinex-derivatives","BNBF0:USTF0",1762101962044,0.60109453,1078.0,1077.3,0.22971172]
["bitfinex-derivatives","BNBF0:USTF0",1762101962243,0.60109453,1077.9,1077.3,0.22971172]
["bitfinex-derivatives","BNBF0:USTF0",1762101962447,0.68977952,1078.2,1077.3,0.22971172]
["bitfinex-derivatives","BNBF0:USTF0",1762101962741,0.60186491,1078.2,1077.3,0.22971172]
["bitfinex-derivatives","BNBF0:USTF0",1762101962946,0.60186491,1078.1,1077.2,0.22971172]
["bitfinex-derivatives","BNBF0:USTF0",1762101963144,0.60186491,1078.0,1077.2,0.22971172]
["bitfinex-derivatives","BNBF0:USTF0",1762101963443,0.60186491,1077.9,1074.8,2.3119083]
["bitfinex-derivatives","BNBF0:USTF0",1762101963643,0.59299099,1077.8,1077.2,0.22947925]
["bitfinex-derivatives","BNBF0:USTF0",1762101963844,0.68977952,1078.3,1077.2,0.22947925]
["bitfinex-derivatives","BNBF0:USTF0",1762101964148,0.59848286,1078.2,1077.2,0.22947925]
["bitfinex-derivatives","BNBF0:USTF0",1762101964750,1.28826238,1078.2,1077.2,0.22947925]
["bitfinex-derivatives","BNBF0:USTF0",1762101964950,0.59848286,1078.1,1077.2,0.22947925]
["bitfinex-derivatives","BNBF0:USTF0",1762101965151,0.59848286,1078.0,1077.2,0.22947925]
["bitfinex-derivatives","BNBF0:USTF0",1762101965350,0.90208727,1078.5,1077.2,0.22947925]
["bitfinex-derivatives","BNBF0:USTF0",1762101965351,0.59848286,1077.9,1077.2,0.22947925]
["bitfinex-derivatives","BNBF0:USTF0",1762101965547,0.59848286,1077.8,1077.2,0.22947925]
["bitfinex-derivatives","BNBF0:USTF0",1762101965751,0.68977952,1078.2,1077.2,0.22947925]
["bitfinex-derivatives","BNBF0:USTF0",1762101966450,1.28777652,1078.2,1077.2,0.22947925]
["bitfinex-derivatives","BNBF0:USTF0",1762101966648,0.597997,1078.1,1077.2,0.22947925]
["bitfinex-derivatives","BNBF0:USTF0",1762101966951,0.597997,1078.0,1077.2,0.22947925]
["bitfinex-derivatives","BNBF0:USTF0",1762101967247,0.597997,1077.9,1077.2,0.22947925]
["bitfinex-derivatives","BNBF0:USTF0",1762101967447,0.597997,1077.8,1077.2,0.22947925]
["bitfinex-derivatives","BNBF0:USTF0",1762101967646,0.68977952,1078.1,1077.2,0.22947925]
["bitfinex-derivatives","BNBF0:USTF0",1762101969049,0.59828719,1078.0,1077.2,0.22947925]
["bitfinex-derivatives","BNBF0:USTF0",1762101969253,0.59828719,1077.9,1077.2,0.22947925]
["bitfinex-derivatives","BNBF0:USTF0",1762101969454,0.68977952,1078.2,1077.2,0.22947925]
["bitfinex-derivatives","BNBF0:USTF0",1762101969854,1.28394685,1078.2,1077.2,0.22947925]
["bitfinex-derivatives","BNBF0:USTF0",1762101970054,0.59416733,1078.1,1077.2,0.22947925]
["bitfinex-derivatives","BNBF0:USTF0",1762101970351,0.59416733,1078.0,1077.2,0.22947925]
["bitfinex-derivatives","BNBF0:USTF0",1762101970553,0.59416733,1077.9,1077.2,0.22947925]
["bitfinex-derivatives","BNBF0:USTF0",1762101970751,0.68977952,1078.2,1077.2,0.22947925]
["bitfinex-derivatives","BNBF0:USTF0",1762101971152,0.59212769,1078.1,1077.4,0.22947925]
["bitfinex-derivatives","BNBF0:USTF0",1762101971452,0.68977952,1078.4,1077.4,0.22947925]
["bitfinex-derivatives","BNBF0:USTF0",1762101971658,0.68977952,1078.4,1075.1,2.3119083]
["bitfinex-derivatives","BNBF0:USTF0",1762101971856,1.28176478,1078.4,1077.4,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101972053,0.59198526,1078.3,1077.4,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101972255,0.58606581,1078.2,1077.4,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101972551,0.58606581,1078.1,1077.4,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101972754,0.68690913,1078.4,1077.4,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101974159,0.58607834,1078.3,1077.4,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101974360,0.58607834,1078.2,1077.4,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101974560,0.58607834,1078.1,1077.4,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101974856,0.68690913,1078.5,1077.4,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101976461,0.68690913,1078.4,1077.4,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101977057,1.26856579,1078.4,1077.4,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101977262,0.58165666,1078.3,1077.4,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101977457,0.58165666,1078.2,1077.4,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101977659,0.58165666,1078.1,1077.4,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101977862,0.68690913,1078.4,1077.4,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101978460,0.58187098,1078.3,1077.4,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101978661,0.58187098,1078.2,1077.5,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101978862,0.68690913,1078.5,1077.5,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101979260,0.58187436,1078.4,1077.5,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101979460,0.58187436,1078.3,1077.5,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101979665,0.68690913,1078.7,1077.6,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101979962,0.5693603,1078.6,1077.6,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101980260,0.5693603,1078.5,1077.6,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101980464,0.68690913,1078.8,1077.6,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101981064,1.25428386,1078.8,1077.6,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101981262,0.56737473,1078.7,1077.6,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101981464,0.56737473,1078.6,1077.6,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101981663,0.56737473,1078.5,1077.6,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101981965,0.68690913,1078.8,1077.6,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101982764,0.56185193,1078.7,1077.6,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101982963,0.56185193,1078.6,1077.6,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101983165,0.56185193,1078.5,1077.6,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101983364,0.68690913,1078.8,1077.6,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101983968,1.4104714,1078.9,1077.6,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101984166,0.56217284,1078.8,1077.6,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101984370,0.56217284,1078.7,1077.6,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101984570,0.56217284,1078.6,1077.6,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101984770,0.56217284,1078.5,1077.6,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101985065,0.84829856,1078.9,1077.6,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101985871,1.41053577,1078.9,1077.6,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101986070,0.56223721,1078.8,1077.6,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101986267,0.56223721,1078.7,1077.6,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101986566,0.56223721,1078.6,1077.6,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101986869,0.84829856,1078.9,1077.6,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101986870,0.56223721,1078.5,1077.6,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101987070,0.84829856,1078.9,1077.6,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101988170,1.41095235,1078.9,1077.6,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101988369,0.56265379,1078.8,1077.6,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101988569,0.56265379,1078.7,1077.6,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101988767,0.56265379,1078.6,1077.6,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101988966,0.56265379,1078.5,1077.6,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101989270,0.68690913,1078.8,1077.6,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101990270,0.56307573,1078.7,1077.7,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101990468,0.56307573,1078.6,1077.7,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101990671,0.56307573,1078.5,1077.7,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101990869,0.84829856,1078.9,1077.7,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101991672,1.40579405,1078.9,1077.7,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101991873,0.55749549,1078.8,1077.7,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101992173,0.55749549,1078.7,1077.7,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101992370,0.55749549,1078.6,1077.7,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101992571,0.55749549,1078.5,1077.7,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101992771,0.84829856,1078.9,1077.7,0.22887317]
["bitfinex-derivatives","BNBF0:USTF0",1762101994076,0.84829856,1078.9,1075.6,2.3119083]
["bitfinex-derivatives","BNBF0:USTF0",1762101994276,1.24484012,1078.8,1077.5,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762101994472,0.55793099,1078.7,1077.5,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762101994675,0.55793099,1078.6,1077.5,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762101994875,0.55793099,1078.5,1077.5,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762101995176,0.55793099,1078.4,1077.5,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762101995473,0.55793099,1078.3,1077.5,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762101995672,0.55793099,1078.2,1077.5,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762101995878,0.68690913,1078.6,1077.4,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762101998778,0.16138943,1078.9,1077.4,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762101998779,0.68690913,1078.5,1077.4,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762101999176,1.2458022,1078.6,1077.4,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762101999476,0.55889307,1078.5,1077.4,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762101999676,0.55889307,1078.4,1077.4,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762101999880,0.55889307,1078.3,1077.4,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102000076,0.55889307,1078.2,1077.4,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102000280,0.55889307,1078.1,1077.4,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102000479,0.68690913,1078.6,1077.4,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102001181,1.26305068,1078.6,1077.4,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102001381,0.57614155,1078.5,1077.4,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102001678,0.57614155,1078.4,1077.4,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102001878,0.57614155,1078.3,1077.5,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102002080,0.57614155,1078.2,1077.5,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102002283,0.68690913,1078.7,1077.5,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102002483,0.57639039,1078.6,1077.5,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102003183,0.57639039,1078.5,1077.5,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102005280,0.57639039,1078.4,1077.5,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102005581,0.57639039,1078.3,1077.5,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102005784,0.57639039,1078.2,1077.5,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102005985,0.57639039,1078.1,1077.5,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102006182,0.68690913,1078.6,1077.5,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102006381,0.5777573,1078.5,1077.5,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102006582,0.5777573,1078.4,1077.5,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102006786,0.5777573,1078.3,1077.5,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102006987,0.68690913,1078.6,1077.5,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102007187,0.68690913,1078.6,1077.7,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102007386,1.26474902,1078.6,1077.7,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102008083,0.57783989,1078.5,1077.7,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102008289,0.57783989,1078.4,1077.7,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102008489,0.57783989,1078.3,1077.7,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102008689,0.16138943,1078.9,1077.7,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102008690,0.68690913,1078.7,1077.7,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102009084,1.25314898,1078.7,1077.7,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102009289,0.56623985,1078.6,1077.8,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102009486,0.56623985,1078.5,1077.8,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102009689,0.68690913,1078.7,1077.8,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102009690,0.56623985,1078.4,1077.8,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102009986,0.68690913,1078.7,1077.8,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102010389,0.57641775,1078.6,1077.8,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102010587,0.57641775,1078.5,1077.8,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102010792,0.57641775,1078.4,1077.8,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102010992,0.68690913,1078.7,1077.8,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102011188,0.68690913,1078.8,1077.8,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102011593,1.26321968,1078.8,1077.8,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102016302,0.57631055,1078.8,1077.8,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102016500,0.57631055,1078.7,1077.8,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102016696,0.57631055,1078.6,1077.8,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102016996,0.84829856,1078.9,1077.8,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102017596,1.40481592,1078.9,1077.8,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102017801,0.55651736,1078.8,1077.8,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102017998,0.55651736,1078.7,1077.8,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102018200,0.55651736,1078.6,1077.8,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102018399,0.84829856,1078.9,1077.8,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102018803,1.40478692,1078.9,1077.8,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102019004,0.55648836,1078.8,1077.8,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102019201,0.84829856,1078.9,1077.8,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102019202,0.55648836,1078.7,1077.8,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102019401,0.55648836,1078.6,1077.8,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102019704,0.16138943,1078.9,1077.9,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102020705,0.71781953,1078.9,1077.9,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102020901,0.5564301,1078.8,1077.9,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102023306,0.5564301,1078.8,1078.0,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102024206,0.16138943,1078.9,1078.0,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102024910,0.16138943,1078.9,1078.2,0.22982154]
["bitfinex-derivatives","BNBF0:USTF0",1762102025513,0.16138943,1078.9,1077.6,1.37955156]
["bitfinex-derivatives","BNBF0:USTF0",1762102025712,0.16138943,1078.9,1078.2,0.22967151]
["bitfinex-derivatives","BNBF0:USTF0",1762102030314,0.16138943,1078.9,1078.1,0.22967151]
["bitfinex-derivatives","BNBF0:USTF0",1762102030615,0.16138943,1078.9,1077.3,1.37955156]
["bitfinex-derivatives","BNBF0:USTF0",1762102030815,0.16138943,1078.9,1078.0,0.22967607]
["bitfinex-derivatives","BNBF0:USTF0",1762102031815,0.70292637,1078.9,1078.0,0.22967607]
["bitfinex-derivatives","BNBF0:USTF0",1762102032109,0.16138943,1078.9,1078.0,0.22967607]
["bitfinex-derivatives","BNBF0:USTF0",1762102033818,0.16138943,1078.9,1077.9,0.22967607]
["bitfinex-derivatives","BNBF0:USTF0",1762102034219,0.16138943,1078.9,1077.4,1.37955156]
["bitfinex-derivatives","BNBF0:USTF0",1762102034414,0.16138943,1078.9,1077.9,0.22962995]
["bitfinex-derivatives","BNBF0:USTF0",1762102035218,0.16138943,1078.9,1077.8,0.22962995]
["bitfinex-derivatives","BNBF0:USTF0",1762102036214,0.16138943,1078.9,1077.9,0.22962995]
["bitfinex-derivatives","BNBF0:USTF0",1762102037014,0.69708102,1078.9,1077.9,0.22962995]
["bitfinex-derivatives","BNBF0:USTF0",1762102037319,0.53569159,1078.8,1077.8,0.22962995]
["bitfinex-derivatives","BNBF0:USTF0",1762102037518,0.53569159,1078.7,1077.8,0.22962995]
["bitfinex-derivatives","BNBF0:USTF0",1762102037814,0.16138943,1078.9,1077.8,0.22962995]
["bitfinex-derivatives","BNBF0:USTF0",1762102039820,0.69733333,1078.9,1077.8,0.22962995]
["bitfinex-derivatives","BNBF0:USTF0",1762102040020,0.16138943,1078.9,1077.8,0.22962995]
["bitfinex-derivatives","BNBF0:USTF0",1762102040522,0.16138943,1078.9,1077.9,0.22962995]
["bitfinex-derivatives","BNBF0:USTF0",1762102041016,0.16138943,1078.9,1077.8,0.22962995]
["bitfinex-derivatives","BNBF0:USTF0",1762102042825,0.16138943,1078.9,1077.9,0.22962995]
["bitfinex-derivatives","BNBF0:USTF0",1762102043123,0.16138943,1078.9,1078.0,0.22962995]
["bitfinex-derivatives","BNBF0:USTF0",1762102044128,0.16138943,1078.9,1078.2,0.22962995]
["bitfinex-derivatives","BNBF0:USTF0",1762102062839,0.16138943,1078.9,1078.1,0.22962995]
["bitfinex-derivatives","BNBF0:USTF0",1762102063043,0.16138943,1078.9,1078.0,0.22962995]
["bitfinex-derivatives","BNBF0:USTF0",1762102063538,0.16138943,1078.9,1078.0,0.9189916]
["bitfinex-derivatives","BNBF0:USTF0",1762102064243,0.16138943,1078.9,1078.0,0.68936165]
["bitfinex-derivatives","BNBF0:USTF0",1762102065143,0.16138943,1078.9,1078.1,0.68936165]
["bitfinex-derivatives","BNBF0:USTF0",1762102073345,0.16138943,1078.9,1078.2,0.68936165]
["bitfinex-derivatives","BNBF0:USTF0",1762102074347,0.16138943,1078.9,1078.3,0.68936165]
["bitfinex-derivatives","BNBF0:USTF0",1762102083555,0.16138943,1078.9,1078.0,0.91982573]
["bitfinex-derivatives","BNBF0:USTF0",1762102083556,0.16138943,1078.9,1078.2,0.68936165]
["bitfinex-derivatives","BNBF0:USTF0",1762102089862,0.16138943,1078.9,1078.3,0.68936165]
["bitfinex-derivatives","BNBF0:USTF0",1762102090364,0.16138943,1078.9,1078.2,0.68936165]
["bitfinex-derivatives","BNBF0:USTF0",1762102091759,0.16138943,1078.9,1078.3,0.68936165]
["bitfinex-derivatives","BNBF0:USTF0",1762102092263,0.16138943,1078.9,1078.2,0.68936165]
["bitfinex-derivatives","BNBF0:USTF0",1762102092859,0.16138943,1078.9,1078.3,0.68936165]
["bitfinex-derivatives","BNBF0:USTF0",1762102094765,0.16138943,1078.9,1078.2,0.68936165]
["bitfinex-derivatives","BNBF0:USTF0",1762102095865,0.16138943,1078.9,1078.1,0.68936165]
["bitfinex-derivatives","BNBF0:USTF0",1762102096065,0.16138943,1078.9,1077.9,0.68936165]
["bitfinex-derivatives","BNBF0:USTF0",1762102098361,0.16138943,1078.9,1078.0,0.68936165]
["bitfinex-derivatives","BNBF0:USTF0",1762102103467,0.16138943,1078.9,1078.1,0.68936165]
["bitfinex-derivatives","BNBF0:USTF0",1762102104264,0.16138943,1078.9,1078.2,0.68936165]
["bitfinex-derivatives","BNBF0:USTF0",1762102104768,0.16138943,1078.9,1078.3,0.68936165]
["bitfinex-derivatives","BNBF0:USTF0",1762102104966,0.16138943,1078.9,1078.2,0.68936165]
["bitfinex-derivatives","BNBF0:USTF0",1762102105669,0.16138943,1078.9,1078.3,0.68936165]
["bitfinex-derivatives","BNBF0:USTF0",1762102119379,0.16138943,1078.9,1078.2,0.68936165]
["bitfinex-derivatives","BNBF0:USTF0",1762102120183,0.16138943,1078.9,1078.3,0.68936165]
["bitfinex-derivatives","BNBF0:USTF0",1762102124382,0.16138943,1078.9,1078.4,0.68936165]
["bitfinex-derivatives","BNBF0:USTF0",1762102126687,0.16138943,1078.9,1078.5,0.68936165]
["bitfinex-derivatives","BNBF0:USTF0",1762102126882,0.16138943,1078.9,1078.6,0.68936165]
["bitfinex-derivatives","BNBF0:USTF0",1762102127184,0.16138943,1078.9,1078.5,0.68936165]
["bitfinex-derivatives","BNBF0:USTF0",1762102130189,0.16138943,1078.9,1078.4,0.68936165]
["bitfinex-derivatives","BNBF0:USTF0",1762102133392,0.16138943,1078.9,1078.1,0.91982573]
["bitfinex-derivatives","BNBF0:USTF0",1762102133593,0.16138943,1078.9,1078.4,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102134497,0.16138943,1078.9,1078.3,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102135595,0.16138943,1078.9,1078.4,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102156017,0.16138943,1078.9,1078.2,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102158920,0.16138943,1078.9,1078.1,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102159421,0.85592687,1078.9,1078.0,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102159915,0.69453744,1078.9,1078.0,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102160116,0.16141713,1078.7,1078.0,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102160716,0.16141713,1078.7,1077.9,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102161517,0.16141713,1078.7,1077.8,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102162321,0.16141713,1078.7,1077.7,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102162524,0.16141713,1078.7,1077.6,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102163924,0.16141713,1078.7,1077.5,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102164523,0.16141713,1078.7,1077.6,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102166327,0.16141713,1078.7,1077.5,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102170336,0.16141713,1078.7,1077.4,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102170832,0.16141713,1078.7,1077.5,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102171438,0.16141713,1078.7,1077.4,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102178242,0.16141713,1078.7,1077.3,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102178441,0.16141713,1078.7,1077.4,0.22918676]
["bitfinex-derivatives","BNBF0:USTF0",1762102179341,0.16141713,1078.7,1077.4,0.92007021]
["bitfinex-derivatives","BNBF0:USTF0",1762102179541,0.16141713,1078.7,1077.4,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102179741,0.16141713,1078.7,1077.3,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102179940,0.16141713,1078.7,1077.4,0.22916641]
["bitfinex-derivatives","BNBF0:USTF0",1762102182846,0.16141713,1078.7,1077.3,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102183046,0.16141713,1078.7,1077.2,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102183344,0.16141713,1078.7,1077.3,0.22915302]
["bitfinex-derivatives","BNBF0:USTF0",1762102184549,0.16141713,1078.7,1077.2,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102186444,0.16141713,1078.7,1077.1,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102186643,0.16141713,1078.7,1077.2,0.22898547]
["bitfinex-derivatives","BNBF0:USTF0",1762102188649,0.16141713,1078.7,1077.3,0.22898547]
["bitfinex-derivatives","BNBF0:USTF0",1762102189145,0.16141713,1078.7,1077.2,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102189350,0.16141713,1078.7,1077.3,0.22892841]
["bitfinex-derivatives","BNBF0:USTF0",1762102192950,0.16141713,1078.7,1077.3,0.91981186]
["bitfinex-derivatives","BNBF0:USTF0",1762102193353,0.16141713,1078.7,1077.4,0.22892841]
["bitfinex-derivatives","BNBF0:USTF0",1762102194049,0.16141713,1078.7,1077.3,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102194249,0.16141713,1078.7,1077.4,0.22878755]
["bitfinex-derivatives","BNBF0:USTF0",1762102196653,0.16141713,1078.7,1077.4,0.919671]
["bitfinex-derivatives","BNBF0:USTF0",1762102196858,0.16141713,1078.7,1077.5,0.22878755]
["bitfinex-derivatives","BNBF0:USTF0",1762102197356,0.16141713,1078.7,1077.4,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102197556,0.16141713,1078.7,1077.5,0.22868779]
["bitfinex-derivatives","BNBF0:USTF0",1762102198257,0.16141713,1078.7,1077.5,0.91957124]
["bitfinex-derivatives","BNBF0:USTF0",1762102198657,0.16141713,1078.7,1077.5,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102200261,0.16141713,1078.7,1077.4,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102201157,0.16141713,1078.7,1077.3,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102202858,0.16141713,1078.7,1077.4,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102208061,0.16141713,1078.7,1077.3,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102209464,0.85595457,1078.7,1077.3,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102209666,0.16141713,1078.7,1077.3,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102209864,0.85595457,1078.7,1077.2,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102210562,0.16141713,1078.7,1077.2,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102211468,0.16141713,1078.7,1077.3,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102211667,0.16141713,1078.7,1077.2,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102212464,0.16141713,1078.7,1077.3,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102214369,0.85595457,1078.7,1077.3,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102214569,0.16141713,1078.7,1077.3,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102215470,0.85595457,1078.7,1077.3,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102217469,0.85595457,1078.7,1077.4,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102218572,0.69453744,1078.6,1077.4,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102218774,0.69453744,1078.6,1077.3,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102220474,0.69453744,1078.5,1077.4,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102221372,0.69453744,1078.4,1077.4,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102221571,0.69453744,1078.4,1077.3,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102222475,0.69453744,1078.3,1077.2,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102222675,0.69453744,1078.2,1077.3,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102223471,0.69453744,1078.2,1077.2,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102225176,0.69453744,1078.2,1077.1,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102225374,0.69453744,1078.1,1077.1,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102228175,0.69453744,1078.2,1077.0,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102232478,0.69453744,1078.3,1077.1,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102233579,0.69453744,1078.4,1077.2,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102234177,0.85595457,1078.7,1077.2,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102236679,0.69453744,1078.6,1077.3,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102240584,0.69453744,1078.5,1077.3,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102240987,0.69453744,1078.5,1077.1,0.91982573]
["bitfinex-derivatives","BNBF0:USTF0",1762102240988,0.69453744,1078.5,1077.4,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102247795,0.69453744,1078.6,1077.4,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102247998,0.85595457,1078.7,1077.6,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102248495,0.85595457,1078.7,1077.5,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102248798,0.85595457,1078.7,1076.3,2.3119083]
["bitfinex-derivatives","BNBF0:USTF0",1762102248799,0.85595457,1078.7,1077.6,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102250298,0.69453744,1078.6,1077.6,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102250601,0.85595457,1078.7,1077.7,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102251301,0.85595457,1078.7,1077.5,0.69088345]
["bitfinex-derivatives","BNBF0:USTF0",1762102251597,0.85473162,1078.7,1077.5,0.68875843]
["bitfinex-derivatives","BNBF0:USTF0",1762102257207,0.69331449,1078.6,1077.6,0.68875843]
["bitfinex-derivatives","BNBF0:USTF0",1762102257508,0.85473162,1078.7,1077.5,0.68875843]
["bitfinex-derivatives","BNBF0:USTF0",1762102262007,0.85473162,1078.7,1077.6,0.68875843]
["bitfinex-derivatives","BNBF0:USTF0",1762102262310,0.85473162,1078.7,1077.7,0.68875843]
["bitfinex-derivatives","BNBF0:USTF0",1762102262506,0.16141713,1078.7,1077.7,0.68875843]
["bitfinex-derivatives","BNBF0:USTF0",1762102266311,0.16141713,1078.7,1077.8,0.68875843]
["bitfinex-derivatives","BNBF0:USTF0",1762102268013,0.16141713,1078.7,1077.6,0.91982573]
["bitfinex-derivatives","BNBF0:USTF0",1762102268215,0.16141713,1078.7,1077.8,0.68794402]
["bitfinex-derivatives","BNBF0:USTF0",1762102269410,0.16141713,1078.7,1077.7,0.68794402]
["bitfinex-derivatives","BNBF0:USTF0",1762102274118,0.16141713,1078.7,1077.8,0.68794402]
["bitfinex-derivatives","BNBF0:USTF0",1762102274418,0.16141713,1078.7,1077.7,0.68794402]
["bitfinex-derivatives","BNBF0:USTF0",1762102278122,0.69264202,1079.1,1077.7,0.68794402]
["bitfinex-derivatives","BNBF0:USTF0",1762102278923,0.69264202,1079.2,1077.7,0.68794402]
["bitfinex-derivatives","BNBF0:USTF0",1762102279322,0.69264202,1079.2,1077.6,0.68794402]
["bitfinex-derivatives","BNBF0:USTF0",1762102279625,0.69264202,1079.2,1077.7,0.22891639]
["bitfinex-derivatives","BNBF0:USTF0",1762102280524,0.69264202,1079.2,1077.7,0.91686041]
["bitfinex-derivatives","BNBF0:USTF0",1762102280924,0.69264202,1079.2,1077.7,0.68794402]
["bitfinex-derivatives","BNBF0:USTF0",1762102281220,0.69264202,1079.2,1077.6,0.68794402]
["bitfinex-derivatives","BNBF0:USTF0",1762102281427,0.69264202,1079.2,1077.7,0.22888928]
["bitfinex-derivatives","BNBF0:USTF0",1762102282424,0.16141264,1078.9,1077.7,0.9168333]
["bitfinex-derivatives","BNBF0:USTF0",1762102282928,0.16141264,1078.9,1077.7,0.68794402]
["bitfinex-derivatives","BNBF0:USTF0",1762102293239,0.16141264,1078.9,1077.8,0.68794402]
["bitfinex-derivatives","BNBF0:USTF0",1762102298242,0.16141264,1078.9,1077.9,0.68794402]
["bitfinex-derivatives","BNBF0:USTF0",1762102299646,0.16141264,1078.9,1077.8,0.68794402]
["bitfinex-derivatives","BNBF0:USTF0",1762102301244,0.16141264,1078.9,1077.9,0.68794402]
["bitfinex-derivatives","BNBF0:USTF0",1762102306352,0.85405466,1078.9,1077.9,0.68794402]
["bitfinex-derivatives","BNBF0:USTF0",1762102309446,0.16141264,1078.9,1077.8,0.68794402]
["bitfinex-derivatives","BNBF0:USTF0",1762102316354,0.16141264,1078.9,1077.9,0.68794402]
["bitfinex-derivatives","BNBF0:USTF0",1762102319057,0.85405466,1078.9,1077.9,0.68794402]
["bitfinex-derivatives","BNBF0:USTF0",1762102319258,0.85405466,1078.9,1078.0,0.68794402]
["bitfinex-derivatives","BNBF0:USTF0",1762102320255,0.85405466,1078.9,1077.9,0.68794402]
["bitfinex-derivatives","BNBF0:USTF0",1762102321459,0.85405466,1078.9,1078.0,0.68794402]
["bitfinex-derivatives","BNBF0:USTF0",1762102323562,0.16141264,1078.9,1078.0,0.68794402]
["bitfinex-derivatives","BNBF0:USTF0",1762102323858,0.16141264,1078.9,1078.1,0.68794402]
["bitfinex-derivatives","BNBF0:USTF0",1762102324258,0.16141264,1078.9,1078.3,0.68794402]
["bitfinex-derivatives","BNBF0:USTF0",1762102324660,0.16141264,1078.9,1078.1,0.91982573]
["bitfinex-derivatives","BNBF0:USTF0",1762102324661,0.16141264,1078.9,1078.4,0.68794402]
["bitfinex-derivatives","BNBF0:USTF0",1762102325464,0.16141264,1078.9,1078.5,0.68794402]
["bitfinex-derivatives","BNBF0:USTF0",1762102328366,0.16141264,1078.9,1078.4,0.68794402]
["bitfinex-derivatives","BNBF0:USTF0",1762102333469,0.16141264,1078.9,1078.3,0.68794402]
["bitfinex-derivatives","BNBF0:USTF0",1762102340472,0.16141264,1078.9,1078.2,0.68794402]
["bitfinex-derivatives","BNBF0:USTF0",1762102342277,0.16141264,1078.9,1078.3,0.22907592]
["bitfinex-derivatives","BNBF0:USTF0",1762102342477,0.16141264,1078.9,1078.5,0.68794402]
["bitfinex-derivatives","BNBF0:USTF0",1762102346681,0.16141264,1078.9,1078.4,0.68794402]
["bitfinex-derivatives","BNBF0:USTF0",1762102346984,0.16141264,1078.9,1078.5,0.22862368]
["bitfinex-derivatives","BNBF0:USTF0",1762102347485,0.16141264,1078.9,1078.4,0.68794402]
["bitfinex-derivatives","BNBF0:USTF0",1762102349583,0.16141264,1078.9,1078.5,0.22851471]
["bitfinex-derivatives","BNBF0:USTF0",1762102350782,0.16141264,1078.9,1078.4,0.68794402]
["bitfinex-derivatives","BNBF0:USTF0",1762102351184,0.16141264,1078.9,1078.5,0.22838585]
["bitfinex-derivatives","BNBF0:USTF0",1762102362790,0.16141264,1078.9,1078.3,0.68794402]
["bitfinex-derivatives","BNBF0:USTF0",1762102363093,0.16141264,1078.9,1078.4,0.22840537]
["bitfinex-derivatives","BNBF0:USTF0",1762102369302,0.16141264,1078.9,1078.2,0.68794402]
["bitfinex-derivatives","BNBF0:USTF0",1762102369503,0.16141264,1078.9,1078.3,0.22872641]
["bitfinex-derivatives","BNBF0:USTF0",1762102372501,0.16141264,1078.9,1078.3,0.91667043]
["bitfinex-derivatives","BNBF0:USTF0",1762102373005,0.16141264,1078.9,1078.3,0.68794402]
["bitfinex-derivatives","BNBF0:USTF0",1762102375300,0.16141264,1078.9,1078.4,0.68794402]
["bitfinex-derivatives","BNBF0:USTF0",1762102382610,0.16141264,1078.9,1078.5,0.68794402]
["bitfinex-derivatives","BNBF0:USTF0",1762102386609,0.16141264,1078.9,1078.4,0.68794402]
["bitfinex-derivatives","BNBF0:USTF0",1762102395315,0.16141264,1078.9,1078.5,0.68794402]
["bitfinex-derivatives","BNBF0:USTF0",1762102398513,0.16141264,1078.9,1078.6,0.68794402]
["bitfinex-derivatives","BNBF0:USTF0",1762102400517,0.16141264,1078.9,1078.5,0.68794402]
["bitfinex-derivatives","BNBF0:USTF0",1762102403022,0.16141264,1078.9,1078.4,0.68794402]
["bitfinex-derivatives","BNBF0:USTF0",1762102403519,0.16141264,1078.9,1078.3,0.68794402]
["bitfinex-derivatives","BNBF0:USTF0",1762102412926,0.16141264,1078.9,1078.4,0.68794402]
["bitfinex-derivatives","BNBF0:USTF0",1762102414831,0.16141264,1078.9,1078.3,0.68794402]
["bitfinex-derivatives","BNBF0:USTF0",1762102416631,0.16141264,1078.9,1078.4,0.68794402]
["bitfinex-derivatives","BNBF0:USTF0",1762102417332,0.16141264,1078.9,1078.6,0.68794402]
["bitfinex-derivatives","BNBF0:USTF0",1762102418232,0.16141264,1078.9,1078.4,0.91982573]
["bitfinex-derivatives","BNBF0:USTF0",1762102420931,0.16141264,1078.9,1078.2,0.91982573]
["bitfinex-derivatives","BNBF0:USTF0",1762102421136,0.16141264,1078.9,1078.4,0.22963605]
["bitfinex-derivatives","BNBF0:USTF0",1762102427838,0.16141264,1078.9,1078.3,0.22963605]
["bitfinex-derivatives","BNBF0:USTF0",1762102428038,0.16141264,1078.9,1078.3,1.14946178]
["bitfinex-derivatives","BNBF0:USTF0",1762102428335,0.16141264,1078.9,1078.3,0.91982573]
["bitfinex-derivatives","BNBF0:USTF0",1762102428534,0.16141264,1078.9,1078.1,0.91982573]
["bitfinex-derivatives","BNBF0:USTF0",1762102428734,0.16141264,1078.9,1078.2,0.22985714]
["bitfinex-derivatives","BNBF0:USTF0",1762102429738,0.16141264,1078.9,1078.3,0.22985714]
["bitfinex-derivatives","BNBF0:USTF0",1762102430242,0.16141264,1078.9,1078.1,0.91982573]
["bitfinex-derivatives","BNBF0:USTF0",1762102430442,0.16141264,1078.9,1078.3,0.2298528]
["bitfinex-derivatives","BNBF0:USTF0",1762102435341,0.16141264,1078.9,1078.2,0.2298528]
["bitfinex-derivatives","BNBF0:USTF0",1762102445756,0.16141264,1078.9,1078.1,0.2298528]
["bitfinex-derivatives","BNBF0:USTF0",1762102446753,0.53555292,1078.8,1078.1,0.2298528]
["bitfinex-derivatives","BNBF0:USTF0",1762102451659,0.53555292,1078.8,1078.0,0.2298528]
["bitfinex-derivatives","BNBF0:USTF0",1762102452063,0.53555292,1078.8,1077.4,1.37955156]
["bitfinex-derivatives","BNBF0:USTF0",1762102452064,0.53555292,1078.8,1077.9,0.2298528]
["bitfinex-derivatives","BNBF0:USTF0",1762102452964,1.22819494,1078.7,1077.9,0.2298528]
["bitfinex-derivatives","BNBF0:USTF0",1762102453164,0.53555292,1078.6,1077.9,0.2298528]
["bitfinex-derivatives","BNBF0:USTF0",1762102453363,0.53555292,1078.5,1077.9,0.2298528]
["bitfinex-derivatives","BNBF0:USTF0",1762102453664,0.53555292,1078.4,1077.9,0.2298528]
["bitfinex-derivatives","BNBF0:USTF0",1762102453863,0.53555292,1078.3,1077.9,0.2298528]
["bitfinex-derivatives","BNBF0:USTF0",1762102454063,0.69264202,1078.7,1077.9,0.2298528]
["bitfinex-derivatives","BNBF0:USTF0",1762102454263,0.60709491,1078.6,1077.9,0.2298528]
["bitfinex-derivatives","BNBF0:USTF0",1762102454459,0.60709491,1078.5,1077.9,0.2298528]
["bitfinex-derivatives","BNBF0:USTF0",1762102454659,0.60709491,1078.4,1077.9,0.2298528]
["bitfinex-derivatives","BNBF0:USTF0",1762102454963,0.60709491,1078.3,1077.9,0.2298528]
["bitfinex-derivatives","BNBF0:USTF0",1762102455161,0.69264202,1078.7,1077.9,0.2298528]
["bitfinex-derivatives","BNBF0:USTF0",1762102455360,0.60695111,1078.6,1077.9,0.2298528]
["bitfinex-derivatives","BNBF0:USTF0",1762102455564,0.60695111,1078.5,1077.9,0.2298528]
["bitfinex-derivatives","BNBF0:USTF0",1762102455761,0.60695111,1078.4,1077.9,0.2298528]
["bitfinex-derivatives","BNBF0:USTF0",1762102456065,0.60695111,1078.3,1077.9,0.2298528]
["bitfinex-derivatives","BNBF0:USTF0",1762102456266,0.69264202,1078.7,1077.9,0.2298528]
["bitfinex-derivatives","BNBF0:USTF0",1762102456460,0.60674359,1078.6,1077.9,0.2298528]
["bitfinex-derivatives","BNBF0:USTF0",1762102456660,0.60674359,1078.5,1077.9,0.2298528]
["bitfinex-derivatives","BNBF0:USTF0",1762102456859,0.60674359,1078.4,1077.9,0.2298528]
["bitfinex-derivatives","BNBF0:USTF0",1762102457061,0.60674359,1078.3,1077.9,0.2298528]
["bitfinex-derivatives","BNBF0:USTF0",1762102457364,0.69264202,1078.8,1077.9,0.2298528]
["bitfinex-derivatives","BNBF0:USTF0",1762102457561,0.60664708,1078.7,1077.9,0.2298528]
["bitfinex-derivatives","BNBF0:USTF0",1762102457764,0.60664708,1078.6,1077.9,0.2298528]
["bitfinex-derivatives","BNBF0:USTF0",1762102457965,0.60664708,1078.5,1077.9,0.2298528]
["bitfinex-derivatives","BNBF0:USTF0",1762102458164,0.60664708,1078.4,1078.0,0.2298528]
["bitfinex-derivatives","BNBF0:USTF0",1762102458462,0.69264202,1078.8,1078.0,0.2298528]
["bitfinex-derivatives","BNBF0:USTF0",1762102458663,0.60657476,1078.7,1077.9,0.2298528]
["bitfinex-derivatives","BNBF0:USTF0",1762102458861,0.60657476,1078.6,1077.9,0.2298528]
["bitfinex-derivatives","BNBF0:USTF0",1762102459063,0.60657476,1078.5,1077.9,0.2298528]
["bitfinex-derivatives","BNBF0:USTF0",1762102459263,0.60657476,1078.4,1077.9,0.2298528]
["bitfinex-derivatives","BNBF0:USTF0",1762102459563,0.69264202,1078.8,1077.9,0.2298528]
["bitfinex-derivatives","BNBF0:USTF0",1762102459766,0.59738661,1078.7,1077.9,0.2298528]
["bitfinex-derivatives","BNBF0:USTF0",1762102461269,0.59738661,1078.7,1078.0,0.2298528]
["bitfinex-derivatives","BNBF0:USTF0",1762102462468,0.59738661,1078.6,1078.0,0.2298528]
["bitfinex-derivatives","BNBF0:USTF0",1762102462668,0.85405466,1078.9,1078.0,0.2298528]
["bitfinex-derivatives","BNBF0:USTF0",1762102462868,0.85405466,1078.9,1078.1,0.2298528]
["bitfinex-derivatives","BNBF0:USTF0",1762102463170,0.59718,1078.8,1078.1,0.2298528]
["bitfinex-derivatives","BNBF0:USTF0",1762102463364,0.59718,1078.8,1078.2,0.2298528]
["bitfinex-derivatives","BNBF0:USTF0",1762102463769,0.59718,1078.8,1076.9,2.3119083]
["bitfinex-derivatives","BNBF0:USTF0",1762102463966,0.59718,1078.8,1078.2,0.22976005]
["bitfinex-derivatives","BNBF0:USTF0",1762102482583,0.75860687,1078.7,1078.2,0.22976005]
["bitfinex-derivatives","BNBF0:USTF0",1762102482787,0.16142687,1078.7,1078.2,0.22976005]
["bitfinex-derivatives","BNBF0:USTF0",1762102487492,0.16142687,1078.7,1078.3,0.22976005]
["bitfinex-derivatives","BNBF0:USTF0",1762102487988,0.16142687,1078.7,1078.4,0.22966555]
["bitfinex-derivatives","BNBF0:USTF0",1762102489094,0.69264202,1079.3,1078.4,0.22966555]
["bitfinex-derivatives","BNBF0:USTF0",1762102489296,0.16138419,1078.9,1078.4,0.22966555]
["bitfinex-derivatives","BNBF0:USTF0",1762102489690,0.69264202,1079.3,1078.4,0.22966555]
["bitfinex-derivatives","BNBF0:USTF0",1762102489995,0.16138794,1078.9,1078.4,0.22966555]
["bitfinex-derivatives","BNBF0:USTF0",1762102490195,0.69264202,1079.3,1078.4,0.22966555]
["bitfinex-derivatives","BNBF0:USTF0",1762102490395,0.16138794,1078.9,1078.4,0.22966555]
["bitfinex-derivatives","BNBF0:USTF0",1762102490694,0.69264202,1079.3,1078.4,0.22966555]
["bitfinex-derivatives","BNBF0:USTF0",1762102490889,0.16138794,1078.9,1078.4,0.22966555]
["bitfinex-derivatives","BNBF0:USTF0",1762102491091,0.69264202,1079.3,1078.4,0.22966555]
["bitfinex-derivatives","BNBF0:USTF0",1762102491294,0.58127191,1079.2,1078.4,0.22966555]
["bitfinex-derivatives","BNBF0:USTF0",1762102492397,0.16139467,1079.1,1078.4,0.22966555]
["bitfinex-derivatives","BNBF0:USTF0",1762102492597,0.58127191,1079.0,1078.4,0.22966555]
["bitfinex-derivatives","BNBF0:USTF0",1762102508009,0.58127191,1079.0,1078.3,0.22966555]
["bitfinex-derivatives","BNBF0:USTF0",1762102513317,0.58127191,1079.0,1078.4,0.22966555]
["bitfinex-derivatives","BNBF0:USTF0",1762102515510,0.16139467,1079.1,1078.4,0.22966555]
["bitfinex-derivatives","BNBF0:USTF0",1762102515710,0.58006498,1079.0,1078.4,0.22966555]
["bitfinex-derivatives","BNBF0:USTF0",1762102515911,0.58006498,1079.0,1078.5,0.22966555]
["bitfinex-derivatives","BNBF0:USTF0",1762102516117,0.16139467,1079.1,1078.5,0.22966555]
["bitfinex-derivatives","BNBF0:USTF0",1762102516314,0.58013362,1079.0,1078.5,0.22966555]
["bitfinex-derivatives","BNBF0:USTF0",1762102516515,0.16139467,1079.1,1078.5,0.22966555]
["bitfinex-derivatives","BNBF0:USTF0",1762102520322,0.58039656,1079.0,1078.5,0.22966555]
["bitfinex-derivatives","BNBF0:USTF0",1762102521117,0.16139467,1079.1,1078.5,0.22966555]
["bitfinex-derivatives","BNBF0:USTF0",1762102521314,0.58049249,1079.0,1078.5,0.22966555]
["bitfinex-derivatives","BNBF0:USTF0",1762102525219,0.16139467,1079.1,1078.6,0.22966555]
["bitfinex-derivatives","BNBF0:USTF0",1762102525719,0.16139467,1079.1,1078.8,0.22966555]
["bitfinex-derivatives","BNBF0:USTF0",1762102534530,0.16139467,1079.1,1078.7,0.22966555]
["bitfinex-derivatives","BNBF0:USTF0",1762102534932,0.16139467,1079.1,1076.8,0.16142687]
["bitfinex-derivatives","BNBF0:USTF0",1762102535230,0.16139467,1079.1,1078.7,0.22937505]
["bitfinex-derivatives","BNBF0:USTF0",1762102536332,0.16139467,1079.1,1078.8,0.22937505]
["bitfinex-derivatives","BNBF0:USTF0",1762102536729,0.16139467,1079.1,1076.8,0.16142687]
["bitfinex-derivatives","BNBF0:USTF0",1762102536933,0.16139467,1079.1,1078.8,0.22933394]
["bitfinex-derivatives","BNBF0:USTF0",1762102551943,0.16139467,1079.1,1078.9,0.22933394]
["bitfinex-derivatives","BNBF0:USTF0",1762102552553,0.16139467,1079.1,1077.2,2.3119083]
["bitfinex-derivatives","BNBF0:USTF0",1762102552744,0.16139467,1079.1,1078.9,0.22915539]
["bitfinex-derivatives","BNBF0:USTF0",1762102558549,0.69134861,1080.0,1078.9,0.22915539]
["bitfinex-derivatives","BNBF0:USTF0",1762102558754,0.57875003,1079.9,1078.9,0.22915539]
["bitfinex-derivatives","BNBF0:USTF0",1762102558951,0.16131238,1079.3,1078.9,0.22915539]
["bitfinex-derivatives","BNBF0:USTF0",1762102559151,0.69134861,1080.0,1078.9,0.22915539]
["bitfinex-derivatives","BNBF0:USTF0",1762102559357,0.16132733,1079.7,1078.9,0.22915539]
["bitfinex-derivatives","BNBF0:USTF0",1762102559655,0.57873508,1079.6,1078.9,0.22915539]
["bitfinex-derivatives","BNBF0:USTF0",1762102584277,0.57873508,1079.5,1078.9,0.22915539]
["bitfinex-derivatives","BNBF0:USTF0",1762102584579,0.57873508,1079.4,1078.9,0.22915539]
["bitfinex-derivatives","BNBF0:USTF0",1762102584777,0.16132733,1079.7,1078.9,0.22915539]
["bitfinex-derivatives","BNBF0:USTF0",1762102584978,0.57997723,1079.6,1078.9,0.22915539]
["bitfinex-derivatives","BNBF0:USTF0",1762102585477,0.57997723,1079.6,1079.1,0.22915539]
["bitfinex-derivatives","BNBF0:USTF0",1762102594375,0.16132733,1079.7,1079.1,0.22915539]
["bitfinex-derivatives","BNBF0:USTF0",1762102594780,0.57923262,1079.6,1079.1,0.22915539]
["bitfinex-derivatives","BNBF0:USTF0",1762102595482,0.16132733,1079.7,1079.1,0.22915539]
["bitfinex-derivatives","BNBF0:USTF0",1762102598379,0.16132733,1079.7,1079.2,0.22915539]
["bitfinex-derivatives","BNBF0:USTF0",1762102598983,0.16132733,1079.7,1077.8,2.3119083]
["bitfinex-derivatives","BNBF0:USTF0",1762102599279,0.16132733,1079.7,1079.2,0.22907397]
["bitfinex-derivatives","BNBF0:USTF0",1762102642306,0.57994623,1079.6,1079.2,0.22907397]
["bitfinex-derivatives","BNBF0:USTF0",1762102675134,0.57994623,1079.6,1077.6,2.3119083]
["bitfinex-derivatives","BNBF0:USTF0",1762102675335,0.57994623,1079.6,1079.2,0.2292649]
["bitfinex-derivatives","BNBF0:USTF0",1762102677137,0.16132733,1079.7,1079.2,0.2292649]
["bitfinex-derivatives","BNBF0:USTF0",1762102677438,0.16132733,1079.7,1079.3,0.2292649]
["bitfinex-derivatives","BNBF0:USTF0",1762102677937,0.16132733,1079.7,1076.8,0.16142687]
["bitfinex-derivatives","BNBF0:USTF0",1762102678133,0.16132733,1079.7,1079.4,0.2290824]
["bitfinex-derivatives","BNBF0:USTF0",1762102688140,0.69134861,1080.3,1079.4,0.2290824]
["bitfinex-derivatives","BNBF0:USTF0",1762102688344,0.16123241,1079.9,1079.4,0.2290824]
["bitfinex-derivatives","BNBF0:USTF0",1762102688640,0.69134861,1080.3,1079.4,0.2290824]
["bitfinex-derivatives","BNBF0:USTF0",1762102688840,0.16123614,1079.9,1079.4,0.2290824]
["bitfinex-derivatives","BNBF0:USTF0",1762102689040,0.69134861,1080.3,1079.4,0.2290824]
["bitfinex-derivatives","BNBF0:USTF0",1762102689343,0.16123614,1079.9,1079.4,0.2290824]
["bitfinex-derivatives","BNBF0:USTF0",1762102689646,0.69134861,1080.3,1079.4,0.2290824]
["bitfinex-derivatives","BNBF0:USTF0",1762102689841,0.16123988,1079.9,1079.4,0.2290824]
["bitfinex-derivatives","BNBF0:USTF0",1762102690040,0.69134861,1080.3,1079.4,0.2290824]
["bitfinex-derivatives","BNBF0:USTF0",1762102690241,0.58067836,1080.2,1079.4,0.2290824]
["bitfinex-derivatives","BNBF0:USTF0",1762102690440,0.58067836,1080.1,1079.4,0.2290824]
["bitfinex-derivatives","BNBF0:USTF0",1762102690644,0.58067836,1080.0,1079.4,0.2290824]
["bitfinex-derivatives","BNBF0:USTF0",1762102690845,0.58067836,1079.9,1079.4,0.2290824]
["bitfinex-derivatives","BNBF0:USTF0",1762102691042,0.69134861,1080.3,1079.4,0.2290824]
["bitfinex-derivatives","BNBF0:USTF0",1762102691248,0.16125109,1079.9,1079.4,0.2290824]
["bitfinex-derivatives","BNBF0:USTF0",1762102691547,0.69134861,1080.3,1079.4,0.2290824]
["bitfinex-derivatives","BNBF0:USTF0",1762102691748,0.16123988,1079.9,1079.4,0.2290824]
["bitfinex-derivatives","BNBF0:USTF0",1762102692147,0.69134861,1080.3,1079.4,0.2290824]
["bitfinex-derivatives","BNBF0:USTF0",1762102692348,0.58057972,1080.2,1079.4,0.2290824]
["bitfinex-derivatives","BNBF0:USTF0",1762102692545,0.58057972,1080.1,1079.4,0.2290824]
["bitfinex-derivatives","BNBF0:USTF0",1762102692745,0.58057972,1080.0,1079.4,0.2290824]
["bitfinex-derivatives","BNBF0:USTF0",1762102692948,0.58057972,1079.9,1079.4,0.2290824]
["bitfinex-derivatives","BNBF0:USTF0",1762102693248,0.58056545,1079.8,1079.4,0.2290824]
["bitfinex-derivatives","BNBF0:USTF0",1762102695252,0.16126753,1079.9,1079.4,0.2290824]
["bitfinex-derivatives","BNBF0:USTF0",1762102695551,0.58052878,1079.8,1079.3,0.2290824]
["bitfinex-derivatives","BNBF0:USTF0",1762102696052,0.58052878,1079.8,1077.5,0.16126528]
["bitfinex-derivatives","BNBF0:USTF0",1762102696348,0.58052878,1079.8,1079.3,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102698449,0.58052878,1079.8,1079.2,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102708853,0.58052878,1079.8,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102709053,0.58052878,1079.7,1079.0,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102709258,0.58052878,1079.6,1079.0,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102709458,0.58052878,1079.5,1079.0,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102709657,0.85261614,1079.9,1079.0,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102709958,0.5802092,1079.8,1079.0,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102710157,0.5802092,1079.7,1079.0,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102710358,0.5802092,1079.6,1079.0,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102710655,0.5802092,1079.5,1079.0,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102710859,0.85261614,1079.9,1079.0,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102711057,0.58100217,1079.8,1079.0,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102711760,0.58100217,1079.8,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102712256,0.58100217,1079.7,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102712459,0.58100217,1079.6,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102712754,0.58100217,1079.5,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102712959,0.85261614,1079.9,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102713155,0.59703206,1079.8,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102713359,0.59703206,1079.7,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102713559,0.59703206,1079.6,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102713859,0.59703206,1079.5,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102714159,0.85261614,1079.9,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102714356,0.59697801,1079.8,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102714555,0.59697801,1079.7,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102714758,0.59697801,1079.6,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102714959,0.59697801,1079.5,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102715160,0.16126753,1079.9,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102715359,0.59695008,1079.8,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102715556,0.59695008,1079.7,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102715756,0.59695008,1079.6,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102715955,0.59695008,1079.5,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102716259,0.16126753,1079.9,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102716461,0.59691141,1079.8,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102716654,0.59691141,1079.7,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102716860,0.59691141,1079.6,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102717161,0.59691141,1079.5,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102717360,0.16126753,1079.9,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102717565,0.5968941,1079.8,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102717762,0.5968941,1079.7,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102717966,0.5968941,1079.6,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102718168,0.5968941,1079.5,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102718370,0.16126753,1079.9,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102718564,0.59687077,1079.8,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102718770,0.59687077,1079.7,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102719064,0.59687077,1079.6,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102719268,0.59687077,1079.5,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102719468,0.16126753,1079.9,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102719668,0.59684172,1079.8,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102719864,0.59684172,1079.7,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102720068,0.59684172,1079.6,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102720270,0.59684172,1079.5,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102720468,0.16126753,1079.9,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102720671,0.5999207,1079.8,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102720866,0.5999207,1079.7,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102721071,0.5999207,1079.6,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102721371,0.5999207,1079.5,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102721571,0.16126753,1079.9,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102721767,0.59988951,1079.8,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102721967,0.59988951,1079.7,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102722168,0.59988951,1079.6,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102722365,0.59988951,1079.5,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102722571,0.16126753,1079.9,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102722769,0.59985968,1079.8,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102722968,0.59985968,1079.7,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102723274,0.59985968,1079.6,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102723471,0.59985968,1079.5,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102723669,0.16126753,1079.9,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102723973,0.59982932,1079.8,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102724170,0.59982932,1079.7,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102724371,0.59982932,1079.6,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102724575,0.59982932,1079.5,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102724775,0.16126753,1079.9,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102724975,0.59980915,1079.8,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102725272,0.59980915,1079.7,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102725472,0.59980915,1079.6,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102725675,0.59980915,1079.5,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102725876,0.16126753,1079.9,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102726076,0.59978439,1079.8,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102726376,0.59978439,1079.7,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102726575,0.59978439,1079.6,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102726775,0.59978439,1079.5,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102726976,0.16126753,1079.9,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102727172,0.59976042,1079.8,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102727375,0.59976042,1079.7,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102727577,0.59976042,1079.6,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102727775,0.59976042,1079.5,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102727974,0.16126753,1079.9,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102728278,0.59973719,1079.8,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102728475,0.59973719,1079.7,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102728779,0.59973719,1079.6,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102729079,0.59973719,1079.5,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102729378,0.16126753,1079.9,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102729580,0.59969281,1079.8,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102729876,0.59969281,1079.7,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102730073,0.59969281,1079.6,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102730273,0.59969281,1079.5,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102730480,0.16126753,1079.9,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102730679,0.59967203,1079.8,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102730879,0.59967203,1079.7,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102731076,0.59967203,1079.6,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102731274,0.59967203,1079.5,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102731480,0.16126753,1079.9,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102731776,0.59965147,1079.8,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102731977,0.59965147,1079.7,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102732277,0.59965147,1079.6,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102732580,0.59965147,1079.5,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102732780,0.16126753,1079.9,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102732976,0.59963184,1079.8,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102733181,0.59963184,1079.7,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102733381,0.59963184,1079.6,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102733677,0.59963184,1079.5,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102733878,0.16126753,1079.9,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102734081,0.59932369,1079.8,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102734283,0.59932369,1079.7,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102734485,0.59932369,1079.6,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102734684,0.59932369,1079.5,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102734883,0.16126753,1079.9,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102735183,0.59930752,1079.8,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102735381,0.59930752,1079.7,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102735580,0.59930752,1079.6,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102735786,0.59930752,1079.5,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102736084,0.16126753,1079.9,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102736285,0.59929311,1079.8,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102736483,0.16126753,1079.9,1079.1,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102736681,0.16126753,1079.9,1079.4,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102737182,0.16126753,1079.9,1079.5,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102737586,0.16126753,1079.9,1079.7,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102737786,0.69134861,1080.9,1079.7,0.22836254]
["bitfinex-derivatives","BNBF0:USTF0",1762102738087,0.16121075,1080.1,1077.5,0.16126528]
["bitfinex-derivatives","BNBF0:USTF0",1762102738285,0.69134861,1080.9,1077.5,0.16126528]
["bitfinex-derivatives","BNBF0:USTF0",1762102738286,0.69134861,1080.9,1079.7,0.22800435]
["bitfinex-derivatives","BNBF0:USTF0",1762102738480,0.58963682,1080.8,1079.7,0.22800435]
["bitfinex-derivatives","BNBF0:USTF0",1762102738684,0.16124063,1080.1,1079.7,0.22800435]
["bitfinex-derivatives","BNBF0:USTF0",1762102738985,0.69134861,1080.9,1079.7,0.22800435]
["bitfinex-derivatives","BNBF0:USTF0",1762102739183,0.58963682,1080.8,1079.7,0.22800435]
["bitfinex-derivatives","BNBF0:USTF0",1762102739387,0.58963682,1080.7,1079.7,0.22800435]
["bitfinex-derivatives","BNBF0:USTF0",1762102739587,0.58963682,1080.6,1079.7,0.22800435]
["bitfinex-derivatives","BNBF0:USTF0",1762102739883,0.58963682,1080.5,1079.7,0.22800435]
["bitfinex-derivatives","BNBF0:USTF0",1762102740088,0.75085877,1080.4,1079.7,0.22800435]
["bitfinex-derivatives","BNBF0:USTF0",1762102740386,0.58963682,1080.3,1079.7,0.22800435]
["bitfinex-derivatives","BNBF0:USTF0",1762102741185,0.58963682,1080.3,1077.5,0.16126528]
["bitfinex-derivatives","BNBF0:USTF0",1762102741186,0.58963682,1080.3,1079.6,0.22800435]
["bitfinex-derivatives","BNBF0:USTF0",1762102741485,0.58963682,1080.3,1077.5,0.16126528]
["bitfinex-derivatives","BNBF0:USTF0",1762102741688,0.58963682,1080.3,1079.6,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102742690,0.58963682,1080.3,1079.5,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102743490,0.58963682,1080.2,1079.5,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102743688,0.58963682,1080.1,1079.5,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102743886,0.85257056,1080.4,1079.5,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102744186,0.58935786,1080.3,1079.4,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102745492,1.28070647,1080.3,1079.4,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102745989,0.58935786,1080.2,1079.4,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102746991,0.58935786,1080.2,1079.3,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102747191,0.58935786,1080.1,1079.3,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102747394,0.58935786,1080.0,1079.3,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102747590,0.58935786,1079.9,1079.3,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102747794,0.69134861,1080.2,1079.3,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102748297,0.69134861,1080.0,1079.3,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102748489,0.59960677,1079.9,1079.3,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102748694,0.59960677,1079.8,1079.3,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102748891,0.59960677,1079.7,1079.3,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102749191,0.69134861,1080.0,1079.3,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102749394,0.63845852,1079.9,1079.3,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102749596,0.63845852,1079.8,1079.3,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102749891,0.63845852,1079.7,1079.3,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102750191,0.69134861,1080.1,1079.3,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102750394,0.62968238,1080.0,1079.3,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102750592,0.62968238,1079.9,1079.3,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102750790,0.62968238,1079.8,1079.3,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102750994,0.62968238,1079.7,1079.3,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102751194,0.69134861,1080.1,1079.3,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102751394,0.62971237,1080.0,1079.3,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102751693,0.62971237,1079.9,1079.3,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102751894,0.62971237,1079.8,1079.3,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102752094,0.62971237,1079.7,1079.3,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102752294,0.69134861,1080.3,1079.3,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102752491,0.62973286,1080.2,1079.3,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102752792,0.62973286,1080.1,1079.3,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102752991,0.62973286,1080.0,1079.3,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102753294,0.62973286,1079.9,1079.3,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102753498,0.16122195,1080.4,1079.3,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102753692,0.62012571,1080.3,1079.3,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102753897,0.62012571,1080.2,1079.4,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102754092,0.62012571,1080.1,1079.4,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102754296,0.62012571,1080.0,1079.4,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102754496,0.62012571,1079.9,1079.4,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102754696,0.16122195,1080.4,1079.4,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102754897,0.61569996,1080.3,1079.4,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102755196,0.61569996,1080.2,1079.4,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102755397,0.61569996,1080.1,1079.4,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102755597,0.61569996,1080.0,1079.4,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102755793,0.61569996,1079.9,1079.4,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102755992,0.16122195,1080.4,1079.4,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102756194,0.61568565,1080.3,1079.4,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102756397,0.61568565,1080.2,1079.4,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102756697,0.61568565,1080.1,1079.4,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102756894,0.61568565,1080.0,1079.4,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102757097,0.61568565,1079.9,1079.4,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102757294,0.16122195,1080.4,1079.4,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102757498,0.61563868,1080.3,1079.4,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102757699,0.61563868,1080.2,1079.4,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102757900,0.61563868,1080.1,1079.4,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102758100,0.61563868,1080.0,1079.4,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102758300,0.61563868,1079.9,1079.4,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102758500,0.16122195,1080.4,1079.4,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102758800,0.61560821,1080.3,1079.4,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102759000,0.61560821,1080.2,1079.4,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102759300,0.61560821,1080.1,1079.4,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102759497,0.61560821,1080.0,1079.4,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102759702,0.61560821,1079.9,1079.4,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102759998,0.16122195,1080.4,1079.4,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102760199,0.61557844,1080.3,1079.4,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102760399,0.61557844,1080.2,1079.4,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102760706,0.61557844,1080.1,1079.4,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102760905,0.61557844,1080.0,1079.4,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102761104,0.61557844,1079.9,1079.4,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102761302,0.16122195,1080.4,1079.4,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102761505,0.6155231,1080.3,1079.4,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102761703,0.6155231,1080.2,1079.4,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102761906,0.6155231,1080.1,1079.4,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102762106,0.6155231,1080.0,1079.5,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102762303,0.16122195,1080.4,1079.5,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102762508,0.61543509,1080.3,1079.5,0.22798634]
["bitfinex-derivatives","BNBF0:USTF0",1762102762708,0.61543509,1080.2,1077.5,0.16126528]
["bitfinex-derivatives","BNBF0:USTF0",1762102762908,0.61543509,1080.1,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102763208,0.61543509,1080.0,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102763410,0.16122195,1080.4,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102763606,0.61538648,1080.3,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102763810,0.61538648,1080.2,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102764105,0.16122195,1080.4,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102764106,0.61538648,1080.1,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102764408,0.61538648,1080.0,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102764705,0.16122195,1080.4,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102764910,0.61589772,1080.3,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102765109,0.61589772,1080.2,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102765308,0.61589772,1080.1,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102765507,0.61589772,1080.0,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102765710,0.16122195,1080.4,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102765907,0.60661875,1080.3,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102779921,1.45918931,1080.4,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102780222,0.60661875,1080.3,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102790133,0.60661875,1080.2,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102790432,0.60661875,1080.1,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102790729,0.60661875,1080.0,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102790928,0.16122195,1080.4,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102791128,0.59832209,1080.3,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102791332,0.59832209,1080.2,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102791532,0.59832209,1080.1,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102791832,0.59832209,1080.0,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102792029,0.16122195,1080.4,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102792232,0.59845003,1080.3,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102792433,0.59845003,1080.2,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102792634,0.59845003,1080.1,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102792831,0.59845003,1080.0,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102793034,0.85257056,1080.4,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102793231,0.5987365,1080.3,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102793433,0.5987365,1080.2,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102793630,0.5987365,1080.1,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102793829,0.5987365,1080.0,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102794032,0.85257056,1080.4,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102794234,0.59849667,1080.3,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102794435,0.59849667,1080.2,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102794637,0.59849667,1080.1,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102794837,0.59849667,1080.0,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102795034,0.85375568,1080.4,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102795234,1.29140534,1080.3,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102795533,0.59887161,1080.2,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102795739,0.59887161,1080.1,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102796033,0.59887161,1080.0,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102796234,0.69253373,1080.3,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102796433,0.59019531,1080.2,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102796636,0.59019531,1080.1,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102796835,0.59019531,1080.0,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102797134,0.59030837,1079.9,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102797333,0.69253373,1080.3,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102797533,0.59031766,1080.2,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102797736,0.59031766,1080.1,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102797934,0.59031766,1080.0,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102798138,0.59031766,1079.9,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102798338,0.69253373,1080.3,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102798541,0.59037058,1080.2,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102798739,0.59037058,1080.1,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102798938,0.59037058,1080.0,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102799240,0.59037058,1079.9,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102799541,0.69253373,1080.3,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102799741,0.59042706,1080.2,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102799941,0.59042706,1080.1,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102800242,0.59042706,1080.0,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102800437,0.59042706,1079.9,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102800642,0.69253373,1080.3,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102800843,0.59042693,1080.2,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102801043,0.59042693,1080.1,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102801243,0.59042693,1080.0,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102801538,0.59042693,1079.9,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102801741,0.69253373,1080.3,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102801939,0.59046069,1080.2,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102802138,0.59046069,1080.1,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102802343,0.59046069,1080.0,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102802639,0.59046069,1079.9,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102802840,0.85375568,1080.4,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102803044,0.59047944,1080.3,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102803341,0.59047944,1080.2,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102803541,0.59047944,1080.1,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102803740,0.59047944,1080.0,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102803939,0.59047944,1079.9,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102804144,0.85375568,1080.4,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102804344,0.59047214,1080.3,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102804542,0.59047214,1080.2,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102804746,0.59047214,1080.1,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102805043,0.59047214,1080.0,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102805244,0.59047214,1079.9,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102805446,0.85375568,1080.4,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102805742,0.59048213,1080.3,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102806042,0.59048213,1080.2,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102806242,0.59048213,1080.1,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102806542,0.59048213,1080.0,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102806741,0.16122195,1080.4,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102806945,0.59049721,1080.3,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102807141,0.59049721,1080.2,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102807344,0.59049721,1080.1,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102807542,0.16122195,1080.4,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102807543,0.59049721,1080.0,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102807740,0.16122195,1080.4,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102807941,0.59054559,1080.3,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102808141,0.59054559,1080.2,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102808442,0.59052844,1080.1,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102808642,0.16122195,1080.4,1079.6,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102808842,0.59050868,1080.3,1079.6,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102812450,0.59050868,1080.3,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102812950,0.59050868,1080.2,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102813151,0.59050868,1080.1,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102813347,0.59050868,1080.0,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102813648,0.16122195,1080.4,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102813948,0.58929323,1080.3,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102814151,0.58929323,1080.2,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102814446,0.58929323,1080.1,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102814647,0.58929323,1080.0,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102814849,0.16122195,1080.4,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102815048,0.58931,1080.3,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102815248,0.58931,1080.2,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102815546,0.58931,1080.1,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102815746,0.58931,1080.0,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102815946,0.16122195,1080.4,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102816151,0.58932779,1080.3,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102816350,0.58932779,1080.2,1079.5,0.22794101]
["bitfinex-derivatives","BNBF0:USTF0",1762102816548,0.58932779,1080.1,1077.5,0.16126528]
["bitfinex-derivatives","BNBF0:USTF0",1762102816852,0.58932779,1080.0,1079.4,0.2284573]
["bitfinex-derivatives","BNBF0:USTF0",1762102817053,0.58932779,1079.9,1079.4,0.2284573]
["bitfinex-derivatives","BNBF0:USTF0",1762102817252,0.58932779,1079.8,1079.4,0.2284573]
["bitfinex-derivatives","BNBF0:USTF0",1762102817450,0.16122195,1080.4,1079.4,0.2284573]
["bitfinex-derivatives","BNBF0:USTF0",1762102817650,0.60489962,1080.3,1079.4,0.2284573]
["bitfinex-derivatives","BNBF0:USTF0",1762102817950,0.60489962,1080.2,1079.4,0.2284573]
["bitfinex-derivatives","BNBF0:USTF0",1762102818147,0.16122195,1080.4,1079.4,0.2284573]
["bitfinex-derivatives","BNBF0:USTF0",1762102818148,0.60489962,1080.1,1079.4,0.2284573]
["bitfinex-derivatives","BNBF0:USTF0",1762102818352,0.60489962,1080.0,1079.4,0.2284573]
["bitfinex-derivatives","BNBF0:USTF0",1762102818553,0.60489962,1079.9,1079.4,0.2284573]
["bitfinex-derivatives","BNBF0:USTF0",1762102818849,0.60489962,1079.8,1079.4,0.2284573]
["bitfinex-derivatives","BNBF0:USTF0",1762102819153,0.69344259,1080.3,1079.4,0.2284573]
["bitfinex-derivatives","BNBF0:USTF0",1762102819352,1.2802545,1080.2,1079.3,0.2284573]
["bitfinex-derivatives","BNBF0:USTF0",1762102819551,0.58681191,1080.1,1079.3,0.2284573]
["bitfinex-derivatives","BNBF0:USTF0",1762102819749,0.58681191,1080.0,1079.3,0.2284573]
["bitfinex-derivatives","BNBF0:USTF0",1762102819952,0.58681191,1079.9,1079.3,0.2284573]
["bitfinex-derivatives","BNBF0:USTF0",1762102820150,0.58681191,1079.8,1079.3,0.2284573]
["bitfinex-derivatives","BNBF0:USTF0",1762102820450,0.69344259,1080.3,1079.3,0.2284573]
["bitfinex-derivatives","BNBF0:USTF0",1762102820654,0.56652356,1080.2,1079.2,0.2284573]
["bitfinex-derivatives","BNBF0:USTF0",1762102820853,0.56652356,1080.1,1079.2,0.2284573]
["bitfinex-derivatives","BNBF0:USTF0",1762102821153,0.56652356,1080.0,1079.2,0.2284573]
["bitfinex-derivatives","BNBF0:USTF0",1762102821353,0.56652356,1079.9,1079.2,0.2284573]
["bitfinex-derivatives","BNBF0:USTF0",1762102821554,0.56652356,1079.8,1079.2,0.2284573]
["bitfinex-derivatives","BNBF0:USTF0",1762102821752,0.69344259,1080.3,1079.2,0.2284573]
["bitfinex-derivatives","BNBF0:USTF0",1762102821952,0.56638466,1080.2,1079.2,0.2284573]
["bitfinex-derivatives","BNBF0:USTF0",1762102822152,0.56638466,1080.1,1079.2,0.2284573]
["bitfinex-derivatives","BNBF0:USTF0",1762102822350,0.56638466,1080.0,1079.2,0.2284573]
["bitfinex-derivatives","BNBF0:USTF0",1762102822554,0.56638466,1079.9,1079.2,0.2284573]
["bitfinex-derivatives","BNBF0:USTF0",1762102822749,0.85466454,1080.4,1079.2,0.2284573]
["bitfinex-derivatives","BNBF0:USTF0",1762102823352,1.39936534,1080.4,1079.2,0.2284573]
["bitfinex-derivatives","BNBF0:USTF0",1762102823555,0.5447008,1080.3,1079.2,0.2284573]
["bitfinex-derivatives","BNBF0:USTF0",1762102823753,0.5447008,1080.2,1079.2,0.2284573]
["bitfinex-derivatives","BNBF0:USTF0",1762102823955,0.5447008,1080.1,1079.2,0.2284573]
["bitfinex-derivatives","BNBF0:USTF0",1762102824156,0.5447008,1080.0,1079.2,0.2284573]
["bitfinex-derivatives","BNBF0:USTF0",1762102824459,0.85466454,1080.4,1079.2,0.2284573]
["bitfinex-derivatives","BNBF0:USTF0",1762102824952,0.54388668,1080.3,1079.2,0.2284573]
["bitfinex-derivatives","BNBF0:USTF0",1762102825153,0.54388668,1080.3,1079.3,0.2284573]
["bitfinex-derivatives","BNBF0:USTF0",1762102825755,0.54388668,1080.3,1078.7,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762102825957,0.54388668,1080.3,1079.3,0.22815182]
["bitfinex-derivatives","BNBF0:USTF0",1762102830266,0.16122195,1080.4,1079.3,0.22815182]
["bitfinex-derivatives","BNBF0:USTF0",1762102830663,0.85466454,1080.4,1079.3,1.14009392]
["bitfinex-derivatives","BNBF0:USTF0",1762102831064,0.16122195,1080.4,1079.1,0.9119421]
["bitfinex-derivatives","BNBF0:USTF0",1762102831268,0.16122195,1080.4,1079.3,0.22804964]
["bitfinex-derivatives","BNBF0:USTF0",1762102832468,0.85466454,1080.4,1079.3,0.22804964]
["bitfinex-derivatives","BNBF0:USTF0",1762102838069,0.16122195,1080.4,1078.7,0.9119421]
["bitfinex-derivatives","BNBF0:USTF0",1762102838274,0.16122195,1080.4,1079.2,0.22799859]
["bitfinex-derivatives","BNBF0:USTF0",1762102839677,0.16122195,1080.4,1079.1,0.22799859]
["bitfinex-derivatives","BNBF0:USTF0",1762102840383,0.16122195,1080.4,1078.6,0.9119421]
["bitfinex-derivatives","BNBF0:USTF0",1762102840583,0.16122195,1080.4,1079.1,0.22790606]
["bitfinex-derivatives","BNBF0:USTF0",1762102844187,0.69344259,1080.3,1079.0,0.22790606]
["bitfinex-derivatives","BNBF0:USTF0",1762102844686,0.69344259,1080.3,1078.9,0.22790606]
["bitfinex-derivatives","BNBF0:USTF0",1762102846285,0.69344259,1080.2,1078.9,0.22790606]
["bitfinex-derivatives","BNBF0:USTF0",1762102846487,0.69344259,1080.3,1078.9,0.22790606]
["bitfinex-derivatives","BNBF0:USTF0",1762102846889,0.16122195,1080.4,1078.9,0.22790606]
["bitfinex-derivatives","BNBF0:USTF0",1762102846890,0.69344259,1080.2,1078.9,0.22790606]
["bitfinex-derivatives","BNBF0:USTF0",1762102848088,0.69344259,1080.3,1078.9,0.22790606]
["bitfinex-derivatives","BNBF0:USTF0",1762102849693,0.69344259,1080.2,1078.9,0.22790606]
["bitfinex-derivatives","BNBF0:USTF0",1762102850892,0.69344259,1080.3,1078.9,0.22790606]
["bitfinex-derivatives","BNBF0:USTF0",1762102855390,0.85466454,1080.4,1078.9,0.22790606]
["bitfinex-derivatives","BNBF0:USTF0",1762102856195,0.69344259,1080.3,1078.9,0.22790606]
["bitfinex-derivatives","BNBF0:USTF0",1762102856695,0.85466454,1080.4,1078.9,0.22790606]
["bitfinex-derivatives","BNBF0:USTF0",1762102857297,0.69344259,1080.3,1078.9,0.22790606]
["bitfinex-derivatives","BNBF0:USTF0",1762102858396,0.69344259,1080.2,1078.4,0.9119421]
["bitfinex-derivatives","BNBF0:USTF0",1762102858694,0.69344259,1080.1,1078.8,0.22730164]
["bitfinex-derivatives","BNBF0:USTF0",1762102861498,0.69344259,1080.2,1078.8,0.22730164]
["bitfinex-derivatives","BNBF0:USTF0",1762102865295,0.69344259,1080.3,1078.8,0.22730164]
["bitfinex-derivatives","BNBF0:USTF0",1762102866299,0.69344259,1080.2,1078.8,0.22730164]
["bitfinex-derivatives","BNBF0:USTF0",1762102866799,0.69344259,1080.3,1078.8,0.22730164]
["bitfinex-derivatives","BNBF0:USTF0",1762102867000,0.69344259,1080.3,1078.9,0.22730164]
["bitfinex-derivatives","BNBF0:USTF0",1762102867499,0.69344259,1080.3,1078.5,0.9119421]
["bitfinex-derivatives","BNBF0:USTF0",1762102867800,0.69344259,1080.3,1078.9,0.22716254]
["bitfinex-derivatives","BNBF0:USTF0",1762102868797,0.69344259,1080.2,1078.9,0.22716254]
["bitfinex-derivatives","BNBF0:USTF0",1762102874398,0.69344259,1080.1,1078.8,0.22716254]
["bitfinex-derivatives","BNBF0:USTF0",1762102874703,0.69344259,1080.0,1078.8,0.22716254]
["bitfinex-derivatives","BNBF0:USTF0",1762102875498,0.69344259,1080.0,1078.7,0.22716254]
["bitfinex-derivatives","BNBF0:USTF0",1762102885407,0.69344259,1079.9,1078.6,0.22716254]
["bitfinex-derivatives","BNBF0:USTF0",1762102885610,0.69344259,1079.8,1078.4,0.9119421]
["bitfinex-derivatives","BNBF0:USTF0",1762102885811,0.69344259,1079.8,1078.6,0.22799246]
["bitfinex-derivatives","BNBF0:USTF0",1762102889114,0.69344259,1079.8,1078.5,0.22799246]
["bitfinex-derivatives","BNBF0:USTF0",1762102889608,0.69344259,1079.8,1078.4,0.9119421]
["bitfinex-derivatives","BNBF0:USTF0",1762102889812,0.69344259,1079.8,1078.5,0.22795702]
["bitfinex-derivatives","BNBF0:USTF0",1762102892413,0.69156382,1079.8,1078.5,0.22795702]
["bitfinex-derivatives","BNBF0:USTF0",1762102897317,0.69156382,1080.0,1077.8,0.9119421]
["bitfinex-derivatives","BNBF0:USTF0",1762102897615,0.69156382,1080.0,1078.4,0.22813066]
["bitfinex-derivatives","BNBF0:USTF0",1762102899321,0.69156382,1080.1,1078.4,0.22813066]
["bitfinex-derivatives","BNBF0:USTF0",1762102899622,0.69156382,1080.0,1078.4,0.22813066]
["bitfinex-derivatives","BNBF0:USTF0",1762102901221,0.69156382,1079.7,1078.4,0.22813066]
["bitfinex-derivatives","BNBF0:USTF0",1762102901421,0.69156382,1079.6,1078.3,0.22813066]
["bitfinex-derivatives","BNBF0:USTF0",1762102902621,0.69156382,1079.5,1078.3,0.22813066]
["bitfinex-derivatives","BNBF0:USTF0",1762102903322,0.69156382,1079.6,1078.3,0.22813066]
["bitfinex-derivatives","BNBF0:USTF0",1762102907021,0.69156382,1079.6,1078.4,0.22813066]
["bitfinex-derivatives","BNBF0:USTF0",1762102907220,0.69156382,1079.8,1078.4,0.22813066]
["bitfinex-derivatives","BNBF0:USTF0",1762102907527,0.69156382,1079.8,1078.0,0.9119421]
["bitfinex-derivatives","BNBF0:USTF0",1762102907720,0.69156382,1079.8,1078.4,0.22802915]
["bitfinex-derivatives","BNBF0:USTF0",1762102908520,0.69156382,1080.1,1078.4,0.22802915]
["bitfinex-derivatives","BNBF0:USTF0",1762102908720,0.69156382,1079.9,1078.5,0.9119421]
["bitfinex-derivatives","BNBF0:USTF0",1762102909024,0.69156382,1079.9,1078.7,0.22802915]
["bitfinex-derivatives","BNBF0:USTF0",1762102909225,0.69156382,1079.9,1078.5,0.9119421]
["bitfinex-derivatives","BNBF0:USTF0",1762102909525,0.69156382,1079.9,1078.7,0.2278722]
["bitfinex-derivatives","BNBF0:USTF0",1762102911627,0.69156382,1079.9,1078.6,0.2278722]
["bitfinex-derivatives","BNBF0:USTF0",1762102912123,0.69156382,1079.9,1078.7,0.2278722]
["bitfinex-derivatives","BNBF0:USTF0",1762102913028,0.69156382,1080.0,1078.7,0.2278722]
["bitfinex-derivatives","BNBF0:USTF0",1762102916031,0.90208727,1080.2,1078.7,0.2278722]
["bitfinex-derivatives","BNBF0:USTF0",1762102916231,0.69190623,1080.0,1078.7,0.2278722]
["bitfinex-derivatives","BNBF0:USTF0",1762102921640,0.69190623,1080.0,1078.8,0.2278722]
["bitfinex-derivatives","BNBF0:USTF0",1762102922546,0.69190623,1080.1,1078.8,0.2278722]
["bitfinex-derivatives","BNBF0:USTF0",1762102923045,0.69190623,1080.3,1078.8,0.2278722]
["bitfinex-derivatives","BNBF0:USTF0",1762102923242,0.69190623,1080.2,1078.7,0.2278722]
["bitfinex-derivatives","BNBF0:USTF0",1762102923642,0.69190623,1080.2,1078.6,0.2278722]
["bitfinex-derivatives","BNBF0:USTF0",1762102925049,0.69190623,1080.1,1078.6,0.2278722]
["bitfinex-derivatives","BNBF0:USTF0",1762102927152,0.69190623,1080.2,1078.6,0.2278722]
["bitfinex-derivatives","BNBF0:USTF0",1762102928454,0.69190623,1080.0,1078.6,0.2278722]
["bitfinex-derivatives","BNBF0:USTF0",1762102932858,0.69190623,1079.8,1078.6,0.2278722]
["bitfinex-derivatives","BNBF0:USTF0",1762102933353,0.69190623,1079.9,1078.6,0.2278722]
["bitfinex-derivatives","BNBF0:USTF0",1762102935460,0.69190623,1079.8,1078.6,0.2278722]
["bitfinex-derivatives","BNBF0:USTF0",1762102936461,0.69190623,1080.2,1078.6,0.2278722]
["bitfinex-derivatives","BNBF0:USTF0",1762102936660,0.69190623,1080.0,1078.4,0.2278722]
["bitfinex-derivatives","BNBF0:USTF0",1762102939059,0.69190623,1080.0,1078.3,0.2278722]
["bitfinex-derivatives","BNBF0:USTF0",1762102940362,0.16132584,1079.6,1078.3,0.2278722]
["bitfinex-derivatives","BNBF0:USTF0",1762102946165,0.16132584,1079.6,1078.4,0.2278722]
["bitfinex-derivatives","BNBF0:USTF0",1762102954469,0.16132584,1079.6,1078.5,0.2278722]
["bitfinex-derivatives","BNBF0:USTF0",1762102958275,0.16132584,1079.6,1078.4,0.9119421]
["bitfinex-derivatives","BNBF0:USTF0",1762102958974,0.16132584,1079.6,1078.5,0.22868402]
["bitfinex-derivatives","BNBF0:USTF0",1762102959572,0.16132584,1079.6,1078.7,0.22868402]
["bitfinex-derivatives","BNBF0:USTF0",1762102959974,0.16132584,1079.6,1078.4,0.9119421]
["bitfinex-derivatives","BNBF0:USTF0",1762102960175,0.16132584,1079.6,1078.7,0.22852354]
["bitfinex-derivatives","BNBF0:USTF0",1762102973082,0.16132584,1079.6,1078.7,1.14046564]
["bitfinex-derivatives","BNBF0:USTF0",1762102973680,0.16132584,1079.6,1078.7,0.9119421]
["bitfinex-derivatives","BNBF0:USTF0",1762102979789,0.16132584,1079.6,1078.8,0.22895071]
["bitfinex-derivatives","BNBF0:USTF0",1762103007111,0.16132584,1079.6,1078.8,1.14089281]
["bitfinex-derivatives","BNBF0:USTF0",1762103007306,0.16132584,1079.6,1078.8,0.9119421]
["bitfinex-derivatives","BNBF0:USTF0",1762103013409,0.16132584,1079.6,1078.9,0.9119421]
["bitfinex-derivatives","BNBF0:USTF0",1762103014410,0.16132584,1079.6,1078.8,0.9119421]
["bitfinex-derivatives","BNBF0:USTF0",1762103018313,0.16132584,1079.6,1078.9,0.9119421]
["bitfinex-derivatives","BNBF0:USTF0",1762103024612,0.54409592,1079.5,1078.6,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103024812,0.54409592,1079.5,1078.7,0.2294957]
["bitfinex-derivatives","BNBF0:USTF0",1762103026317,0.54409592,1079.5,1078.8,0.2294957]
["bitfinex-derivatives","BNBF0:USTF0",1762103029917,0.53725141,1079.4,1078.7,0.2294957]
["bitfinex-derivatives","BNBF0:USTF0",1762103030116,0.16132584,1079.6,1078.7,0.2294957]
["bitfinex-derivatives","BNBF0:USTF0",1762103030315,0.53725141,1079.5,1078.7,0.2294957]
["bitfinex-derivatives","BNBF0:USTF0",1762103031618,0.53725141,1079.5,1078.8,0.2294957]
["bitfinex-derivatives","BNBF0:USTF0",1762103032722,0.53725141,1079.5,1078.7,0.2294957]
["bitfinex-derivatives","BNBF0:USTF0",1762103033221,0.53725141,1079.5,1078.8,0.2294957]
["bitfinex-derivatives","BNBF0:USTF0",1762103043730,0.53725141,1079.5,1078.7,0.2294957]
["bitfinex-derivatives","BNBF0:USTF0",1762103043928,0.53725141,1079.5,1078.6,0.2294957]
["bitfinex-derivatives","BNBF0:USTF0",1762103045130,0.16132584,1079.6,1078.6,0.2294957]
["bitfinex-derivatives","BNBF0:USTF0",1762103055131,0.16132584,1079.6,1078.6,1.1480724]
["bitfinex-derivatives","BNBF0:USTF0",1762103055331,0.16132584,1079.6,1078.5,0.9185767]
["bitfinex-derivatives","BNBF0:USTF0",1762103055634,0.16132584,1079.6,1078.6,1.1480029]
["bitfinex-derivatives","BNBF0:USTF0",1762103055930,0.16132584,1079.6,1078.6,0.9185767]
["bitfinex-derivatives","BNBF0:USTF0",1762103064943,0.16132584,1079.6,1078.5,0.9185767]
["bitfinex-derivatives","BNBF0:USTF0",1762103065240,0.16132584,1079.6,1078.6,0.22934268]
["bitfinex-derivatives","BNBF0:USTF0",1762103082960,0.16132584,1079.6,1078.6,1.14791938]
["bitfinex-derivatives","BNBF0:USTF0",1762103083564,0.16132584,1079.6,1078.6,0.9185767]
["bitfinex-derivatives","BNBF0:USTF0",1762103085667,0.16132584,1079.6,1078.4,0.9185767]
["bitfinex-derivatives","BNBF0:USTF0",1762103085862,0.16132584,1079.6,1078.2,0.9185767]
["bitfinex-derivatives","BNBF0:USTF0",1762103086060,0.85616622,1079.6,1078.3,0.22950788]
["bitfinex-derivatives","BNBF0:USTF0",1762103086265,0.69484038,1079.5,1078.3,0.22950788]
["bitfinex-derivatives","BNBF0:USTF0",1762103089867,0.69484038,1079.4,1078.3,1.14808458]
["bitfinex-derivatives","BNBF0:USTF0",1762103090167,0.69484038,1079.4,1078.3,0.9185767]
["bitfinex-derivatives","BNBF0:USTF0",1762103092267,0.69484038,1079.5,1078.3,0.9185767]
["bitfinex-derivatives","BNBF0:USTF0",1762103095371,0.69484038,1079.5,1078.2,0.9185767]
["bitfinex-derivatives","BNBF0:USTF0",1762103095671,0.69484038,1079.5,1078.3,0.22907228]
["bitfinex-derivatives","BNBF0:USTF0",1762103099173,0.69484038,1079.5,1078.2,0.9185767]
["bitfinex-derivatives","BNBF0:USTF0",1762103101276,0.69484038,1079.5,1078.1,0.9185767]
["bitfinex-derivatives","BNBF0:USTF0",1762103101476,0.69484038,1079.5,1078.2,0.22889853]
["bitfinex-derivatives","BNBF0:USTF0",1762103104178,0.16132584,1079.6,1078.2,0.22889853]
["bitfinex-derivatives","BNBF0:USTF0",1762103106588,0.85616622,1079.6,1078.2,0.22889853]
["bitfinex-derivatives","BNBF0:USTF0",1762103107682,0.69484038,1079.5,1078.2,0.22889853]
["bitfinex-derivatives","BNBF0:USTF0",1762103108177,0.16132584,1079.6,1078.2,0.22889853]
["bitfinex-derivatives","BNBF0:USTF0",1762103114382,0.69484038,1079.4,1078.2,0.22889853]
["bitfinex-derivatives","BNBF0:USTF0",1762103117791,0.69484038,1079.4,1078.1,0.9185767]
["bitfinex-derivatives","BNBF0:USTF0",1762103119792,0.69484038,1079.4,1078.0,0.9185767]
["bitfinex-derivatives","BNBF0:USTF0",1762103119988,0.69484038,1079.4,1078.1,0.22895022]
["bitfinex-derivatives","BNBF0:USTF0",1762103121387,1.06341311,1079.6,1078.1,0.22895022]
["bitfinex-derivatives","BNBF0:USTF0",1762103121388,0.69484038,1079.5,1078.1,0.22895022]
["bitfinex-derivatives","BNBF0:USTF0",1762103121587,0.69484038,1079.5,1078.2,0.22895022]
["bitfinex-derivatives","BNBF0:USTF0",1762103125895,0.69484038,1079.4,1078.2,0.22895022]
["bitfinex-derivatives","BNBF0:USTF0",1762103127094,0.69484038,1079.5,1078.2,0.22895022]
["bitfinex-derivatives","BNBF0:USTF0",1762103128396,0.6922329,1079.5,1078.2,0.22895022]
["bitfinex-derivatives","BNBF0:USTF0",1762103132396,0.85355874,1079.6,1078.1,0.22895022]
["bitfinex-derivatives","BNBF0:USTF0",1762103137896,0.6922329,1079.3,1078.1,1.14752692]
["bitfinex-derivatives","BNBF0:USTF0",1762103138399,0.6922329,1079.3,1078.1,0.9185767]
["bitfinex-derivatives","BNBF0:USTF0",1762103138600,0.6922329,1079.4,1078.0,0.9185767]
["bitfinex-derivatives","BNBF0:USTF0",1762103138801,0.6922329,1079.4,1078.1,0.22937661]
["bitfinex-derivatives","BNBF0:USTF0",1762103140601,0.16136025,1079.1,1078.1,0.22937661]
["bitfinex-derivatives","BNBF0:USTF0",1762103141302,0.16136025,1079.1,1078.1,1.14795331]
["bitfinex-derivatives","BNBF0:USTF0",1762103141801,0.16136025,1079.1,1078.1,0.9185767]
["bitfinex-derivatives","BNBF0:USTF0",1762103142103,0.16136025,1079.1,1078.0,0.9185767]
["bitfinex-derivatives","BNBF0:USTF0",1762103142303,0.16136025,1079.1,1078.1,0.22955396]
["bitfinex-derivatives","BNBF0:USTF0",1762103155720,0.16136025,1079.1,1078.2,0.9185767]
["bitfinex-derivatives","BNBF0:USTF0",1762103162927,0.16136025,1079.1,1078.3,0.9185767]
["bitfinex-derivatives","BNBF0:USTF0",1762103163428,0.16136025,1079.1,1078.1,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103163628,0.16136025,1079.1,1078.2,0.23018046]
["bitfinex-derivatives","BNBF0:USTF0",1762103164631,0.85641376,1079.1,1078.2,0.23018046]
["bitfinex-derivatives","BNBF0:USTF0",1762103165728,1.39366804,1079.1,1078.2,0.23018046]
["bitfinex-derivatives","BNBF0:USTF0",1762103165932,0.53709896,1079.0,1078.2,0.23018046]
["bitfinex-derivatives","BNBF0:USTF0",1762103166133,0.53709896,1078.9,1078.2,0.23018046]
["bitfinex-derivatives","BNBF0:USTF0",1762103166432,0.85656908,1079.1,1078.2,0.23018046]
["bitfinex-derivatives","BNBF0:USTF0",1762103166433,0.16136025,1079.1,1078.2,0.23018046]
["bitfinex-derivatives","BNBF0:USTF0",1762103166633,0.53696463,1079.0,1078.3,0.23018046]
["bitfinex-derivatives","BNBF0:USTF0",1762103167232,0.53696463,1079.0,1078.4,0.23018046]
["bitfinex-derivatives","BNBF0:USTF0",1762103167528,0.16136025,1079.1,1078.4,0.23018046]
["bitfinex-derivatives","BNBF0:USTF0",1762103167733,0.16136025,1079.1,1078.1,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103167931,0.16136025,1079.1,1078.4,0.22993495]
["bitfinex-derivatives","BNBF0:USTF0",1762103175142,0.16136025,1079.1,1078.5,0.22993495]
["bitfinex-derivatives","BNBF0:USTF0",1762103175638,0.16136025,1079.1,1078.2,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103175838,0.16136025,1079.1,1078.5,0.22940587]
["bitfinex-derivatives","BNBF0:USTF0",1762103176337,0.16136025,1079.1,1078.6,0.22940587]
["bitfinex-derivatives","BNBF0:USTF0",1762103176938,0.16136025,1079.1,1078.3,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103177137,0.16136025,1079.1,1078.6,0.2293058]
["bitfinex-derivatives","BNBF0:USTF0",1762103199466,0.16136025,1079.1,1078.7,0.2293058]
["bitfinex-derivatives","BNBF0:USTF0",1762103199964,0.16136025,1079.1,1078.2,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103200160,0.16136025,1079.1,1078.7,0.22870648]
["bitfinex-derivatives","BNBF0:USTF0",1762103204966,0.69520883,1080.3,1078.7,0.22870648]
["bitfinex-derivatives","BNBF0:USTF0",1762103205364,0.16128845,1079.2,1078.7,0.22870648]
["bitfinex-derivatives","BNBF0:USTF0",1762103205563,0.53391254,1080.2,1078.7,0.22870648]
["bitfinex-derivatives","BNBF0:USTF0",1762103205767,0.1612892,1080.0,1078.7,0.22870648]
["bitfinex-derivatives","BNBF0:USTF0",1762103208967,0.85649803,1080.0,1078.7,0.22870648]
["bitfinex-derivatives","BNBF0:USTF0",1762103209170,0.53391254,1079.9,1078.7,0.22870648]
["bitfinex-derivatives","BNBF0:USTF0",1762103209373,0.69520883,1079.8,1078.0,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103209674,0.69520883,1079.8,1078.5,0.22881079]
["bitfinex-derivatives","BNBF0:USTF0",1762103211772,0.69520883,1079.6,1078.4,0.22881079]
["bitfinex-derivatives","BNBF0:USTF0",1762103213169,1.22912137,1079.5,1078.3,0.22881079]
["bitfinex-derivatives","BNBF0:USTF0",1762103213470,0.53391254,1079.4,1078.3,0.22881079]
["bitfinex-derivatives","BNBF0:USTF0",1762103213673,0.53391254,1079.3,1078.3,0.22881079]
["bitfinex-derivatives","BNBF0:USTF0",1762103213867,0.53391254,1079.2,1078.3,0.22881079]
["bitfinex-derivatives","BNBF0:USTF0",1762103214070,0.69520883,1079.5,1078.3,0.22881079]
["bitfinex-derivatives","BNBF0:USTF0",1762103216673,1.22975975,1079.6,1078.3,0.22881079]
["bitfinex-derivatives","BNBF0:USTF0",1762103216874,0.53455092,1079.5,1078.3,0.22881079]
["bitfinex-derivatives","BNBF0:USTF0",1762103217068,0.53455092,1079.4,1078.3,0.22881079]
["bitfinex-derivatives","BNBF0:USTF0",1762103217272,0.53455092,1079.3,1078.3,0.22881079]
["bitfinex-derivatives","BNBF0:USTF0",1762103217471,0.53455092,1079.2,1078.3,0.22881079]
["bitfinex-derivatives","BNBF0:USTF0",1762103217673,0.53455092,1079.1,1078.3,0.22881079]
["bitfinex-derivatives","BNBF0:USTF0",1762103217873,0.69520883,1079.6,1078.3,0.22881079]
["bitfinex-derivatives","BNBF0:USTF0",1762103222276,0.69520883,1079.4,1078.3,0.22881079]
["bitfinex-derivatives","BNBF0:USTF0",1762103222473,0.69520883,1079.4,1077.9,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103222677,0.69520883,1079.4,1077.4,0.16133893]
["bitfinex-derivatives","BNBF0:USTF0",1762103222678,1.23045963,1079.3,1078.0,0.22949962]
["bitfinex-derivatives","BNBF0:USTF0",1762103222879,0.5352508,1079.2,1078.0,0.22949962]
["bitfinex-derivatives","BNBF0:USTF0",1762103223074,0.5352508,1079.1,1078.0,0.22949962]
["bitfinex-derivatives","BNBF0:USTF0",1762103223278,0.5352508,1079.0,1078.0,0.22949962]
["bitfinex-derivatives","BNBF0:USTF0",1762103223475,0.5352508,1078.9,1078.0,0.22949962]
["bitfinex-derivatives","BNBF0:USTF0",1762103223678,0.5352508,1078.8,1078.0,0.22949962]
["bitfinex-derivatives","BNBF0:USTF0",1762103223975,0.69520883,1079.3,1078.0,0.22949962]
["bitfinex-derivatives","BNBF0:USTF0",1762103224174,0.69520883,1079.4,1078.0,0.22949962]
["bitfinex-derivatives","BNBF0:USTF0",1762103224675,1.23063014,1079.3,1078.0,0.22949962]
["bitfinex-derivatives","BNBF0:USTF0",1762103224974,0.53542131,1079.2,1078.0,0.22949962]
["bitfinex-derivatives","BNBF0:USTF0",1762103225179,0.53542131,1079.1,1078.0,0.22949962]
["bitfinex-derivatives","BNBF0:USTF0",1762103225377,0.53542131,1079.0,1078.0,0.22949962]
["bitfinex-derivatives","BNBF0:USTF0",1762103225675,0.53542131,1078.9,1078.0,0.22949962]
["bitfinex-derivatives","BNBF0:USTF0",1762103225878,0.69520883,1079.4,1078.0,0.22949962]
["bitfinex-derivatives","BNBF0:USTF0",1762103226480,1.23038186,1079.4,1078.0,0.22949962]
["bitfinex-derivatives","BNBF0:USTF0",1762103226680,0.53517303,1079.3,1078.0,0.22949962]
["bitfinex-derivatives","BNBF0:USTF0",1762103226880,0.53517303,1079.2,1078.0,0.22949962]
["bitfinex-derivatives","BNBF0:USTF0",1762103227078,0.53517303,1079.1,1078.0,0.22949962]
["bitfinex-derivatives","BNBF0:USTF0",1762103227380,0.53517303,1079.0,1078.0,0.22949962]
["bitfinex-derivatives","BNBF0:USTF0",1762103227681,0.53517303,1078.9,1078.0,0.22949962]
["bitfinex-derivatives","BNBF0:USTF0",1762103227880,0.69520883,1079.4,1078.0,0.22949962]
["bitfinex-derivatives","BNBF0:USTF0",1762103229482,0.53487601,1079.3,1078.0,0.22949962]
["bitfinex-derivatives","BNBF0:USTF0",1762103229677,0.53487601,1079.2,1078.1,0.22949962]
["bitfinex-derivatives","BNBF0:USTF0",1762103229883,0.53487601,1079.1,1078.1,0.22949962]
["bitfinex-derivatives","BNBF0:USTF0",1762103230077,0.69520883,1079.7,1078.1,0.22949962]
["bitfinex-derivatives","BNBF0:USTF0",1762103230377,1.22969355,1079.6,1077.3,1.53181688]
["bitfinex-derivatives","BNBF0:USTF0",1762103230578,0.53448472,1079.5,1078.1,0.22896456]
["bitfinex-derivatives","BNBF0:USTF0",1762103230881,0.53448472,1079.4,1078.1,0.22896456]
["bitfinex-derivatives","BNBF0:USTF0",1762103231082,0.53448472,1079.3,1078.2,0.22896456]
["bitfinex-derivatives","BNBF0:USTF0",1762103231282,0.69520883,1079.5,1078.2,0.22896456]
["bitfinex-derivatives","BNBF0:USTF0",1762103231478,0.53435005,1079.4,1078.3,0.22896456]
["bitfinex-derivatives","BNBF0:USTF0",1762103231677,0.53435005,1079.3,1078.3,0.22896456]
["bitfinex-derivatives","BNBF0:USTF0",1762103231882,0.69520883,1079.6,1078.3,0.22896456]
["bitfinex-derivatives","BNBF0:USTF0",1762103232178,0.69520883,1079.6,1077.9,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103232379,1.22955888,1079.6,1078.3,0.22885124]
["bitfinex-derivatives","BNBF0:USTF0",1762103232681,0.53435005,1079.5,1078.3,0.22885124]
["bitfinex-derivatives","BNBF0:USTF0",1762103232882,0.53435005,1079.4,1078.3,0.22885124]
["bitfinex-derivatives","BNBF0:USTF0",1762103233083,0.53435005,1079.3,1078.3,0.22885124]
["bitfinex-derivatives","BNBF0:USTF0",1762103233284,0.69520883,1079.7,1078.4,0.22885124]
["bitfinex-derivatives","BNBF0:USTF0",1762103233886,0.69520883,1079.7,1078.0,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103234083,1.22950065,1079.7,1078.4,0.22879407]
["bitfinex-derivatives","BNBF0:USTF0",1762103234282,0.53429182,1079.6,1078.4,0.22879407]
["bitfinex-derivatives","BNBF0:USTF0",1762103234484,0.53429182,1079.5,1078.4,0.22879407]
["bitfinex-derivatives","BNBF0:USTF0",1762103234682,0.53429182,1079.4,1078.4,0.22879407]
["bitfinex-derivatives","BNBF0:USTF0",1762103234984,0.53429182,1079.3,1078.4,0.22879407]
["bitfinex-derivatives","BNBF0:USTF0",1762103235187,0.69520883,1079.7,1078.4,0.22879407]
["bitfinex-derivatives","BNBF0:USTF0",1762103238788,1.22953451,1079.7,1078.4,0.22879407]
["bitfinex-derivatives","BNBF0:USTF0",1762103239085,0.53432568,1079.6,1078.4,0.22879407]
["bitfinex-derivatives","BNBF0:USTF0",1762103239285,0.53432568,1079.5,1078.4,0.22879407]
["bitfinex-derivatives","BNBF0:USTF0",1762103239491,0.53432568,1079.4,1078.4,0.22879407]
["bitfinex-derivatives","BNBF0:USTF0",1762103239692,0.69520883,1079.8,1078.4,0.22879407]
["bitfinex-derivatives","BNBF0:USTF0",1762103243692,1.22951335,1079.8,1078.4,0.22879407]
["bitfinex-derivatives","BNBF0:USTF0",1762103243992,0.53430452,1079.7,1078.4,0.22879407]
["bitfinex-derivatives","BNBF0:USTF0",1762103244189,0.53430452,1079.6,1078.4,0.22879407]
["bitfinex-derivatives","BNBF0:USTF0",1762103244392,0.53430452,1079.5,1078.4,0.22879407]
["bitfinex-derivatives","BNBF0:USTF0",1762103244693,0.53430452,1079.4,1078.4,0.22879407]
["bitfinex-derivatives","BNBF0:USTF0",1762103244894,0.69520883,1079.8,1078.4,0.22879407]
["bitfinex-derivatives","BNBF0:USTF0",1762103245294,0.69520883,1079.8,1078.5,0.22879407]
["bitfinex-derivatives","BNBF0:USTF0",1762103245494,1.23034877,1079.8,1078.5,0.22879407]
["bitfinex-derivatives","BNBF0:USTF0",1762103245690,0.53513994,1079.7,1078.5,0.22879407]
["bitfinex-derivatives","BNBF0:USTF0",1762103245890,0.53513994,1079.6,1078.2,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103246091,0.53513994,1079.5,1078.5,0.22873736]
["bitfinex-derivatives","BNBF0:USTF0",1762103246292,0.69520883,1079.8,1078.5,0.22873736]
["bitfinex-derivatives","BNBF0:USTF0",1762103248492,1.23035372,1079.8,1078.5,0.22873736]
["bitfinex-derivatives","BNBF0:USTF0",1762103248697,0.53514489,1079.7,1078.5,0.22873736]
["bitfinex-derivatives","BNBF0:USTF0",1762103248894,0.53514489,1079.6,1078.5,0.22873736]
["bitfinex-derivatives","BNBF0:USTF0",1762103249097,0.53514489,1079.5,1078.5,0.22873736]
["bitfinex-derivatives","BNBF0:USTF0",1762103249398,0.69520883,1079.8,1078.5,0.22873736]
["bitfinex-derivatives","BNBF0:USTF0",1762103250296,1.23037816,1079.8,1078.6,0.22873736]
["bitfinex-derivatives","BNBF0:USTF0",1762103250498,0.53516933,1079.7,1078.6,0.22873736]
["bitfinex-derivatives","BNBF0:USTF0",1762103250698,0.53516933,1079.6,1078.2,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103250894,0.53516933,1079.5,1078.6,0.22867089]
["bitfinex-derivatives","BNBF0:USTF0",1762103251094,0.69520883,1079.9,1078.6,0.22867089]
["bitfinex-derivatives","BNBF0:USTF0",1762103251300,1.2303831,1079.9,1078.6,0.22867089]
["bitfinex-derivatives","BNBF0:USTF0",1762103251599,0.53517427,1079.8,1078.6,0.22867089]
["bitfinex-derivatives","BNBF0:USTF0",1762103251799,0.53517427,1079.7,1078.6,0.22867089]
["bitfinex-derivatives","BNBF0:USTF0",1762103251997,0.53517427,1079.6,1078.6,0.22867089]
["bitfinex-derivatives","BNBF0:USTF0",1762103252196,0.53517427,1079.5,1078.6,0.22867089]
["bitfinex-derivatives","BNBF0:USTF0",1762103252495,0.69520883,1079.9,1078.6,0.22867089]
["bitfinex-derivatives","BNBF0:USTF0",1762103253300,1.23038826,1079.9,1078.6,0.22867089]
["bitfinex-derivatives","BNBF0:USTF0",1762103255903,0.53517943,1079.8,1078.6,0.22867089]
["bitfinex-derivatives","BNBF0:USTF0",1762103256103,0.53517943,1079.7,1078.6,0.22867089]
["bitfinex-derivatives","BNBF0:USTF0",1762103256399,0.53517943,1079.6,1078.6,0.22867089]
["bitfinex-derivatives","BNBF0:USTF0",1762103256604,0.85649803,1080.0,1078.6,0.22867089]
["bitfinex-derivatives","BNBF0:USTF0",1762103256900,0.53517068,1079.9,1078.6,0.22867089]
["bitfinex-derivatives","BNBF0:USTF0",1762103257103,0.53517068,1079.9,1078.7,0.22867089]
["bitfinex-derivatives","BNBF0:USTF0",1762103257603,0.53517068,1079.9,1078.1,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103257805,0.1612892,1080.0,1078.1,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103258005,0.85239436,1080.0,1078.7,0.22857305]
["bitfinex-derivatives","BNBF0:USTF0",1762103261306,1.22627374,1079.9,1078.7,0.22857305]
["bitfinex-derivatives","BNBF0:USTF0",1762103261503,0.53516858,1079.8,1078.7,0.22857305]
["bitfinex-derivatives","BNBF0:USTF0",1762103261807,0.53516858,1079.7,1078.7,0.22857305]
["bitfinex-derivatives","BNBF0:USTF0",1762103262003,0.53516858,1079.6,1078.7,0.22857305]
["bitfinex-derivatives","BNBF0:USTF0",1762103262203,0.69110516,1079.9,1078.7,0.22857305]
["bitfinex-derivatives","BNBF0:USTF0",1762103264208,0.1612892,1080.0,1079.1,0.22857305]
["bitfinex-derivatives","BNBF0:USTF0",1762103264603,0.1612892,1080.0,1078.2,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103264808,0.1612892,1080.0,1079.1,0.22847408]
["bitfinex-derivatives","BNBF0:USTF0",1762103268009,0.1612892,1080.0,1079.3,0.22847408]
["bitfinex-derivatives","BNBF0:USTF0",1762103268620,0.1612892,1080.0,1078.8,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103268805,0.1612892,1080.0,1079.3,0.22790588]
["bitfinex-derivatives","BNBF0:USTF0",1762103270308,0.1612892,1080.0,1079.5,0.22790588]
["bitfinex-derivatives","BNBF0:USTF0",1762103270812,0.1612892,1080.0,1078.5,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103271012,0.1612892,1080.0,1079.5,0.22751523]
["bitfinex-derivatives","BNBF0:USTF0",1762103274117,0.1612892,1080.0,1079.6,0.22751523]
["bitfinex-derivatives","BNBF0:USTF0",1762103274815,0.1612892,1080.0,1078.4,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103275116,0.1612892,1080.0,1079.6,0.22688311]
["bitfinex-derivatives","BNBF0:USTF0",1762103285330,0.69037101,1081.3,1079.6,0.22688311]
["bitfinex-derivatives","BNBF0:USTF0",1762103285626,0.16116745,1080.1,1079.6,0.22688311]
["bitfinex-derivatives","BNBF0:USTF0",1762103285829,0.69037101,1081.3,1079.6,0.22688311]
["bitfinex-derivatives","BNBF0:USTF0",1762103286026,0.16116371,1080.1,1079.6,0.22688311]
["bitfinex-derivatives","BNBF0:USTF0",1762103286230,0.69037101,1081.3,1079.6,0.22688311]
["bitfinex-derivatives","BNBF0:USTF0",1762103287624,0.16115924,1080.9,1079.6,0.22688311]
["bitfinex-derivatives","BNBF0:USTF0",1762103289930,0.69092988,1080.9,1079.6,0.22688311]
["bitfinex-derivatives","BNBF0:USTF0",1762103290126,0.52977064,1080.8,1079.6,0.22688311]
["bitfinex-derivatives","BNBF0:USTF0",1762103290330,0.16115924,1080.9,1079.6,0.22688311]
["bitfinex-derivatives","BNBF0:USTF0",1762103299232,0.16115924,1080.9,1079.8,0.22688311]
["bitfinex-derivatives","BNBF0:USTF0",1762103299831,0.16115924,1080.9,1078.8,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103300036,0.16115924,1080.9,1079.8,0.22628429]
["bitfinex-derivatives","BNBF0:USTF0",1762103308846,0.16115924,1080.9,1080.1,0.22628429]
["bitfinex-derivatives","BNBF0:USTF0",1762103322758,0.16115924,1080.9,1080.2,0.22628429]
["bitfinex-derivatives","BNBF0:USTF0",1762103344771,0.16115924,1080.9,1079.2,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103345071,0.16115924,1080.9,1079.9,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103346571,0.53396811,1080.8,1079.8,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103347578,0.53396811,1080.8,1079.7,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103347878,0.53396811,1080.7,1079.6,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103348074,0.53396811,1080.6,1079.6,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103348378,0.85153025,1080.9,1079.6,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103348779,1.38565848,1080.9,1079.6,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103348979,0.53412823,1080.8,1079.6,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103349178,0.53412823,1080.7,1079.6,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103349378,0.53412823,1080.6,1079.6,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103349579,0.85153025,1080.9,1079.6,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103350076,0.16115924,1080.9,1079.6,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103350279,0.53412098,1080.8,1079.6,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103350478,0.53412098,1080.8,1079.8,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103355178,0.53412098,1080.8,1079.9,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103356280,0.16115924,1080.9,1079.9,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103357681,0.16115924,1080.9,1080.1,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103363694,0.53474002,1080.8,1080.0,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103363893,0.53474002,1080.8,1079.9,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103366292,0.53474002,1080.8,1079.8,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103366892,0.69037101,1080.8,1079.6,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103367096,0.53474002,1080.7,1079.6,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103367296,0.53474002,1080.6,1079.6,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103367596,0.53474002,1080.5,1079.6,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103367897,0.85153025,1080.9,1079.6,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103368297,0.69037101,1080.8,1079.5,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103368698,1.22543761,1080.8,1079.5,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103368994,0.5350666,1080.7,1079.5,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103369194,0.5350666,1080.6,1079.5,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103369393,0.5350666,1080.5,1079.5,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103369598,0.5350666,1080.4,1079.5,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103369794,0.69037101,1080.8,1079.5,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103370596,1.22518186,1080.8,1079.5,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103370895,0.53481085,1080.7,1079.5,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103371195,0.53481085,1080.6,1079.5,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103371498,0.53481085,1080.5,1079.5,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103371696,0.85153025,1080.9,1079.5,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103372595,1.38603407,1080.9,1079.5,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103372798,0.53450382,1080.8,1079.5,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103372998,0.53450382,1080.7,1079.5,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103373195,0.53450382,1080.6,1079.5,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103373396,0.53450382,1080.5,1079.5,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103373597,0.85153025,1080.9,1079.5,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103374696,1.38577982,1080.9,1079.5,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103375002,0.53424957,1080.8,1079.5,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103375196,0.53424957,1080.7,1079.5,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103375499,0.53424957,1080.6,1079.5,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103375701,0.53424957,1080.5,1079.5,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103375899,0.85153025,1080.9,1079.5,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103376698,0.53404225,1080.8,1079.5,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103376999,0.53404225,1080.8,1079.6,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103398927,0.53404225,1080.8,1079.7,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103401430,0.53404225,1080.8,1079.6,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103401730,0.53404225,1080.7,1079.6,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103401928,0.53404225,1080.6,1079.6,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103402132,0.85153025,1080.9,1079.6,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103403633,0.85153025,1080.9,1079.7,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103412435,1.38623606,1080.9,1079.7,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103412634,0.53470581,1080.8,1079.7,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103412837,1.22507682,1080.8,1079.6,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103413038,0.53470581,1080.7,1079.6,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103413234,0.53470581,1080.6,1079.6,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103413438,0.53470581,1080.5,1079.6,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103413641,0.53470581,1080.4,1079.6,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103413840,0.85153025,1080.9,1079.6,0.22812742]
["bitfinex-derivatives","BNBF0:USTF0",1762103414642,0.69037101,1080.7,1079.0,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103414942,0.69037101,1080.7,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103415437,0.69037101,1080.6,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103417046,1.22563067,1080.6,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103417344,0.53525966,1080.5,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103417544,0.53525966,1080.4,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103417745,0.53525966,1080.3,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103417938,0.53525966,1080.2,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103418142,0.69037101,1080.7,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103418345,1.22582373,1080.6,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103418645,0.53545272,1080.5,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103418944,0.53545272,1080.4,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103419240,0.53545272,1080.3,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103419444,0.53545272,1080.2,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103419641,0.69037101,1080.7,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103420342,1.22588267,1080.6,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103420645,0.53551166,1080.5,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103420843,0.53551166,1080.4,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103421144,0.53551166,1080.3,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103421443,0.53551166,1080.2,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103421642,0.69037101,1080.6,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103422851,1.2261204,1080.6,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103423044,0.53574939,1080.5,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103423245,0.53574939,1080.4,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103423546,0.53574939,1080.3,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103423747,0.53574939,1080.2,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103423944,0.53574939,1080.1,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103424145,0.69037101,1080.6,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103424947,1.22659033,1080.6,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103425250,0.53621932,1080.5,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103425550,0.53673253,1080.4,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103425745,0.53673253,1080.3,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103425949,0.53673253,1080.2,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103426147,0.53673253,1080.1,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103426351,0.69281692,1080.6,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103426949,1.22962336,1080.6,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103427151,0.53680644,1080.5,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103427352,0.53680644,1080.4,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103427651,0.53680644,1080.3,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103427848,0.53680644,1080.2,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103428052,0.53680644,1080.1,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103428246,0.69281692,1080.5,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103430251,1.22956007,1080.5,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103430448,0.53674315,1080.4,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103430655,0.53674315,1080.3,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103430850,0.53674315,1080.2,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103431048,0.69281692,1080.5,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103431253,0.53667498,1080.4,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103431449,0.53667498,1080.3,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103431653,0.69281692,1080.6,1079.5,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103432051,1.22943303,1080.8,1079.5,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103432656,1.22943303,1080.8,1079.6,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103433352,0.69281692,1080.7,1079.6,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103434351,0.53661611,1080.6,1079.6,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103434555,0.53661611,1080.5,1079.6,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103434757,0.53661611,1080.4,1079.6,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103434955,0.16115924,1080.9,1079.6,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103435157,0.69772863,1080.9,1079.6,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103436161,0.53656939,1080.8,1079.6,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103436456,0.53656939,1080.7,1079.6,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103436660,0.53656939,1080.6,1079.6,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103436858,0.53656939,1080.5,1079.6,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103437059,0.53656939,1080.4,1079.6,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103437256,0.16115924,1080.9,1079.6,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103437457,0.69771491,1080.9,1079.6,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103440962,0.16115924,1080.9,1079.6,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103441362,0.69770432,1080.9,1079.6,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103441561,0.53654508,1080.8,1079.6,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103441960,0.53654508,1080.7,1079.6,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103442260,0.16115924,1080.9,1079.9,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103442464,0.53625951,1080.8,1079.9,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103443064,0.53625951,1080.8,1079.7,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103443561,0.69741875,1080.9,1079.7,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103443764,0.69741875,1080.9,1079.6,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103444064,0.69257123,1080.8,1079.6,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103444262,1.22883074,1080.8,1079.6,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103444460,1.22883074,1080.7,1079.5,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103444660,0.53625951,1080.6,1079.5,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103444960,0.53625951,1080.5,1079.5,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103445158,0.53625951,1080.4,1079.5,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103445362,0.53625951,1080.3,1079.5,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103445565,0.69257123,1080.7,1079.5,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103446962,0.6923838,1080.7,1079.5,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103447366,1.22878272,1080.7,1079.5,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103447563,0.53639892,1080.6,1079.5,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103447763,0.53639892,1080.5,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103447964,0.53639892,1080.4,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103448168,0.53639892,1080.3,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103448362,0.53639892,1080.2,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103448568,0.6923838,1080.6,1079.4,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103448965,0.6923838,1080.6,1079.5,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103458975,0.6923838,1080.7,1079.5,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103460072,0.5364206,1080.6,1079.5,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103460271,0.5364206,1080.5,1079.5,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103460470,0.5364206,1080.4,1079.5,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103460771,0.5364206,1080.3,1079.5,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103461076,0.6923838,1080.8,1079.5,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103461570,0.6923838,1080.7,1079.5,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103461776,0.53606244,1080.6,1079.5,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103462077,0.53606244,1080.5,1079.6,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103462277,0.53606244,1080.4,1079.6,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103462573,0.6923838,1080.7,1079.6,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103464272,0.53605531,1080.6,1079.6,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103464575,0.53605531,1080.5,1079.6,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103464772,0.53605531,1080.4,1079.6,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103464973,0.6923838,1080.8,1079.6,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103465174,1.22843001,1080.8,1079.7,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103466774,0.53604621,1080.7,1079.7,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103466973,0.53604621,1080.6,1079.7,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103467175,0.53604621,1080.5,1079.7,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103467477,0.53604621,1080.4,1079.7,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103467678,0.85354304,1080.9,1079.7,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103467879,0.53605436,1080.8,1079.7,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103471781,1.22843816,1080.8,1079.7,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103471976,0.53605436,1080.7,1079.7,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103472177,0.53605436,1080.6,1079.7,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103472378,0.53605436,1080.5,1079.7,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103472578,0.85354304,1080.9,1079.7,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103472778,0.53603133,1080.8,1079.7,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103476490,1.22841513,1080.8,1079.7,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103477488,0.53603133,1080.8,1079.7,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103477992,0.53603133,1080.8,1079.9,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103482196,0.6923838,1081.2,1079.9,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103483392,1.2278494,1081.2,1079.9,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103483592,0.5354656,1081.1,1079.9,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103483796,0.5354656,1081.0,1079.9,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103484096,0.5354656,1080.9,1079.9,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103484296,0.5354656,1080.8,1079.9,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103484496,0.6923838,1081.2,1079.9,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103485292,1.2275037,1081.2,1079.9,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103485493,0.5351199,1081.1,1079.9,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103485794,0.5351199,1081.0,1079.9,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103485996,0.5351199,1080.9,1079.9,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103486193,0.5351199,1080.8,1079.9,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103486392,0.16111596,1080.7,1079.9,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103498407,0.16111596,1080.7,1079.8,0.22938258]
["bitfinex-derivatives","BNBF0:USTF0",1762103498609,0.16111596,1080.7,1079.2,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103498906,0.16111596,1080.7,1079.8,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103499100,0.69585653,1080.7,1079.8,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103499307,0.53474057,1080.6,1079.8,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103499502,0.16111596,1080.7,1079.8,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103501009,0.16111596,1080.7,1079.7,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103505508,0.16111596,1080.7,1079.6,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103509510,0.69589649,1080.7,1079.6,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103509714,0.53478053,1080.6,1079.6,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103509912,0.53478053,1080.5,1079.6,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103510112,0.16111596,1080.7,1079.6,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103513613,0.696195,1080.7,1079.6,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103513814,0.53507904,1080.6,1079.6,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103514114,0.53507904,1080.5,1079.6,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103514414,0.16111596,1080.7,1079.6,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103515017,0.16111596,1080.7,1079.7,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103518422,0.696379,1080.7,1079.7,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103518718,0.53526304,1080.6,1079.7,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103519018,0.53526304,1080.5,1079.7,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103519222,0.16111596,1080.7,1079.7,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103520123,0.16111596,1080.7,1079.6,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103520621,0.16111596,1080.7,1079.7,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103522622,0.16111596,1080.7,1079.6,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103524826,0.69659707,1080.7,1079.6,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103525026,0.53548111,1080.6,1079.6,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103525226,0.53548111,1080.5,1079.6,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103525427,0.16111596,1080.7,1079.6,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103526927,0.69673657,1080.7,1079.6,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103527126,0.53562061,1080.6,1079.6,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103527330,0.53562061,1080.5,1079.6,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103527627,0.16111596,1080.7,1079.6,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103529331,0.16111596,1080.7,1079.7,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103530032,0.69673236,1080.7,1079.7,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103530228,0.5356164,1080.6,1079.7,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103530430,0.5356164,1080.5,1079.7,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103530627,0.16111596,1080.7,1079.7,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103531726,0.69672527,1080.7,1079.7,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103532030,0.53560931,1080.6,1079.7,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103532231,0.53560931,1080.5,1079.7,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103532429,0.16111596,1080.7,1079.7,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103532637,0.16111596,1080.7,1079.6,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103533532,0.69672659,1080.7,1079.6,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103533738,0.53561063,1080.6,1079.6,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103534034,0.53561063,1080.5,1079.6,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103534238,0.16111596,1080.7,1079.6,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103535335,0.69670602,1080.7,1079.6,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103535534,0.53559006,1080.6,1079.6,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103535732,0.53559006,1080.5,1079.6,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103535935,0.16111596,1080.7,1079.6,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103536635,0.6967034,1080.7,1079.6,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103536837,0.53558744,1080.6,1079.6,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103537137,0.53558744,1080.5,1079.6,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103537336,0.53558744,1080.4,1079.6,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103537537,0.16111596,1080.7,1079.6,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103538539,0.69670491,1080.7,1079.6,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103538835,0.53558895,1080.6,1079.6,0.22926029]
["bitfinex-derivatives","BNBF0:USTF0",1762103539034,0.53558895,1080.5,1079.2,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103539235,0.53558895,1080.4,1079.2,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103539439,0.53558895,1080.3,1079.4,0.22977603]
["bitfinex-derivatives","BNBF0:USTF0",1762103539637,0.53558895,1080.2,1079.4,0.22977603]
["bitfinex-derivatives","BNBF0:USTF0",1762103539840,0.6914113,1080.5,1079.4,0.22977603]
["bitfinex-derivatives","BNBF0:USTF0",1762103544041,0.6914113,1080.6,1079.4,0.22977603]
["bitfinex-derivatives","BNBF0:USTF0",1762103544646,1.22703487,1080.5,1079.4,0.22977603]
["bitfinex-derivatives","BNBF0:USTF0",1762103544943,0.53562357,1080.4,1079.4,0.22977603]
["bitfinex-derivatives","BNBF0:USTF0",1762103545145,0.53562357,1080.3,1079.4,0.22977603]
["bitfinex-derivatives","BNBF0:USTF0",1762103545346,0.53562357,1080.2,1079.4,0.22977603]
["bitfinex-derivatives","BNBF0:USTF0",1762103545544,0.6914113,1080.6,1079.4,0.22977603]
["bitfinex-derivatives","BNBF0:USTF0",1762103546042,1.22735091,1080.5,1079.3,0.22977603]
["bitfinex-derivatives","BNBF0:USTF0",1762103546243,0.53593961,1080.4,1079.3,0.22977603]
["bitfinex-derivatives","BNBF0:USTF0",1762103546444,0.53593961,1080.3,1079.3,0.22977603]
["bitfinex-derivatives","BNBF0:USTF0",1762103546743,0.53593961,1080.2,1079.3,0.22977603]
["bitfinex-derivatives","BNBF0:USTF0",1762103546948,0.6914113,1080.5,1079.3,0.22977603]
["bitfinex-derivatives","BNBF0:USTF0",1762103556056,0.53591985,1080.4,1079.3,0.22977603]
["bitfinex-derivatives","BNBF0:USTF0",1762103556353,0.53591985,1080.3,1079.3,0.22977603]
["bitfinex-derivatives","BNBF0:USTF0",1762103556550,0.53591985,1080.2,1079.3,0.22977603]
["bitfinex-derivatives","BNBF0:USTF0",1762103556752,0.6914113,1080.5,1079.3,0.22977603]
["bitfinex-derivatives","BNBF0:USTF0",1762103558649,1.2274069,1080.5,1079.3,0.22977603]
["bitfinex-derivatives","BNBF0:USTF0",1762103558851,0.5359956,1080.4,1079.3,0.22977603]
["bitfinex-derivatives","BNBF0:USTF0",1762103559051,0.5359956,1080.3,1079.3,0.22977603]
["bitfinex-derivatives","BNBF0:USTF0",1762103559354,0.5359956,1080.2,1079.3,0.22977603]
["bitfinex-derivatives","BNBF0:USTF0",1762103559552,0.6914113,1080.5,1079.3,0.22977603]
["bitfinex-derivatives","BNBF0:USTF0",1762103560356,1.22754505,1080.5,1079.3,0.22977603]
["bitfinex-derivatives","BNBF0:USTF0",1762103560557,0.53613375,1080.4,1079.3,0.22977603]
["bitfinex-derivatives","BNBF0:USTF0",1762103560852,0.53613375,1080.3,1079.3,0.22977603]
["bitfinex-derivatives","BNBF0:USTF0",1762103561054,0.53613375,1080.2,1079.3,0.22977603]
["bitfinex-derivatives","BNBF0:USTF0",1762103561252,0.6914113,1080.5,1079.3,0.22977603]
["bitfinex-derivatives","BNBF0:USTF0",1762103562452,1.22753711,1080.5,1079.3,0.22977603]
["bitfinex-derivatives","BNBF0:USTF0",1762103562655,0.53612581,1080.4,1079.3,0.22977603]
["bitfinex-derivatives","BNBF0:USTF0",1762103562860,0.53612581,1080.3,1079.3,0.22977603]
["bitfinex-derivatives","BNBF0:USTF0",1762103563059,0.53612581,1080.2,1079.3,0.22977603]
["bitfinex-derivatives","BNBF0:USTF0",1762103563259,0.6914113,1080.5,1079.3,0.22977603]
["bitfinex-derivatives","BNBF0:USTF0",1762103564862,1.22752804,1080.5,1079.3,0.22977603]
["bitfinex-derivatives","BNBF0:USTF0",1762103565061,0.53611674,1080.4,1079.3,0.22977603]
["bitfinex-derivatives","BNBF0:USTF0",1762103565362,0.53611674,1080.3,1079.3,0.22977603]
["bitfinex-derivatives","BNBF0:USTF0",1762103565657,0.53611674,1080.2,1079.3,0.22977603]
["bitfinex-derivatives","BNBF0:USTF0",1762103565857,0.53611674,1080.1,1079.3,0.22977603]
["bitfinex-derivatives","BNBF0:USTF0",1762103566162,0.6914113,1080.5,1079.3,0.22977603]
["bitfinex-derivatives","BNBF0:USTF0",1762103566561,1.22749162,1080.4,1079.3,0.22977603]
["bitfinex-derivatives","BNBF0:USTF0",1762103566760,0.53608032,1080.3,1079.3,0.22977603]
["bitfinex-derivatives","BNBF0:USTF0",1762103566958,0.53608032,1080.2,1079.2,0.22977603]
["bitfinex-derivatives","BNBF0:USTF0",1762103567159,0.53608032,1080.1,1078.8,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103567359,0.53608032,1080.0,1079.2,0.22977044]
["bitfinex-derivatives","BNBF0:USTF0",1762103567562,0.6914113,1080.4,1079.2,0.22977044]
["bitfinex-derivatives","BNBF0:USTF0",1762103568560,0.6914113,1080.3,1079.1,0.22977044]
["bitfinex-derivatives","BNBF0:USTF0",1762103568764,1.22747833,1080.3,1079.1,0.22977044]
["bitfinex-derivatives","BNBF0:USTF0",1762103569058,0.53606703,1080.2,1078.8,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103569364,0.53606703,1080.1,1079.1,0.22973138]
["bitfinex-derivatives","BNBF0:USTF0",1762103569565,0.53606703,1080.0,1079.1,0.22973138]
["bitfinex-derivatives","BNBF0:USTF0",1762103569766,0.6914113,1080.4,1079.1,0.22973138]
["bitfinex-derivatives","BNBF0:USTF0",1762103577268,1.22737793,1080.4,1079.1,0.22973138]
["bitfinex-derivatives","BNBF0:USTF0",1762103577472,0.53596663,1080.3,1079.1,0.22973138]
["bitfinex-derivatives","BNBF0:USTF0",1762103577771,0.53596663,1080.2,1079.1,0.22973138]
["bitfinex-derivatives","BNBF0:USTF0",1762103577969,0.16111596,1080.7,1079.3,0.22973138]
["bitfinex-derivatives","BNBF0:USTF0",1762103578467,0.16111596,1080.7,1079.4,0.22973138]
["bitfinex-derivatives","BNBF0:USTF0",1762103578867,0.6914113,1080.6,1078.9,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103579372,0.53561647,1080.5,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103579572,0.53561647,1080.4,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103579772,0.53561647,1080.3,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103580068,0.53561647,1080.2,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103580271,0.85252726,1080.7,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103581373,1.38824185,1080.7,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103581671,0.53571459,1080.6,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103581869,0.53571459,1080.5,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103582073,0.53571459,1080.4,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103582274,0.53571459,1080.3,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103582470,0.53571459,1080.2,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103582676,0.85252726,1080.7,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103583274,1.388344,1080.7,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103583477,0.53581674,1080.6,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103583677,0.53581674,1080.5,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103583878,0.53581674,1080.4,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103584078,0.53581674,1080.3,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103584378,0.53581674,1080.2,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103584579,0.85252726,1080.7,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103587880,0.6914113,1080.6,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103588279,1.22733412,1080.6,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103588478,0.53592282,1080.5,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103588678,0.53592282,1080.4,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103588883,0.53592282,1080.3,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103589085,0.53592282,1080.2,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103589279,0.6914113,1080.5,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103591084,1.22767084,1080.5,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103591284,0.53625954,1080.4,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103591483,0.53625954,1080.3,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103591678,0.53625954,1080.2,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103591884,0.6914113,1080.5,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103593186,1.22785133,1080.5,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103593482,0.53644003,1080.4,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103593688,0.53644003,1080.3,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103593984,0.53644003,1080.2,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103594284,0.53644003,1080.1,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103594488,0.6914113,1080.4,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103597990,0.53675609,1080.3,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103598189,0.53675609,1080.2,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103598489,0.53675609,1080.1,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103598789,0.6914113,1080.5,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103599889,0.6914113,1080.4,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103601083,0.6914113,1080.5,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103602990,1.22860528,1080.4,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103603187,0.53719398,1080.3,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103603487,0.53719398,1080.2,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103603687,0.53719398,1080.1,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103603888,0.6914113,1080.4,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103605291,0.53726819,1080.3,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103605488,0.53726819,1080.2,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103605692,0.53726819,1080.1,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103605891,0.6914113,1080.5,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103606393,1.22942046,1080.5,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103606592,0.53800916,1080.4,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103606794,0.53800916,1080.3,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103606995,0.53800916,1080.2,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103607194,0.53800916,1080.1,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103607396,0.6914113,1080.5,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103607596,0.6914113,1080.4,1079.4,0.22950331]
["bitfinex-derivatives","BNBF0:USTF0",1762103608696,0.53800002,1080.3,1078.8,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103608993,0.53800002,1080.2,1079.3,0.23030543]
["bitfinex-derivatives","BNBF0:USTF0",1762103609194,0.53800002,1080.1,1079.3,0.23030543]
["bitfinex-derivatives","BNBF0:USTF0",1762103609397,0.53800002,1080.0,1079.3,0.23030543]
["bitfinex-derivatives","BNBF0:USTF0",1762103609596,0.6914113,1080.5,1079.3,0.23030543]
["bitfinex-derivatives","BNBF0:USTF0",1762103609793,0.5380358,1080.4,1079.3,0.23030543]
["bitfinex-derivatives","BNBF0:USTF0",1762103610194,1.2294471,1080.4,1079.3,0.23030543]
["bitfinex-derivatives","BNBF0:USTF0",1762103610394,0.5380358,1080.3,1079.3,0.23030543]
["bitfinex-derivatives","BNBF0:USTF0",1762103610598,0.5380358,1080.2,1079.3,0.23030543]
["bitfinex-derivatives","BNBF0:USTF0",1762103610792,0.5380358,1080.1,1079.3,0.23030543]
["bitfinex-derivatives","BNBF0:USTF0",1762103610996,0.5380358,1080.0,1079.3,0.23030543]
["bitfinex-derivatives","BNBF0:USTF0",1762103611193,0.6914113,1080.4,1079.3,0.23030543]
["bitfinex-derivatives","BNBF0:USTF0",1762103612096,1.22942987,1080.3,1079.3,0.23030543]
["bitfinex-derivatives","BNBF0:USTF0",1762103612303,0.53801857,1080.2,1079.3,0.23030543]
["bitfinex-derivatives","BNBF0:USTF0",1762103612500,0.53801857,1080.1,1079.3,0.23030543]
["bitfinex-derivatives","BNBF0:USTF0",1762103612700,0.53801857,1080.0,1079.3,0.23030543]
["bitfinex-derivatives","BNBF0:USTF0",1762103613002,0.6914113,1080.4,1079.3,0.23030543]
["bitfinex-derivatives","BNBF0:USTF0",1762103613600,1.22943315,1080.4,1079.3,0.23030543]
["bitfinex-derivatives","BNBF0:USTF0",1762103613806,0.53802185,1080.3,1079.3,0.23030543]
["bitfinex-derivatives","BNBF0:USTF0",1762103614002,0.53802185,1080.2,1079.3,0.23030543]
["bitfinex-derivatives","BNBF0:USTF0",1762103614206,0.53802185,1080.1,1079.3,0.23030543]
["bitfinex-derivatives","BNBF0:USTF0",1762103614404,0.53802185,1080.0,1079.3,0.23030543]
["bitfinex-derivatives","BNBF0:USTF0",1762103614603,0.6914113,1080.5,1079.3,0.23030543]
["bitfinex-derivatives","BNBF0:USTF0",1762103615107,1.22943333,1080.5,1079.3,0.23030543]
["bitfinex-derivatives","BNBF0:USTF0",1762103615308,0.53802203,1080.4,1079.3,0.23030543]
["bitfinex-derivatives","BNBF0:USTF0",1762103615504,0.53802203,1080.3,1079.3,0.23030543]
["bitfinex-derivatives","BNBF0:USTF0",1762103615708,0.53802203,1080.2,1079.3,0.23030543]
["bitfinex-derivatives","BNBF0:USTF0",1762103615904,0.53802203,1080.1,1079.3,0.23030543]
["bitfinex-derivatives","BNBF0:USTF0",1762103616104,0.53802203,1080.0,1079.3,0.23030543]
["bitfinex-derivatives","BNBF0:USTF0",1762103616308,0.6914113,1080.5,1079.3,0.23030543]
["bitfinex-derivatives","BNBF0:USTF0",1762103616705,1.22943357,1080.5,1079.3,0.23030543]
["bitfinex-derivatives","BNBF0:USTF0",1762103616908,0.53802227,1080.4,1079.3,0.23030543]
["bitfinex-derivatives","BNBF0:USTF0",1762103617204,0.53802227,1080.3,1079.3,0.23030543]
["bitfinex-derivatives","BNBF0:USTF0",1762103617408,0.53802227,1080.2,1079.3,0.23030543]
["bitfinex-derivatives","BNBF0:USTF0",1762103617609,0.53802227,1080.1,1079.3,0.23030543]
["bitfinex-derivatives","BNBF0:USTF0",1762103617806,0.53802227,1080.0,1079.3,0.23030543]
["bitfinex-derivatives","BNBF0:USTF0",1762103618006,0.6914113,1080.3,1079.3,0.23030543]
["bitfinex-derivatives","BNBF0:USTF0",1762103618807,1.22942387,1080.3,1079.3,0.23030543]
["bitfinex-derivatives","BNBF0:USTF0",1762103619012,0.53801257,1080.2,1079.3,0.23030543]
["bitfinex-derivatives","BNBF0:USTF0",1762103619208,0.53801257,1080.1,1079.3,0.23030543]
["bitfinex-derivatives","BNBF0:USTF0",1762103619508,0.53801257,1080.0,1079.3,0.23030543]
["bitfinex-derivatives","BNBF0:USTF0",1762103619708,0.6914113,1080.3,1079.3,0.23030543]
["bitfinex-derivatives","BNBF0:USTF0",1762103620710,1.22943903,1080.3,1079.3,0.23030543]
["bitfinex-derivatives","BNBF0:USTF0",1762103620907,0.53802773,1080.2,1079.3,0.23030543]
["bitfinex-derivatives","BNBF0:USTF0",1762103621111,0.53802773,1080.1,1079.3,0.23030543]
["bitfinex-derivatives","BNBF0:USTF0",1762103621313,0.53802773,1080.0,1079.3,0.23030543]
["bitfinex-derivatives","BNBF0:USTF0",1762103621508,0.6914113,1080.3,1079.3,0.23030543]
["bitfinex-derivatives","BNBF0:USTF0",1762103622411,0.53803268,1080.3,1079.3,0.23030543]
["bitfinex-derivatives","BNBF0:USTF0",1762103622710,0.6914113,1080.3,1078.9,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103623011,0.6914113,1080.3,1079.2,0.23016929]
["bitfinex-derivatives","BNBF0:USTF0",1762103624910,1.22944398,1080.2,1079.2,0.23016929]
["bitfinex-derivatives","BNBF0:USTF0",1762103625112,0.53803268,1080.1,1079.2,0.23016929]
["bitfinex-derivatives","BNBF0:USTF0",1762103625313,0.53803268,1080.0,1079.2,0.23016929]
["bitfinex-derivatives","BNBF0:USTF0",1762103625514,0.53803268,1079.9,1079.2,0.23016929]
["bitfinex-derivatives","BNBF0:USTF0",1762103625711,0.6914113,1080.2,1079.2,0.23016929]
["bitfinex-derivatives","BNBF0:USTF0",1762103627113,1.22940976,1080.2,1079.2,0.23016929]
["bitfinex-derivatives","BNBF0:USTF0",1762103627317,0.53799846,1080.1,1079.2,0.23016929]
["bitfinex-derivatives","BNBF0:USTF0",1762103627618,0.53799846,1080.0,1079.2,0.23016929]
["bitfinex-derivatives","BNBF0:USTF0",1762103627816,0.6914113,1080.2,1079.2,0.23016929]
["bitfinex-derivatives","BNBF0:USTF0",1762103627817,0.53799846,1079.9,1079.2,0.23016929]
["bitfinex-derivatives","BNBF0:USTF0",1762103628017,0.6914113,1080.2,1079.2,0.23016929]
["bitfinex-derivatives","BNBF0:USTF0",1762103628918,1.22937157,1080.2,1079.2,0.23016929]
["bitfinex-derivatives","BNBF0:USTF0",1762103629116,0.53796027,1080.1,1079.2,0.23016929]
["bitfinex-derivatives","BNBF0:USTF0",1762103629322,0.53796027,1080.0,1079.2,0.23016929]
["bitfinex-derivatives","BNBF0:USTF0",1762103629523,0.53796027,1079.9,1079.2,0.23016929]
["bitfinex-derivatives","BNBF0:USTF0",1762103629722,0.6914113,1080.2,1079.2,0.23016929]
["bitfinex-derivatives","BNBF0:USTF0",1762103630621,1.22936904,1080.2,1079.2,0.23016929]
["bitfinex-derivatives","BNBF0:USTF0",1762103630821,0.53795774,1080.1,1079.2,0.23016929]
["bitfinex-derivatives","BNBF0:USTF0",1762103631026,0.53795774,1080.0,1079.2,0.23016929]
["bitfinex-derivatives","BNBF0:USTF0",1762103631225,0.53795774,1079.9,1079.2,0.23016929]
["bitfinex-derivatives","BNBF0:USTF0",1762103631420,0.6914113,1080.2,1079.2,0.23016929]
["bitfinex-derivatives","BNBF0:USTF0",1762103631821,0.53797311,1080.1,1079.2,0.23016929]
["bitfinex-derivatives","BNBF0:USTF0",1762103632022,0.53797311,1080.0,1079.2,0.23016929]
["bitfinex-derivatives","BNBF0:USTF0",1762103632221,0.53797311,1079.9,1079.2,0.23016929]
["bitfinex-derivatives","BNBF0:USTF0",1762103632524,0.6914113,1080.3,1079.2,0.23016929]
["bitfinex-derivatives","BNBF0:USTF0",1762103634025,1.22939219,1080.3,1078.8,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103634326,0.53798089,1080.2,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103634521,0.53798089,1080.1,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103634727,0.53798089,1080.0,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103634926,0.53798089,1079.9,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103635124,0.6914113,1080.2,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103635924,1.22868176,1080.2,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103636124,0.53727046,1080.1,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103636428,0.53727046,1080.0,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103636625,0.53727046,1079.9,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103636829,0.6914113,1080.2,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103637327,1.22865881,1080.2,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103637625,0.53724751,1080.1,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103637829,0.6914113,1080.3,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103637830,0.53724751,1080.0,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103638129,0.53724751,1079.9,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103638329,0.6914113,1080.3,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103638927,1.22863488,1080.3,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103639130,0.53722358,1080.2,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103639328,0.53722358,1080.1,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103639531,0.53722358,1080.0,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103639827,0.53722358,1079.9,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103640031,0.6914113,1080.3,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103640627,1.22861022,1080.3,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103640929,0.53719892,1080.2,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103641127,0.53719892,1080.1,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103641327,0.53719892,1080.0,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103641533,0.53719892,1079.9,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103641732,0.6914113,1080.3,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103642831,1.22858846,1080.3,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103643031,0.53717716,1080.2,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103643232,0.53717716,1080.1,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103643430,0.53717716,1080.0,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103643632,0.53717716,1079.9,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103643932,0.6914113,1080.2,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103647137,1.22855308,1080.2,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103647434,0.53714178,1080.1,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103647633,0.53714178,1080.0,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103647834,0.53714178,1079.9,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103648138,0.6914113,1080.2,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103648939,1.22851241,1080.2,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103649234,0.53710111,1080.1,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103649434,0.53710111,1080.0,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103649634,0.53710111,1079.9,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103649835,0.6914113,1080.2,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103650635,1.22850624,1080.2,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103650838,0.53709494,1080.1,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103651034,0.53709494,1080.0,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103651338,0.53709494,1079.9,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103651536,0.6914113,1080.2,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103652340,1.22850928,1080.2,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103652540,0.53709798,1080.1,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103652737,0.53709798,1080.0,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103652941,0.53709798,1079.9,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103653142,0.6914113,1080.2,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103653942,1.22851249,1080.2,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103654239,0.53710119,1080.1,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103654438,0.53710119,1080.0,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103654645,0.53710119,1079.9,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103654842,0.6914113,1080.2,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103659542,1.22853131,1080.2,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103659741,0.53712001,1080.1,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103659945,0.53712001,1080.0,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103660245,0.53712001,1079.9,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103660545,0.6914113,1080.2,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103664943,1.2286435,1080.3,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103665241,0.5372322,1080.2,1079.1,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103665445,0.5372322,1080.2,1079.2,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103665648,0.5372322,1080.1,1079.2,1.60076111]
["bitfinex-derivatives","BNBF0:USTF0",1762103665848,0.6914113,1080.5,1079.2,1.60076111]
["bitfinex-derivatives","BNBF0:USTF0",1762103666047,0.6914113,1080.5,1079.4,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103666248,1.22899179,1080.5,1079.4,0.23031271]
["bitfinex-derivatives","BNBF0:USTF0",1762103666449,0.53758049,1080.4,1079.2,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103666646,0.53758049,1080.3,1079.4,0.23020678]
["bitfinex-derivatives","BNBF0:USTF0",1762103666845,0.53758049,1080.2,1079.4,0.23020678]
["bitfinex-derivatives","BNBF0:USTF0",1762103667144,0.53758049,1080.1,1079.4,0.23020678]
["bitfinex-derivatives","BNBF0:USTF0",1762103667344,0.6914113,1080.5,1079.4,0.23020678]
["bitfinex-derivatives","BNBF0:USTF0",1762103667544,1.22894121,1080.4,1079.4,0.23020678]
["bitfinex-derivatives","BNBF0:USTF0",1762103667744,0.53752991,1080.3,1079.4,0.23020678]
["bitfinex-derivatives","BNBF0:USTF0",1762103667946,0.53752991,1080.2,1079.4,0.23020678]
["bitfinex-derivatives","BNBF0:USTF0",1762103668148,0.53752991,1080.1,1079.4,0.23020678]
["bitfinex-derivatives","BNBF0:USTF0",1762103668350,0.6914113,1080.4,1079.4,0.23020678]
["bitfinex-derivatives","BNBF0:USTF0",1762103671346,0.53750557,1080.3,1079.4,0.23020678]
["bitfinex-derivatives","BNBF0:USTF0",1762103671548,0.53750557,1080.2,1079.4,0.23020678]
["bitfinex-derivatives","BNBF0:USTF0",1762103671753,0.53750557,1080.1,1079.4,0.23020678]
["bitfinex-derivatives","BNBF0:USTF0",1762103672053,0.6914113,1080.5,1079.4,0.23020678]
["bitfinex-derivatives","BNBF0:USTF0",1762103672248,0.5373433,1080.6,1079.4,0.23020678]
["bitfinex-derivatives","BNBF0:USTF0",1762103678355,0.5373433,1080.5,1079.4,0.23020678]
["bitfinex-derivatives","BNBF0:USTF0",1762103678557,0.5373433,1080.4,1079.4,0.23020678]
["bitfinex-derivatives","BNBF0:USTF0",1762103678854,0.5373433,1080.3,1079.4,0.23020678]
["bitfinex-derivatives","BNBF0:USTF0",1762103679053,0.5373433,1080.2,1079.4,0.23020678]
["bitfinex-derivatives","BNBF0:USTF0",1762103679254,0.85252726,1080.7,1079.4,0.23020678]
["bitfinex-derivatives","BNBF0:USTF0",1762103680052,1.38955952,1080.7,1079.4,0.23020678]
["bitfinex-derivatives","BNBF0:USTF0",1762103680255,0.53703226,1080.6,1079.4,0.23020678]
["bitfinex-derivatives","BNBF0:USTF0",1762103680555,0.53703226,1080.5,1079.4,0.23020678]
["bitfinex-derivatives","BNBF0:USTF0",1762103680751,0.53703226,1080.4,1079.4,0.23020678]
["bitfinex-derivatives","BNBF0:USTF0",1762103680957,0.53703226,1080.3,1079.4,0.23020678]
["bitfinex-derivatives","BNBF0:USTF0",1762103681153,0.53703226,1080.2,1079.4,0.23020678]
["bitfinex-derivatives","BNBF0:USTF0",1762103681357,0.16111596,1080.7,1079.4,0.23020678]
["bitfinex-derivatives","BNBF0:USTF0",1762103681658,0.69808089,1080.7,1079.4,0.23020678]
["bitfinex-derivatives","BNBF0:USTF0",1762103682260,0.6914113,1080.6,1079.4,0.23020678]
["bitfinex-derivatives","BNBF0:USTF0",1762103682454,1.22837623,1080.6,1079.4,0.23020678]
["bitfinex-derivatives","BNBF0:USTF0",1762103683263,0.6914113,1080.6,1079.4,0.23020678]
["bitfinex-derivatives","BNBF0:USTF0",1762103683463,1.22837623,1080.6,1079.3,0.23020678]
["bitfinex-derivatives","BNBF0:USTF0",1762103683662,1.22837623,1080.5,1078.9,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103683865,0.53696493,1080.4,1079.3,0.23000431]
["bitfinex-derivatives","BNBF0:USTF0",1762103684065,0.53696493,1080.3,1079.3,0.23000431]
["bitfinex-derivatives","BNBF0:USTF0",1762103684263,0.53696493,1080.2,1079.3,0.23000431]
["bitfinex-derivatives","BNBF0:USTF0",1762103684564,0.53696493,1080.1,1079.3,0.23000431]
["bitfinex-derivatives","BNBF0:USTF0",1762103684765,0.53696493,1080.0,1079.3,0.23000431]
["bitfinex-derivatives","BNBF0:USTF0",1762103684966,0.6914113,1080.5,1079.3,0.23000431]
["bitfinex-derivatives","BNBF0:USTF0",1762103686669,0.16121,1080.3,1079.3,0.23000431]
["bitfinex-derivatives","BNBF0:USTF0",1762103686864,0.53698592,1080.2,1079.3,0.23000431]
["bitfinex-derivatives","BNBF0:USTF0",1762103687065,0.53698592,1080.1,1079.3,0.23000431]
["bitfinex-derivatives","BNBF0:USTF0",1762103687264,0.53698592,1080.0,1079.3,0.23000431]
["bitfinex-derivatives","BNBF0:USTF0",1762103687568,0.16121,1080.3,1079.3,0.23000431]
["bitfinex-derivatives","BNBF0:USTF0",1762103687768,0.5369955,1080.2,1079.3,0.23000431]
["bitfinex-derivatives","BNBF0:USTF0",1762103693569,0.8526213,1080.3,1079.3,0.23000431]
["bitfinex-derivatives","BNBF0:USTF0",1762103697071,0.16121,1080.3,1079.3,0.23000431]
["bitfinex-derivatives","BNBF0:USTF0",1762103697276,0.85397652,1080.3,1079.3,0.23000431]
["bitfinex-derivatives","BNBF0:USTF0",1762103697572,0.53754002,1080.2,1079.3,0.23000431]
["bitfinex-derivatives","BNBF0:USTF0",1762103697874,0.53754002,1080.1,1079.3,0.23000431]
["bitfinex-derivatives","BNBF0:USTF0",1762103698073,0.53754002,1080.0,1079.3,0.23000431]
["bitfinex-derivatives","BNBF0:USTF0",1762103698276,0.85397652,1080.3,1079.3,0.23000431]
["bitfinex-derivatives","BNBF0:USTF0",1762103698476,0.53756651,1080.2,1079.3,0.23000431]
["bitfinex-derivatives","BNBF0:USTF0",1762103701576,0.53756651,1080.1,1078.8,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103701777,0.53756651,1080.0,1079.1,0.23006313]
["bitfinex-derivatives","BNBF0:USTF0",1762103701977,0.53756651,1079.9,1079.1,0.23006313]
["bitfinex-derivatives","BNBF0:USTF0",1762103702272,0.85397652,1080.3,1079.1,0.23006313]
["bitfinex-derivatives","BNBF0:USTF0",1762103703374,1.3916264,1080.3,1079.1,0.23006313]
["bitfinex-derivatives","BNBF0:USTF0",1762103703577,0.53764988,1080.2,1079.1,0.23006313]
["bitfinex-derivatives","BNBF0:USTF0",1762103703873,0.53764988,1080.1,1079.1,0.23006313]
["bitfinex-derivatives","BNBF0:USTF0",1762103704073,0.53764988,1080.0,1079.1,0.23006313]
["bitfinex-derivatives","BNBF0:USTF0",1762103704271,0.53764988,1079.9,1079.1,0.23006313]
["bitfinex-derivatives","BNBF0:USTF0",1762103704476,0.85397652,1080.3,1079.1,0.23006313]
["bitfinex-derivatives","BNBF0:USTF0",1762103704874,0.85397652,1080.3,1079.2,0.23006313]
["bitfinex-derivatives","BNBF0:USTF0",1762103705380,0.85397652,1080.3,1078.8,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103705579,0.85397652,1080.3,1079.2,0.23003634]
["bitfinex-derivatives","BNBF0:USTF0",1762103706279,0.85397652,1080.3,1079.1,0.23003634]
["bitfinex-derivatives","BNBF0:USTF0",1762103706774,0.85397652,1080.3,1079.2,0.23003634]
["bitfinex-derivatives","BNBF0:USTF0",1762103707079,0.69276652,1080.2,1079.2,0.23003634]
["bitfinex-derivatives","BNBF0:USTF0",1762103707380,1.23041707,1080.2,1079.0,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103707580,0.53765055,1080.1,1079.2,0.23003551]
["bitfinex-derivatives","BNBF0:USTF0",1762103707879,0.53765055,1080.0,1079.2,0.23003551]
["bitfinex-derivatives","BNBF0:USTF0",1762103708082,0.53765055,1079.9,1079.2,0.23003551]
["bitfinex-derivatives","BNBF0:USTF0",1762103708281,0.69276652,1080.2,1079.2,0.23003551]
["bitfinex-derivatives","BNBF0:USTF0",1762103709980,1.23043728,1080.2,1079.2,0.23003551]
["bitfinex-derivatives","BNBF0:USTF0",1762103710180,0.53767076,1080.1,1079.2,0.23003551]
["bitfinex-derivatives","BNBF0:USTF0",1762103710380,0.53767076,1080.0,1079.2,0.23003551]
["bitfinex-derivatives","BNBF0:USTF0",1762103710581,0.53767076,1079.9,1079.2,0.23003551]
["bitfinex-derivatives","BNBF0:USTF0",1762103710781,0.69276652,1080.2,1079.2,0.23003551]
["bitfinex-derivatives","BNBF0:USTF0",1762103711377,0.69276652,1080.2,1079.1,0.23003551]
["bitfinex-derivatives","BNBF0:USTF0",1762103711878,1.23044893,1080.2,1079.0,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103712175,0.53768241,1080.1,1079.1,0.23001199]
["bitfinex-derivatives","BNBF0:USTF0",1762103712381,0.53768241,1080.0,1079.1,0.23001199]
["bitfinex-derivatives","BNBF0:USTF0",1762103712676,0.53768241,1079.9,1079.1,0.23001199]
["bitfinex-derivatives","BNBF0:USTF0",1762103712882,0.69276652,1080.2,1079.1,0.23001199]
["bitfinex-derivatives","BNBF0:USTF0",1762103713681,1.2304607,1080.2,1079.1,0.23001199]
["bitfinex-derivatives","BNBF0:USTF0",1762103713978,0.53769418,1080.1,1079.1,0.23001199]
["bitfinex-derivatives","BNBF0:USTF0",1762103714180,0.53769418,1080.0,1079.2,0.23001199]
["bitfinex-derivatives","BNBF0:USTF0",1762103714377,0.53769418,1079.9,1079.2,0.23001199]
["bitfinex-derivatives","BNBF0:USTF0",1762103714576,0.69276652,1080.2,1079.0,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103714780,0.69276652,1080.2,1079.2,0.22992414]
["bitfinex-derivatives","BNBF0:USTF0",1762103716781,1.23046446,1080.2,1079.2,0.22992414]
["bitfinex-derivatives","BNBF0:USTF0",1762103717078,0.53769794,1080.1,1079.2,0.22992414]
["bitfinex-derivatives","BNBF0:USTF0",1762103717282,0.53769794,1080.0,1079.2,0.22992414]
["bitfinex-derivatives","BNBF0:USTF0",1762103717481,0.53769794,1079.9,1079.2,0.22992414]
["bitfinex-derivatives","BNBF0:USTF0",1762103717678,0.69276652,1080.2,1079.2,0.22992414]
["bitfinex-derivatives","BNBF0:USTF0",1762103718581,1.23048261,1080.2,1079.2,0.22992414]
["bitfinex-derivatives","BNBF0:USTF0",1762103718778,0.53771609,1080.1,1079.2,0.22992414]
["bitfinex-derivatives","BNBF0:USTF0",1762103718979,0.53771609,1080.0,1079.2,0.22992414]
["bitfinex-derivatives","BNBF0:USTF0",1762103719184,0.53771609,1079.9,1079.2,0.22992414]
["bitfinex-derivatives","BNBF0:USTF0",1762103719380,0.69276652,1080.2,1079.2,0.22992414]
["bitfinex-derivatives","BNBF0:USTF0",1762103720385,1.23049495,1080.2,1079.2,0.22992414]
["bitfinex-derivatives","BNBF0:USTF0",1762103720585,0.53772843,1080.1,1079.2,0.22992414]
["bitfinex-derivatives","BNBF0:USTF0",1762103720783,0.53772843,1080.0,1079.2,0.22992414]
["bitfinex-derivatives","BNBF0:USTF0",1762103720982,0.53772843,1079.9,1079.2,0.22992414]
["bitfinex-derivatives","BNBF0:USTF0",1762103721282,0.69276652,1080.2,1079.2,0.22992414]
["bitfinex-derivatives","BNBF0:USTF0",1762103722385,1.23050748,1080.2,1079.2,0.22992414]
["bitfinex-derivatives","BNBF0:USTF0",1762103722582,0.53774096,1080.1,1079.2,0.22992414]
["bitfinex-derivatives","BNBF0:USTF0",1762103722886,0.53774096,1080.0,1079.2,0.22992414]
["bitfinex-derivatives","BNBF0:USTF0",1762103723082,0.53774096,1079.9,1079.2,0.22992414]
["bitfinex-derivatives","BNBF0:USTF0",1762103723282,0.69276652,1080.2,1079.2,0.22992414]
["bitfinex-derivatives","BNBF0:USTF0",1762103724488,1.23052051,1080.2,1079.2,0.22992414]
["bitfinex-derivatives","BNBF0:USTF0",1762103724788,0.53775399,1080.1,1079.2,0.22992414]
["bitfinex-derivatives","BNBF0:USTF0",1762103724988,0.53775399,1080.0,1079.2,0.22992414]
["bitfinex-derivatives","BNBF0:USTF0",1762103725288,0.53775399,1079.9,1079.2,0.22992414]
["bitfinex-derivatives","BNBF0:USTF0",1762103725589,0.69276652,1080.2,1079.2,0.22992414]
["bitfinex-derivatives","BNBF0:USTF0",1762103725786,0.69276652,1080.2,1079.1,0.22992414]
["bitfinex-derivatives","BNBF0:USTF0",1762103726087,0.69276652,1080.2,1078.9,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103726287,0.69276652,1080.2,1079.1,0.2297795]
["bitfinex-derivatives","BNBF0:USTF0",1762103734896,1.23022772,1080.2,1079.1,0.2297795]
["bitfinex-derivatives","BNBF0:USTF0",1762103735094,0.5374612,1080.1,1079.1,0.2297795]
["bitfinex-derivatives","BNBF0:USTF0",1762103735292,0.5374612,1080.0,1079.1,0.2297795]
["bitfinex-derivatives","BNBF0:USTF0",1762103735490,0.5374612,1079.9,1079.1,0.2297795]
["bitfinex-derivatives","BNBF0:USTF0",1762103735697,0.5374612,1079.8,1079.1,0.2297795]
["bitfinex-derivatives","BNBF0:USTF0",1762103735896,0.69276652,1080.2,1079.1,0.2297795]
["bitfinex-derivatives","BNBF0:USTF0",1762103743304,1.23041039,1080.2,1079.1,0.2297795]
["bitfinex-derivatives","BNBF0:USTF0",1762103746701,0.53764387,1080.1,1079.2,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103746906,0.53764387,1080.0,1079.3,0.2297795]
["bitfinex-derivatives","BNBF0:USTF0",1762103747104,0.16121,1080.3,1079.3,0.2297795]
["bitfinex-derivatives","BNBF0:USTF0",1762103747309,0.53801946,1080.2,1079.3,0.2297795]
["bitfinex-derivatives","BNBF0:USTF0",1762103766823,0.53801946,1080.2,1079.4,0.2297795]
["bitfinex-derivatives","BNBF0:USTF0",1762103767322,0.53801946,1080.2,1078.8,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103767522,0.53801946,1080.2,1079.4,0.22974708]
["bitfinex-derivatives","BNBF0:USTF0",1762103768626,0.16121,1080.3,1079.5,0.22974708]
["bitfinex-derivatives","BNBF0:USTF0",1762103769325,0.16121,1080.3,1079.2,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103769522,0.16121,1080.3,1079.5,0.22956819]
["bitfinex-derivatives","BNBF0:USTF0",1762103772025,0.16121,1080.3,1079.6,0.22956819]
["bitfinex-derivatives","BNBF0:USTF0",1762103772423,0.16121,1080.3,1079.3,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103772627,0.16121,1080.3,1079.6,0.22922976]
["bitfinex-derivatives","BNBF0:USTF0",1762103777230,0.16121,1080.3,1079.5,0.22922976]
["bitfinex-derivatives","BNBF0:USTF0",1762103777434,0.16121,1080.3,1078.3,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103777634,0.16121,1080.3,1079.5,0.22906073]
["bitfinex-derivatives","BNBF0:USTF0",1762103787944,0.16121,1080.3,1079.6,0.22906073]
["bitfinex-derivatives","BNBF0:USTF0",1762103788441,0.16121,1080.3,1079.1,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103788442,0.16121,1080.3,1079.0,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103788639,0.16121,1080.3,1079.6,0.22893183]
["bitfinex-derivatives","BNBF0:USTF0",1762103804861,0.16121,1080.3,1079.5,0.22893183]
["bitfinex-derivatives","BNBF0:USTF0",1762103808360,0.53858971,1080.2,1079.5,0.22893183]
["bitfinex-derivatives","BNBF0:USTF0",1762103808666,0.53858971,1080.2,1079.4,0.22893183]
["bitfinex-derivatives","BNBF0:USTF0",1762103812365,0.53858971,1080.2,1079.3,0.22893183]
["bitfinex-derivatives","BNBF0:USTF0",1762103820681,0.16121,1080.3,1079.3,0.22893183]
["bitfinex-derivatives","BNBF0:USTF0",1762103820980,0.16121,1080.3,1079.8,0.22893183]
["bitfinex-derivatives","BNBF0:USTF0",1762103836993,0.16121,1080.3,1079.1,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103837290,0.16121,1080.3,1079.6,0.22926638]
["bitfinex-derivatives","BNBF0:USTF0",1762103843696,0.16121,1080.3,1079.5,0.22926638]
["bitfinex-derivatives","BNBF0:USTF0",1762103844196,0.16121,1080.3,1079.6,0.22926638]
["bitfinex-derivatives","BNBF0:USTF0",1762103844795,0.16121,1080.3,1079.1,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103844995,0.16121,1080.3,1079.6,0.22922812]
["bitfinex-derivatives","BNBF0:USTF0",1762103855297,0.16121,1080.3,1079.8,0.22922812]
["bitfinex-derivatives","BNBF0:USTF0",1762103855698,0.16121,1080.3,1078.6,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103856003,0.16121,1080.3,1079.8,0.2291282]
["bitfinex-derivatives","BNBF0:USTF0",1762103862200,0.16121,1080.3,1079.7,0.2291282]
["bitfinex-derivatives","BNBF0:USTF0",1762103862401,0.16121,1080.3,1079.1,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103862605,0.16121,1080.3,1079.6,0.2292189]
["bitfinex-derivatives","BNBF0:USTF0",1762103873912,0.16121,1080.3,1079.7,0.2292189]
["bitfinex-derivatives","BNBF0:USTF0",1762103879715,0.16121,1080.3,1079.8,0.2292189]
["bitfinex-derivatives","BNBF0:USTF0",1762103892122,0.16121,1080.3,1079.7,0.2292189]
["bitfinex-derivatives","BNBF0:USTF0",1762103893919,0.16121,1080.3,1079.4,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103894218,0.16121,1080.3,1079.6,0.22993111]
["bitfinex-derivatives","BNBF0:USTF0",1762103894419,0.69173459,1080.7,1079.6,0.22993111]
["bitfinex-derivatives","BNBF0:USTF0",1762103894623,0.16115774,1080.1,1079.6,0.22993111]
["bitfinex-derivatives","BNBF0:USTF0",1762103894817,0.69173459,1080.7,1079.6,0.22993111]
["bitfinex-derivatives","BNBF0:USTF0",1762103895023,0.16116147,1080.0,1079.6,0.22993111]
["bitfinex-derivatives","BNBF0:USTF0",1762103895322,0.69173459,1080.7,1079.6,0.22993111]
["bitfinex-derivatives","BNBF0:USTF0",1762103895517,0.16116147,1080.0,1079.6,0.22993111]
["bitfinex-derivatives","BNBF0:USTF0",1762103896023,0.16116297,1080.0,1079.6,0.22993111]
["bitfinex-derivatives","BNBF0:USTF0",1762103896426,0.16116297,1080.0,1079.5,0.22993111]
["bitfinex-derivatives","BNBF0:USTF0",1762103901028,0.16116297,1080.0,1079.6,0.22993111]
["bitfinex-derivatives","BNBF0:USTF0",1762103901532,0.16116297,1080.0,1079.2,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103901832,0.16116297,1080.0,1079.6,0.22985404]
["bitfinex-derivatives","BNBF0:USTF0",1762103904232,0.16116297,1080.0,1079.3,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103904233,0.16116297,1080.0,1079.5,0.22985404]
["bitfinex-derivatives","BNBF0:USTF0",1762103907732,0.16116297,1080.0,1079.6,0.22985404]
["bitfinex-derivatives","BNBF0:USTF0",1762103908234,0.16116297,1080.0,1079.3,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103908435,0.16116297,1080.0,1079.6,0.22984026]
["bitfinex-derivatives","BNBF0:USTF0",1762103908636,0.16116297,1080.0,1079.5,0.22984026]
["bitfinex-derivatives","BNBF0:USTF0",1762103908836,0.16116297,1080.0,1079.4,0.22984026]
["bitfinex-derivatives","BNBF0:USTF0",1762103918647,0.16116297,1080.0,1079.3,0.22984026]
["bitfinex-derivatives","BNBF0:USTF0",1762103919146,0.16116297,1080.0,1079.1,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103919346,0.16116297,1080.0,1079.3,0.22974096]
["bitfinex-derivatives","BNBF0:USTF0",1762103921347,0.16116297,1080.0,1079.2,0.22974096]
["bitfinex-derivatives","BNBF0:USTF0",1762103922545,0.16116297,1080.0,1078.9,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103922748,0.16116297,1080.0,1079.1,0.22976]
["bitfinex-derivatives","BNBF0:USTF0",1762103923644,0.69901807,1080.0,1079.1,0.22976]
["bitfinex-derivatives","BNBF0:USTF0",1762103923843,0.16116297,1080.0,1079.1,0.22976]
["bitfinex-derivatives","BNBF0:USTF0",1762103924644,0.69871196,1080.0,1079.1,0.22976]
["bitfinex-derivatives","BNBF0:USTF0",1762103924844,0.16116297,1080.0,1079.1,0.22976]
["bitfinex-derivatives","BNBF0:USTF0",1762103926450,0.69855872,1080.0,1079.1,0.22976]
["bitfinex-derivatives","BNBF0:USTF0",1762103926751,0.16116297,1080.0,1079.1,0.22976]
["bitfinex-derivatives","BNBF0:USTF0",1762103928453,0.6982916,1080.0,1079.1,0.22976]
["bitfinex-derivatives","BNBF0:USTF0",1762103928653,0.16116297,1080.0,1079.1,0.22976]
["bitfinex-derivatives","BNBF0:USTF0",1762103934752,0.16116297,1080.0,1078.9,0.22976]
["bitfinex-derivatives","BNBF0:USTF0",1762103935154,0.16116297,1080.0,1078.4,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103935454,0.16116297,1080.0,1078.9,0.2292636]
["bitfinex-derivatives","BNBF0:USTF0",1762103938353,0.69787127,1080.0,1078.9,0.2292636]
["bitfinex-derivatives","BNBF0:USTF0",1762103938558,0.5367083,1079.9,1078.9,0.2292636]
["bitfinex-derivatives","BNBF0:USTF0",1762103940154,0.16116297,1080.0,1078.9,0.2292636]
["bitfinex-derivatives","BNBF0:USTF0",1762103950464,0.16116297,1080.0,1078.8,0.2292636]
["bitfinex-derivatives","BNBF0:USTF0",1762103950663,0.69745346,1080.0,1078.8,0.2292636]
["bitfinex-derivatives","BNBF0:USTF0",1762103950964,0.53629049,1079.9,1078.3,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103951167,0.53629049,1079.8,1078.8,0.22915976]
["bitfinex-derivatives","BNBF0:USTF0",1762103951465,0.16116297,1080.0,1078.8,0.22915976]
["bitfinex-derivatives","BNBF0:USTF0",1762103952162,0.69765123,1080.0,1078.8,0.22915976]
["bitfinex-derivatives","BNBF0:USTF0",1762103952562,0.69765123,1080.0,1078.7,0.22915976]
["bitfinex-derivatives","BNBF0:USTF0",1762103953062,0.69765123,1080.0,1078.8,0.22915976]
["bitfinex-derivatives","BNBF0:USTF0",1762103953363,0.69765123,1080.0,1078.3,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103953662,0.69765123,1080.0,1078.7,0.22910032]
["bitfinex-derivatives","BNBF0:USTF0",1762103954165,1.38938582,1080.0,1078.7,0.22910032]
["bitfinex-derivatives","BNBF0:USTF0",1762103954366,0.53648826,1079.9,1078.7,0.22910032]
["bitfinex-derivatives","BNBF0:USTF0",1762103954563,0.53648826,1079.8,1078.7,0.22910032]
["bitfinex-derivatives","BNBF0:USTF0",1762103954762,0.53648826,1079.7,1078.7,0.22910032]
["bitfinex-derivatives","BNBF0:USTF0",1762103954967,0.85289756,1080.0,1078.7,0.22910032]
["bitfinex-derivatives","BNBF0:USTF0",1762103955167,0.53643809,1079.9,1078.7,0.22910032]
["bitfinex-derivatives","BNBF0:USTF0",1762103955367,0.53643809,1079.9,1078.6,0.22910032]
["bitfinex-derivatives","BNBF0:USTF0",1762103955868,0.53643809,1079.9,1078.2,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103956064,0.53643809,1079.9,1078.6,0.22903447]
["bitfinex-derivatives","BNBF0:USTF0",1762103957269,1.22817268,1079.9,1078.6,0.22903447]
["bitfinex-derivatives","BNBF0:USTF0",1762103957765,1.22817268,1079.9,1078.5,0.22903447]
["bitfinex-derivatives","BNBF0:USTF0",1762103958263,1.22817268,1079.9,1077.9,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103958465,1.22817268,1079.9,1078.5,0.22886056]
["bitfinex-derivatives","BNBF0:USTF0",1762103960170,0.53643809,1079.8,1078.5,0.22886056]
["bitfinex-derivatives","BNBF0:USTF0",1762103960469,0.53643809,1079.7,1078.5,0.22886056]
["bitfinex-derivatives","BNBF0:USTF0",1762103960664,0.53643809,1079.6,1078.6,0.22886056]
["bitfinex-derivatives","BNBF0:USTF0",1762103960866,0.16116297,1080.0,1078.6,0.22886056]
["bitfinex-derivatives","BNBF0:USTF0",1762103961065,0.16116297,1080.0,1077.8,0.16128771]
["bitfinex-derivatives","BNBF0:USTF0",1762103961267,0.16116297,1080.0,1078.6,0.22871064]
["bitfinex-derivatives","BNBF0:USTF0",1762103961766,0.16116297,1080.0,1078.7,0.22871064]
["bitfinex-derivatives","BNBF0:USTF0",1762103962374,0.16116297,1080.0,1077.8,1.53173611]
["bitfinex-derivatives","BNBF0:USTF0",1762103962568,0.16116297,1080.0,1078.7,0.22869229]
["bitfinex-derivatives","BNBF0:USTF0",1762103968676,0.69718967,1080.0,1078.7,0.22869229]
["bitfinex-derivatives","BNBF0:USTF0",1762103968977,0.5360267,1079.9,1078.7,0.22869229]
["bitfinex-derivatives","BNBF0:USTF0",1762103969476,0.5360267,1079.9,1077.5,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762103969676,0.5360267,1079.9,1078.6,0.2288725]
["bitfinex-derivatives","BNBF0:USTF0",1762103973881,0.5360267,1079.9,1077.6,0.16132434]
["bitfinex-derivatives","BNBF0:USTF0",1762103974081,0.5360267,1079.9,1078.5,0.22895364]
["bitfinex-derivatives","BNBF0:USTF0",1762103983787,1.22776129,1079.9,1078.5,0.22895364]
["bitfinex-derivatives","BNBF0:USTF0",1762103988888,1.22776129,1079.8,1078.5,0.22895364]
["bitfinex-derivatives","BNBF0:USTF0",1762103989088,0.5360267,1079.7,1078.5,0.22895364]
["bitfinex-derivatives","BNBF0:USTF0",1762103989392,0.5360267,1079.6,1078.5,0.22895364]
["bitfinex-derivatives","BNBF0:USTF0",1762103989594,0.5360267,1079.5,1078.5,0.22895364]
["bitfinex-derivatives","BNBF0:USTF0",1762103989788,0.5360267,1079.4,1078.5,0.22895364]
["bitfinex-derivatives","BNBF0:USTF0",1762103989995,0.69173459,1079.8,1078.5,0.22895364]
["bitfinex-derivatives","BNBF0:USTF0",1762103992796,0.69173459,1079.7,1078.5,0.22895364]
["bitfinex-derivatives","BNBF0:USTF0",1762103992996,1.22840948,1079.7,1078.5,0.22895364]
["bitfinex-derivatives","BNBF0:USTF0",1762103993197,0.53667489,1079.6,1078.5,0.22895364]
["bitfinex-derivatives","BNBF0:USTF0",1762103993395,0.53667489,1079.5,1078.5,0.22895364]
["bitfinex-derivatives","BNBF0:USTF0",1762103993594,0.53667489,1079.4,1078.5,0.22895364]
["bitfinex-derivatives","BNBF0:USTF0",1762103993796,0.69173459,1079.7,1078.5,0.22895364]
["bitfinex-derivatives","BNBF0:USTF0",1762104000507,1.22868271,1079.7,1078.0,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762104000696,0.53694812,1079.6,1078.4,0.23005265]
["bitfinex-derivatives","BNBF0:USTF0",1762104000899,0.53694812,1079.5,1078.4,0.23005265]
["bitfinex-derivatives","BNBF0:USTF0",1762104001196,0.53694812,1079.4,1078.4,0.23005265]
["bitfinex-derivatives","BNBF0:USTF0",1762104001395,1.22868271,1079.3,1078.2,0.23005265]
["bitfinex-derivatives","BNBF0:USTF0",1762104001594,0.53694812,1079.2,1078.2,0.23005265]
["bitfinex-derivatives","BNBF0:USTF0",1762104001801,0.53694812,1079.1,1078.2,0.23005265]
["bitfinex-derivatives","BNBF0:USTF0",1762104001996,0.53694812,1079.0,1078.2,0.23005265]
["bitfinex-derivatives","BNBF0:USTF0",1762104002197,0.69173459,1079.4,1078.2,0.23005265]
["bitfinex-derivatives","BNBF0:USTF0",1762104002400,1.22930415,1079.3,1078.2,0.23005265]
["bitfinex-derivatives","BNBF0:USTF0",1762104002598,0.53756956,1079.2,1078.2,0.23005265]
["bitfinex-derivatives","BNBF0:USTF0",1762104002801,0.69173459,1079.3,1078.2,0.23005265]
["bitfinex-derivatives","BNBF0:USTF0",1762104002802,0.53756956,1079.1,1078.2,0.23005265]
["bitfinex-derivatives","BNBF0:USTF0",1762104003003,0.53756956,1079.0,1078.2,0.23005265]
["bitfinex-derivatives","BNBF0:USTF0",1762104003198,0.69173459,1079.4,1078.2,0.23005265]
["bitfinex-derivatives","BNBF0:USTF0",1762104003399,1.22924431,1079.4,1078.2,0.23005265]
["bitfinex-derivatives","BNBF0:USTF0",1762104003603,0.53750972,1079.3,1078.2,0.23005265]
["bitfinex-derivatives","BNBF0:USTF0",1762104003902,0.69173459,1079.4,1078.2,0.23005265]
["bitfinex-derivatives","BNBF0:USTF0",1762104003903,0.53750972,1079.2,1078.2,0.23005265]
["bitfinex-derivatives","BNBF0:USTF0",1762104004107,0.53750972,1079.1,1078.2,0.23005265]
["bitfinex-derivatives","BNBF0:USTF0",1762104004405,0.69173459,1079.5,1078.2,0.23005265]
["bitfinex-derivatives","BNBF0:USTF0",1762104005402,1.22923212,1079.5,1078.2,0.23005265]
["bitfinex-derivatives","BNBF0:USTF0",1762104005602,0.53749753,1079.4,1078.3,0.23005265]
["bitfinex-derivatives","BNBF0:USTF0",1762104005804,0.53749753,1079.3,1078.3,0.23005265]
["bitfinex-derivatives","BNBF0:USTF0",1762104006004,0.53749753,1079.2,1078.3,0.23005265]
["bitfinex-derivatives","BNBF0:USTF0",1762104006204,0.53749753,1079.1,1077.8,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762104006407,0.69173459,1079.5,1078.3,0.22995584]
["bitfinex-derivatives","BNBF0:USTF0",1762104006805,0.53755076,1079.4,1078.3,0.22995584]
["bitfinex-derivatives","BNBF0:USTF0",1762104007007,0.53755076,1079.3,1078.3,0.22995584]
["bitfinex-derivatives","BNBF0:USTF0",1762104007205,0.53755076,1079.2,1078.3,0.22995584]
["bitfinex-derivatives","BNBF0:USTF0",1762104007405,0.69173459,1079.6,1078.3,0.22995584]
["bitfinex-derivatives","BNBF0:USTF0",1762104008709,1.22933869,1079.6,1078.3,0.22995584]
["bitfinex-derivatives","BNBF0:USTF0",1762104008908,0.5376041,1079.5,1078.4,0.22995584]
["bitfinex-derivatives","BNBF0:USTF0",1762104009105,0.5376041,1079.4,1078.4,0.22995584]
["bitfinex-derivatives","BNBF0:USTF0",1762104009405,0.5376041,1079.3,1078.4,0.22995584]
["bitfinex-derivatives","BNBF0:USTF0",1762104009608,0.69173459,1079.6,1078.5,0.22995584]
["bitfinex-derivatives","BNBF0:USTF0",1762104009805,0.69173459,1079.6,1078.2,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762104010009,0.69173459,1079.6,1078.5,0.22993195]
["bitfinex-derivatives","BNBF0:USTF0",1762104011807,0.69173459,1079.8,1078.5,0.22993195]
["bitfinex-derivatives","BNBF0:USTF0",1762104015815,0.69173459,1079.8,1078.6,0.22993195]
["bitfinex-derivatives","BNBF0:USTF0",1762104018416,0.53774039,1079.7,1078.7,0.22993195]
["bitfinex-derivatives","BNBF0:USTF0",1762104018612,0.53774039,1079.6,1078.7,0.22993195]
["bitfinex-derivatives","BNBF0:USTF0",1762104018812,0.53774039,1079.5,1078.8,0.22993195]
["bitfinex-derivatives","BNBF0:USTF0",1762104019017,0.69173459,1079.9,1078.8,0.22993195]
["bitfinex-derivatives","BNBF0:USTF0",1762104019211,0.53797874,1079.8,1078.8,0.22993195]
["bitfinex-derivatives","BNBF0:USTF0",1762104019412,0.53797874,1079.7,1078.4,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762104019615,0.53797874,1079.6,1078.8,0.22983673]
["bitfinex-derivatives","BNBF0:USTF0",1762104019812,0.53797874,1079.5,1078.8,0.22983673]
["bitfinex-derivatives","BNBF0:USTF0",1762104020113,0.85289756,1080.0,1078.8,0.22983673]
["bitfinex-derivatives","BNBF0:USTF0",1762104020720,1.22958587,1079.9,1078.7,0.22983673]
["bitfinex-derivatives","BNBF0:USTF0",1762104020915,0.53785128,1079.8,1078.7,0.22983673]
["bitfinex-derivatives","BNBF0:USTF0",1762104021119,0.53785128,1079.7,1078.7,0.22983673]
["bitfinex-derivatives","BNBF0:USTF0",1762104021319,0.53785128,1079.6,1078.7,0.22983673]
["bitfinex-derivatives","BNBF0:USTF0",1762104021520,0.53785128,1079.5,1078.7,0.22983673]
["bitfinex-derivatives","BNBF0:USTF0",1762104021716,0.85289756,1080.0,1078.7,0.22983673]
["bitfinex-derivatives","BNBF0:USTF0",1762104022216,1.2295488,1079.9,1078.7,0.22983673]
["bitfinex-derivatives","BNBF0:USTF0",1762104022520,0.53781421,1079.8,1078.7,0.22983673]
["bitfinex-derivatives","BNBF0:USTF0",1762104022720,0.53781421,1079.7,1078.7,0.22983673]
["bitfinex-derivatives","BNBF0:USTF0",1762104022921,0.53781421,1079.6,1078.7,0.22983673]
["bitfinex-derivatives","BNBF0:USTF0",1762104023116,0.85289756,1080.0,1078.7,0.22983673]
["bitfinex-derivatives","BNBF0:USTF0",1762104023716,0.85289756,1080.0,1078.8,0.22983673]
["bitfinex-derivatives","BNBF0:USTF0",1762104024422,0.53775499,1079.9,1078.8,0.22983673]
["bitfinex-derivatives","BNBF0:USTF0",1762104024722,0.53775499,1079.8,1078.8,0.22983673]
["bitfinex-derivatives","BNBF0:USTF0",1762104025018,0.53775499,1079.7,1078.8,0.22983673]
["bitfinex-derivatives","BNBF0:USTF0",1762104025222,0.53775499,1079.6,1078.8,0.22983673]
["bitfinex-derivatives","BNBF0:USTF0",1762104025518,0.16116297,1080.0,1078.8,0.22983673]
["bitfinex-derivatives","BNBF0:USTF0",1762104034127,0.85289756,1080.0,1078.8,0.22983673]
["bitfinex-derivatives","BNBF0:USTF0",1762104034624,1.39096226,1080.0,1078.8,0.22983673]
["bitfinex-derivatives","BNBF0:USTF0",1762104034829,0.5380647,1079.9,1078.8,0.22983673]
["bitfinex-derivatives","BNBF0:USTF0",1762104048642,0.5380647,1079.8,1078.8,0.22983673]
["bitfinex-derivatives","BNBF0:USTF0",1762104048845,0.85289756,1080.0,1078.8,0.22983673]
["bitfinex-derivatives","BNBF0:USTF0",1762104048846,0.5380647,1079.7,1078.8,0.22983673]
["bitfinex-derivatives","BNBF0:USTF0",1762104049043,0.85289756,1080.0,1078.8,0.22983673]
["bitfinex-derivatives","BNBF0:USTF0",1762104049242,0.53727056,1079.9,1078.8,0.22983673]
["bitfinex-derivatives","BNBF0:USTF0",1762104052046,0.53727056,1079.8,1078.8,0.22983673]
["bitfinex-derivatives","BNBF0:USTF0",1762104052348,0.53727056,1079.7,1078.8,0.22983673]
["bitfinex-derivatives","BNBF0:USTF0",1762104052549,0.16116297,1080.0,1078.8,0.22983673]
["bitfinex-derivatives","BNBF0:USTF0",1762104053748,0.69840212,1080.0,1078.8,0.22983673]
["bitfinex-derivatives","BNBF0:USTF0",1762104053950,0.53723915,1079.9,1078.8,0.22983673]
["bitfinex-derivatives","BNBF0:USTF0",1762104054148,0.53723915,1079.8,1078.8,0.22983673]
["bitfinex-derivatives","BNBF0:USTF0",1762104054351,0.53723915,1079.7,1078.8,0.22983673]
["bitfinex-derivatives","BNBF0:USTF0",1762104054548,0.16116297,1080.0,1078.8,0.22983673]
["bitfinex-derivatives","BNBF0:USTF0",1762104055648,0.69839646,1080.0,1078.8,0.22983673]
["bitfinex-derivatives","BNBF0:USTF0",1762104055846,0.53723349,1079.9,1078.8,0.22983673]
["bitfinex-derivatives","BNBF0:USTF0",1762104056049,0.53723349,1079.8,1078.8,0.22983673]
["bitfinex-derivatives","BNBF0:USTF0",1762104056249,0.53723349,1079.7,1078.8,0.22983673]
["bitfinex-derivatives","BNBF0:USTF0",1762104056448,0.16116297,1080.0,1078.8,0.22983673]
["bitfinex-derivatives","BNBF0:USTF0",1762104057150,0.69873184,1080.0,1078.8,0.22983673]
["bitfinex-derivatives","BNBF0:USTF0",1762104060247,0.53756887,1079.9,1078.7,0.22983673]
["bitfinex-derivatives","BNBF0:USTF0",1762104060445,0.53756887,1079.8,1077.9,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762104060645,1.22930346,1079.8,1078.6,0.22984876]
["bitfinex-derivatives","BNBF0:USTF0",1762104060849,0.53756887,1079.7,1078.6,0.22984876]
["bitfinex-derivatives","BNBF0:USTF0",1762104061145,0.53756887,1079.6,1078.6,0.22984876]
["bitfinex-derivatives","BNBF0:USTF0",1762104061448,0.53756887,1079.5,1078.1,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762104061649,0.53756887,1079.4,1078.4,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104061849,0.53756887,1079.3,1078.4,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104062051,0.69173459,1079.7,1078.4,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104064245,1.2296905,1079.6,1078.4,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104064450,0.53795591,1079.5,1078.4,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104064649,0.53795591,1079.4,1078.4,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104064950,0.53795591,1079.3,1078.4,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104065246,0.69173459,1079.6,1078.4,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104067046,1.23001971,1079.6,1078.4,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104067250,0.53828512,1079.5,1078.4,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104067451,0.53828512,1079.4,1078.4,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104067747,0.53828512,1079.3,1078.4,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104067947,0.69173459,1079.6,1078.4,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104068350,0.69173459,1079.7,1078.4,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104069348,1.23017379,1079.6,1078.4,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104069547,0.5384392,1079.5,1078.4,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104069746,0.5384392,1079.4,1078.4,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104069951,0.5384392,1079.3,1078.4,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104070248,0.69173459,1079.6,1078.4,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104070848,1.23023502,1079.5,1078.3,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104071149,0.53850043,1079.4,1078.3,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104071348,0.53850043,1079.3,1078.3,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104071548,0.53850043,1079.2,1078.3,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104071753,0.53850043,1079.1,1078.3,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104071949,0.69173459,1079.5,1078.3,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104072854,1.23022626,1079.5,1078.3,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104073055,0.53849167,1079.4,1078.3,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104073254,0.53849167,1079.3,1078.3,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104073451,0.53849167,1079.2,1078.3,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104073649,0.53849167,1079.1,1078.3,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104073857,0.69173459,1079.4,1078.3,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104074555,0.69173459,1079.4,1078.2,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104074758,0.69173459,1079.5,1078.2,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104075051,1.23004702,1079.4,1078.1,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104075251,0.53831243,1079.3,1078.1,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104075552,0.53831243,1079.2,1078.1,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104075755,0.53831243,1079.1,1078.1,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104076056,0.53831243,1079.0,1078.2,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104076251,0.69173459,1079.4,1078.2,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104076452,0.53785068,1079.3,1078.2,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104076656,0.53785068,1079.2,1078.2,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104076853,0.53785068,1079.1,1078.2,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104077156,0.53785068,1079.0,1078.1,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104077357,0.69173459,1079.5,1078.1,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104077856,0.69173459,1079.3,1078.0,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104078453,0.69173459,1079.3,1077.9,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104080458,0.69173459,1079.3,1078.0,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104080656,0.53768183,1079.2,1078.0,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104080956,0.53768183,1079.1,1077.9,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104081159,0.53768183,1079.0,1077.9,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104081361,0.53768183,1078.9,1077.9,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104081557,0.69173459,1079.8,1077.9,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104081757,0.53682628,1079.7,1077.9,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104081961,0.53682628,1079.6,1077.9,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104082261,0.53682628,1079.5,1077.9,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104082457,0.53682628,1079.4,1077.9,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104082762,0.53682628,1079.3,1077.9,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104082960,0.53682628,1079.2,1077.9,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104083262,0.53682628,1079.1,1077.9,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104083464,0.53682628,1079.0,1077.9,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104083658,0.53682628,1078.9,1077.9,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104083959,0.69173459,1079.8,1077.9,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104084162,0.53645711,1079.7,1077.9,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104086056,0.53645711,1079.7,1078.0,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762104086459,0.53645711,1079.7,1077.2,0.16137521]
["bitfinex-derivatives","BNBF0:USTF0",1762104086663,0.53645711,1079.7,1078.0,0.2295445]
["bitfinex-derivatives","BNBF0:USTF0",1762104090664,0.69173459,1079.7,1078.0,0.2295445]
["bitfinex-derivatives","BNBF0:USTF0",1762104091167,1.2281917,1079.7,1078.0,0.2295445]
["bitfinex-derivatives","BNBF0:USTF0",1762104091368,0.53645711,1079.6,1078.0,0.2295445]
["bitfinex-derivatives","BNBF0:USTF0",1762104091568,0.53645711,1079.5,1078.0,0.2295445]
["bitfinex-derivatives","BNBF0:USTF0",1762104091768,0.53645711,1079.4,1078.0,0.2295445]
["bitfinex-derivatives","BNBF0:USTF0",1762104091968,0.53645711,1079.3,1078.0,0.2295445]
["bitfinex-derivatives","BNBF0:USTF0",1762104092166,0.53645711,1079.2,1078.0,0.2295445]
["bitfinex-derivatives","BNBF0:USTF0",1762104092365,0.53645711,1079.1,1078.0,0.2295445]
["bitfinex-derivatives","BNBF0:USTF0",1762104092569,0.53645711,1079.0,1078.0,0.2295445]
["bitfinex-derivatives","BNBF0:USTF0",1762104092865,0.69173459,1079.7,1078.0,0.2295445]
["bitfinex-derivatives","BNBF0:USTF0",1762104093465,1.22950596,1079.7,1078.0,0.2295445]
["bitfinex-derivatives","BNBF0:USTF0",1762104093670,0.53777137,1079.6,1078.0,0.2295445]
["bitfinex-derivatives","BNBF0:USTF0",1762104093870,0.53777137,1079.5,1078.0,0.2295445]
["bitfinex-derivatives","BNBF0:USTF0",1762104094066,0.53777137,1079.4,1078.0,0.2295445]
["bitfinex-derivatives","BNBF0:USTF0",1762104094272,0.53777137,1079.3,1078.0,0.2295445]
["bitfinex-derivatives","BNBF0:USTF0",1762104094473,0.53777137,1079.2,1078.0,0.2295445]
["bitfinex-derivatives","BNBF0:USTF0",1762104094674,0.53777137,1079.1,1078.0,0.2295445]
["bitfinex-derivatives","BNBF0:USTF0",1762104094973,0.53777137,1079.0,1078.0,0.2295445]
["bitfinex-derivatives","BNBF0:USTF0",1762104095174,0.69173459,1079.6,1078.0,0.2295445]
["bitfinex-derivatives","BNBF0:USTF0",1762104096375,0.16139392,1079.3,1078.0,0.2295445]
["bitfinex-derivatives","BNBF0:USTF0",1762104096974,0.69907903,1079.3,1078.0,0.2295445]
["bitfinex-derivatives","BNBF0:USTF0",1762104097178,0.53768511,1079.2,1078.0,0.2295445]
["bitfinex-derivatives","BNBF0:USTF0",1762104099674,0.53768511,1079.2,1078.1,0.2295445]
["bitfinex-derivatives","BNBF0:USTF0",1762104100074,0.53768511,1079.2,1077.5,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762104100373,0.53768511,1079.2,1078.1,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104104883,0.53768511,1079.2,1078.2,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104118097,0.53966822,1079.1,1078.2,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104118296,0.16139392,1079.3,1078.2,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104118500,0.5396932,1079.2,1078.2,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104119698,0.5396932,1079.1,1078.2,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104119902,0.5396932,1079.0,1078.2,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104120102,0.85326118,1079.3,1078.2,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104120901,0.16139392,1079.3,1078.2,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104121104,0.54000973,1079.2,1078.2,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104121501,0.54000973,1079.1,1078.2,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104121710,0.54000973,1079.0,1078.2,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104121908,0.85326118,1079.3,1078.2,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104124903,0.85326118,1079.3,1078.1,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104125106,0.16139392,1079.3,1078.1,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104125308,0.54007042,1079.2,1078.1,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104125508,0.16139392,1079.3,1077.2,2.47328351]
["bitfinex-derivatives","BNBF0:USTF0",1762104125509,0.54007042,1079.1,1078.0,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104125706,0.54007042,1079.0,1078.0,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104125905,0.54007042,1078.9,1078.0,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104126109,0.85326118,1079.3,1078.0,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104126809,1.39369975,1079.3,1078.0,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104127006,0.54043857,1079.2,1078.0,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104127205,0.54043857,1079.1,1078.0,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104127406,0.54043857,1079.0,1078.0,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104127610,0.54043857,1078.9,1078.0,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104127810,0.54043857,1078.8,1078.0,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104128012,0.85326118,1079.3,1078.0,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104128308,0.69186726,1079.2,1078.0,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104130909,1.23247628,1079.1,1078.0,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104131114,0.54060902,1079.0,1078.0,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104131414,0.54060902,1078.9,1078.0,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104131714,0.54060902,1078.8,1078.0,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104131908,0.69186726,1079.1,1078.0,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104132715,1.23290434,1079.1,1078.0,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104132911,0.54103708,1079.0,1078.0,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104133111,0.54103708,1078.9,1078.0,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104133313,0.54103708,1078.8,1078.0,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104133517,0.69186726,1079.1,1078.0,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104135715,1.2330355,1079.1,1078.0,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104135920,0.54116824,1079.0,1078.0,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104136116,0.54116824,1078.9,1078.0,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104136316,0.54116824,1078.8,1078.0,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104136617,0.69186726,1079.1,1078.0,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104137317,0.54123061,1079.0,1078.0,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104137519,0.54123061,1078.9,1078.0,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104137716,0.16139392,1079.3,1078.1,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104137921,0.54114243,1079.2,1078.1,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104138220,0.54114243,1079.2,1078.2,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104141723,0.54114243,1079.2,1078.3,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104142822,0.16139392,1079.3,1078.3,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104142823,0.54099599,1079.1,1078.3,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104143022,0.16139392,1079.3,1078.3,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104143221,0.54099599,1079.2,1078.3,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104188164,0.16139392,1079.3,1078.5,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104189161,0.54045825,1079.2,1078.5,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104189365,0.16139392,1079.3,1078.5,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104194365,0.5405626,1079.2,1078.5,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104195467,0.16139392,1079.3,1078.6,0.22928829]
["bitfinex-derivatives","BNBF0:USTF0",1762104203772,0.16139392,1079.3,1078.3,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762104203966,0.16139392,1079.3,1078.5,0.23033566]
["bitfinex-derivatives","BNBF0:USTF0",1762104208269,0.16139392,1079.3,1078.6,0.23033566]
["bitfinex-derivatives","BNBF0:USTF0",1762104208671,0.16139392,1079.3,1078.3,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762104208874,0.16139392,1079.3,1078.6,0.23023913]
["bitfinex-derivatives","BNBF0:USTF0",1762104214878,0.16139392,1079.3,1078.5,0.23023913]
["bitfinex-derivatives","BNBF0:USTF0",1762104215076,0.16139392,1079.3,1078.3,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762104215276,0.16139392,1079.3,1078.5,0.23021244]
["bitfinex-derivatives","BNBF0:USTF0",1762104219686,0.53910814,1079.2,1078.3,0.23021244]
["bitfinex-derivatives","BNBF0:USTF0",1762104227995,0.53910814,1079.2,1078.4,0.23021244]
["bitfinex-derivatives","BNBF0:USTF0",1762104239409,0.16139392,1079.3,1078.4,0.23021244]
["bitfinex-derivatives","BNBF0:USTF0",1762104239608,0.16139392,1079.3,1078.5,0.23021244]
["bitfinex-derivatives","BNBF0:USTF0",1762104246812,0.16139392,1079.3,1078.6,0.23021244]
["bitfinex-derivatives","BNBF0:USTF0",1762104247410,0.16139392,1079.3,1078.7,0.23021244]
["bitfinex-derivatives","BNBF0:USTF0",1762104248613,0.16139392,1079.3,1078.9,0.23021244]
["bitfinex-derivatives","BNBF0:USTF0",1762104249316,0.69356742,1080.3,1078.9,0.23021244]
["bitfinex-derivatives","BNBF0:USTF0",1762104249517,0.16124772,1079.5,1079.0,0.23021244]
["bitfinex-derivatives","BNBF0:USTF0",1762104249915,0.69356742,1080.3,1079.0,0.23021244]
["bitfinex-derivatives","BNBF0:USTF0",1762104250211,0.16124399,1079.5,1079.0,0.23021244]
["bitfinex-derivatives","BNBF0:USTF0",1762104250415,0.53873714,1080.1,1079.0,0.23021244]
["bitfinex-derivatives","BNBF0:USTF0",1762104250612,0.699983,1080.0,1079.0,0.23021244]
["bitfinex-derivatives","BNBF0:USTF0",1762104250915,0.53873714,1079.9,1079.0,0.23021244]
["bitfinex-derivatives","BNBF0:USTF0",1762104253316,0.16124586,1080.0,1079.0,0.23021244]
["bitfinex-derivatives","BNBF0:USTF0",1762104253516,0.16124586,1080.0,1079.1,0.23021244]
["bitfinex-derivatives","BNBF0:USTF0",1762104254112,0.16124586,1080.0,1078.8,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762104254316,0.16124586,1080.0,1079.1,0.22975001]
["bitfinex-derivatives","BNBF0:USTF0",1762104268227,0.16124586,1080.0,1078.0,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762104268432,0.16124586,1080.0,1079.0,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104268632,0.16124586,1080.0,1078.9,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104269229,0.16124586,1080.0,1078.8,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104275635,0.16124586,1080.0,1078.9,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104277843,0.69580704,1080.0,1078.9,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104278040,0.53456118,1079.9,1078.9,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104278340,0.16124586,1080.0,1078.9,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104293552,0.69579415,1080.0,1078.9,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104294353,0.53454829,1079.9,1078.9,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104294654,0.53454829,1079.8,1078.9,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104294957,0.16124586,1080.0,1078.9,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104295559,0.697155,1080.0,1079.0,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104295758,0.53590914,1079.9,1079.0,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104298163,0.16124586,1080.0,1079.0,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104298461,0.53592061,1079.9,1079.0,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104298962,0.16124586,1080.0,1079.1,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104302166,0.53615079,1079.9,1079.1,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104304065,0.16124586,1080.0,1079.2,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104311065,0.53651176,1079.9,1079.1,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104311666,0.53651176,1079.9,1079.0,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104312368,0.53651176,1079.8,1078.9,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104312566,0.53651176,1079.7,1078.9,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104312771,0.16124586,1080.0,1078.9,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104313171,0.69782956,1080.0,1078.9,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104313371,0.5365837,1079.9,1078.9,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104313572,0.5365837,1079.8,1078.9,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104313873,0.5365837,1079.7,1078.9,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104314072,0.16124586,1080.0,1078.9,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104315267,0.69782644,1080.0,1078.9,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104315468,0.53658058,1079.9,1078.9,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104315668,0.53658058,1079.8,1078.9,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104315868,0.53658058,1079.7,1078.9,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104316068,0.16124586,1080.0,1078.9,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104316772,0.16124586,1080.0,1078.8,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104317268,0.69782894,1080.0,1078.8,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104317572,0.53658308,1079.9,1078.8,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104317769,0.53658308,1079.8,1078.8,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104317968,0.53658308,1079.7,1078.8,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104318172,0.53658308,1079.6,1078.8,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104318370,0.16124586,1080.0,1078.8,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104322976,0.69784615,1080.0,1078.8,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104323176,0.53660029,1079.9,1078.8,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104323972,0.53660029,1079.8,1078.8,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104324175,0.53660029,1079.7,1078.7,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104324376,0.53660029,1079.6,1078.7,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104324671,0.69157871,1079.9,1078.7,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104325876,1.22808802,1079.9,1078.7,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104326076,0.53650931,1079.8,1078.7,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104326276,0.53650931,1079.7,1078.7,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104326575,0.53650931,1079.6,1078.7,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104326777,0.53650931,1079.5,1078.7,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104326972,0.69157871,1079.8,1078.6,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104327176,1.22808802,1079.8,1078.6,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104327377,0.53650931,1079.7,1078.6,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104327574,0.53650931,1079.6,1078.6,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104327776,0.53650931,1079.5,1078.6,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104328080,0.69157871,1079.8,1078.6,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104330978,1.22825944,1079.8,1078.6,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104331274,0.53668073,1079.7,1078.6,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104331473,0.53668073,1079.6,1078.6,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104331674,0.85282457,1080.0,1078.8,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104332980,1.38924139,1080.0,1078.8,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104333177,0.53641682,1079.9,1078.8,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104333377,0.85282457,1080.0,1078.8,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104333378,0.53641682,1079.8,1078.8,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104333576,0.53641682,1079.7,1078.8,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104333776,0.53641682,1079.6,1078.8,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104334079,0.16124586,1080.0,1078.8,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104334983,0.85282457,1080.0,1078.8,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104337680,0.53637181,1079.9,1078.8,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104355202,0.53622935,1079.8,1078.8,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104355500,0.53622935,1079.7,1078.8,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104355700,0.16124586,1080.0,1078.8,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104356098,0.85319114,1080.0,1078.8,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104356896,0.16124586,1080.0,1078.8,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104362300,0.69761208,1080.0,1078.8,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104362500,0.53636622,1079.9,1078.8,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104362799,0.53636622,1079.8,1078.8,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104363005,0.53636622,1079.7,1078.8,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104363200,0.53636622,1079.6,1078.8,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104363403,0.16124586,1080.0,1078.8,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104364004,0.69775897,1080.0,1078.8,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104364299,0.53651311,1079.9,1078.8,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104364704,0.53651311,1079.9,1078.9,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104365210,0.53651311,1079.9,1079.0,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104366103,0.16124586,1080.0,1079.2,0.2290205]
["bitfinex-derivatives","BNBF0:USTF0",1762104375011,0.53632514,1079.9,1078.8,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762104375214,0.53632514,1079.9,1079.1,0.22996123]
["bitfinex-derivatives","BNBF0:USTF0",1762104376114,0.53632514,1079.9,1079.0,0.22996123]
["bitfinex-derivatives","BNBF0:USTF0",1762104380719,0.53632514,1079.9,1079.1,0.22996123]
["bitfinex-derivatives","BNBF0:USTF0",1762104381219,0.53632514,1079.9,1078.8,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762104381418,0.53632514,1079.9,1079.1,0.22989908]
["bitfinex-derivatives","BNBF0:USTF0",1762104383022,0.53632514,1079.9,1079.0,0.22989908]
["bitfinex-derivatives","BNBF0:USTF0",1762104383523,0.53632514,1079.9,1078.8,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762104383719,0.53632514,1079.9,1079.0,0.22988684]
["bitfinex-derivatives","BNBF0:USTF0",1762104389732,0.16124586,1080.0,1079.0,0.22988684]
["bitfinex-derivatives","BNBF0:USTF0",1762104389931,0.53534258,1079.9,1079.0,0.22988684]
["bitfinex-derivatives","BNBF0:USTF0",1762104404540,0.53534258,1079.9,1079.1,0.22988684]
["bitfinex-derivatives","BNBF0:USTF0",1762104425259,0.16124586,1080.0,1079.1,0.22988684]
["bitfinex-derivatives","BNBF0:USTF0",1762104425456,0.53661076,1079.9,1079.1,0.22988684]
["bitfinex-derivatives","BNBF0:USTF0",1762104429960,0.53661076,1079.9,1079.2,0.22988684]
["bitfinex-derivatives","BNBF0:USTF0",1762104434168,0.16124586,1080.0,1079.3,0.22988684]
["bitfinex-derivatives","BNBF0:USTF0",1762104434372,0.16124586,1080.0,1079.2,0.23053381]
["bitfinex-derivatives","BNBF0:USTF0",1762104438069,0.16124586,1080.0,1079.3,0.23053381]
["bitfinex-derivatives","BNBF0:USTF0",1762104485505,0.53618827,1079.9,1079.3,0.23053381]
["bitfinex-derivatives","BNBF0:USTF0",1762104486206,0.16122494,1079.8,1079.3,0.23053381]
["bitfinex-derivatives","BNBF0:USTF0",1762104487809,0.16122494,1079.8,1079.2,0.23053381]
["bitfinex-derivatives","BNBF0:USTF0",1762104496309,0.16122494,1079.8,1079.3,0.23053381]
["bitfinex-derivatives","BNBF0:USTF0",1762104502823,0.16122494,1079.8,1079.3,1.60098221]
["bitfinex-derivatives","BNBF0:USTF0",1762104503023,0.16122494,1079.8,1079.3,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762104511428,0.16122494,1079.8,1079.4,0.23069333]
["bitfinex-derivatives","BNBF0:USTF0",1762104527442,0.16122494,1079.8,1079.1,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762104527642,0.16122494,1079.8,1079.3,0.2305188]
["bitfinex-derivatives","BNBF0:USTF0",1762104530241,0.16122494,1079.8,1079.1,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762104530445,0.16122494,1079.8,1079.2,0.23056252]
["bitfinex-derivatives","BNBF0:USTF0",1762104555568,0.16122494,1079.8,1079.0,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762104555569,0.16122494,1079.8,1079.1,0.23056252]
["bitfinex-derivatives","BNBF0:USTF0",1762104555765,0.16122494,1079.8,1079.0,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762104556068,0.16122494,1079.8,1079.1,0.23053588]
["bitfinex-derivatives","BNBF0:USTF0",1762104578493,0.16122494,1079.8,1079.0,0.23053588]
["bitfinex-derivatives","BNBF0:USTF0",1762104579490,0.69839493,1079.8,1079.0,0.23053588]
["bitfinex-derivatives","BNBF0:USTF0",1762104579691,0.53716999,1079.7,1079.0,0.23053588]
["bitfinex-derivatives","BNBF0:USTF0",1762104579892,0.16122494,1079.8,1079.0,0.23053588]
["bitfinex-derivatives","BNBF0:USTF0",1762104588296,0.69838141,1079.8,1079.0,0.23053588]
["bitfinex-derivatives","BNBF0:USTF0",1762104588596,0.53715647,1079.7,1079.0,0.23053588]
["bitfinex-derivatives","BNBF0:USTF0",1762104588799,0.16122494,1079.8,1079.0,0.23053588]
["bitfinex-derivatives","BNBF0:USTF0",1762104590902,0.16122494,1079.8,1078.6,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762104591102,0.16122494,1079.8,1078.9,0.23077249]
["bitfinex-derivatives","BNBF0:USTF0",1762104592602,0.69848194,1079.8,1078.9,0.23077249]
["bitfinex-derivatives","BNBF0:USTF0",1762104592808,0.537257,1079.7,1078.9,0.23077249]
["bitfinex-derivatives","BNBF0:USTF0",1762104602107,0.537257,1079.7,1079.0,0.23077249]
["bitfinex-derivatives","BNBF0:USTF0",1762104602508,0.537257,1079.7,1078.6,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762104602714,0.537257,1079.7,1078.9,0.23072259]
["bitfinex-derivatives","BNBF0:USTF0",1762104613613,0.537257,1079.7,1078.8,0.23072259]
["bitfinex-derivatives","BNBF0:USTF0",1762104613917,0.537257,1079.6,1078.4,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762104614116,0.537257,1079.5,1078.7,0.23095612]
["bitfinex-derivatives","BNBF0:USTF0",1762104614412,0.537257,1079.4,1078.7,0.23095612]
["bitfinex-derivatives","BNBF0:USTF0",1762104614614,0.85461262,1079.8,1078.7,0.23095612]
["bitfinex-derivatives","BNBF0:USTF0",1762104614812,0.85461262,1079.8,1078.7,1.15460047]
["bitfinex-derivatives","BNBF0:USTF0",1762104615014,0.85461262,1079.8,1078.7,0.92364435]
["bitfinex-derivatives","BNBF0:USTF0",1762104615213,0.85461262,1079.8,1078.4,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762104615214,0.85461262,1079.8,1078.6,0.92364435]
["bitfinex-derivatives","BNBF0:USTF0",1762104619120,0.85461262,1079.8,1078.5,0.92364435]
["bitfinex-derivatives","BNBF0:USTF0",1762104619415,0.85461262,1079.8,1078.6,0.23069445]
["bitfinex-derivatives","BNBF0:USTF0",1762104624224,0.85461262,1079.8,1078.3,0.92364435]
["bitfinex-derivatives","BNBF0:USTF0",1762104624225,0.16122494,1079.8,1078.3,0.92364435]
["bitfinex-derivatives","BNBF0:USTF0",1762104624425,0.16122494,1079.8,1078.5,0.23061457]
["bitfinex-derivatives","BNBF0:USTF0",1762104628727,0.85461262,1079.8,1078.5,0.23061457]
["bitfinex-derivatives","BNBF0:USTF0",1762104640733,0.16122494,1079.8,1078.5,0.23061457]
["bitfinex-derivatives","BNBF0:USTF0",1762104656356,0.16122494,1079.8,1077.9,0.92364435]
["bitfinex-derivatives","BNBF0:USTF0",1762104656357,0.16122494,1079.8,1078.4,0.23061457]
["bitfinex-derivatives","BNBF0:USTF0",1762104656751,0.16122494,1079.8,1077.9,0.92364435]
["bitfinex-derivatives","BNBF0:USTF0",1762104657053,0.16122494,1079.8,1078.4,0.23008682]
["bitfinex-derivatives","BNBF0:USTF0",1762104659156,0.85461262,1079.8,1078.4,0.23008682]
["bitfinex-derivatives","BNBF0:USTF0",1762104660062,0.69338768,1079.7,1078.4,0.23008682]
["bitfinex-derivatives","BNBF0:USTF0",1762104666268,0.69338768,1079.6,1078.4,0.23008682]
["bitfinex-derivatives","BNBF0:USTF0",1762104666467,0.69338768,1079.7,1078.4,0.23008682]
["bitfinex-derivatives","BNBF0:USTF0",1762104668265,0.69338768,1079.6,1078.4,0.23008682]
["bitfinex-derivatives","BNBF0:USTF0",1762104671362,0.69338768,1079.7,1078.4,0.23008682]
["bitfinex-derivatives","BNBF0:USTF0",1762104671565,0.69338768,1079.6,1078.2,0.92364435]
["bitfinex-derivatives","BNBF0:USTF0",1762104671765,0.69338768,1079.6,1078.3,0.23074487]
["bitfinex-derivatives","BNBF0:USTF0",1762104671968,0.69338768,1079.5,1078.1,0.92364435]
["bitfinex-derivatives","BNBF0:USTF0",1762104672272,0.69338768,1079.5,1078.2,0.23079882]
["bitfinex-derivatives","BNBF0:USTF0",1762104672662,0.69338768,1079.3,1078.2,1.15444317]
["bitfinex-derivatives","BNBF0:USTF0",1762104672863,0.69338768,1079.3,1078.2,0.92364435]
["bitfinex-derivatives","BNBF0:USTF0",1762104678571,0.69338768,1079.3,1078.1,0.92364435]
["bitfinex-derivatives","BNBF0:USTF0",1762104678769,0.69338768,1079.1,1077.8,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762104678967,0.69338768,1079.1,1078.0,0.23097028]
["bitfinex-derivatives","BNBF0:USTF0",1762104679166,1.23312813,1079.1,1078.0,0.23097028]
["bitfinex-derivatives","BNBF0:USTF0",1762104679370,0.53974045,1079.0,1078.0,0.23097028]
["bitfinex-derivatives","BNBF0:USTF0",1762104679668,0.53974045,1078.9,1078.0,0.23097028]
["bitfinex-derivatives","BNBF0:USTF0",1762104679966,0.53974045,1078.8,1078.0,0.23097028]
["bitfinex-derivatives","BNBF0:USTF0",1762104680170,0.69338768,1079.1,1078.0,0.23097028]
["bitfinex-derivatives","BNBF0:USTF0",1762104680768,0.69338768,1079.2,1078.0,0.23097028]
["bitfinex-derivatives","BNBF0:USTF0",1762104681870,1.23287963,1079.2,1078.0,0.23097028]
["bitfinex-derivatives","BNBF0:USTF0",1762104682072,0.53949195,1079.1,1078.0,0.23097028]
["bitfinex-derivatives","BNBF0:USTF0",1762104682269,0.53949195,1079.0,1078.0,0.23097028]
["bitfinex-derivatives","BNBF0:USTF0",1762104682470,0.53949195,1078.9,1078.0,0.23097028]
["bitfinex-derivatives","BNBF0:USTF0",1762104682669,0.53949195,1078.8,1078.0,0.23097028]
["bitfinex-derivatives","BNBF0:USTF0",1762104682869,0.69338768,1079.2,1078.0,0.23097028]
["bitfinex-derivatives","BNBF0:USTF0",1762104683674,1.2326382,1079.2,1078.0,0.23097028]
["bitfinex-derivatives","BNBF0:USTF0",1762104683981,0.53925052,1079.1,1078.0,0.23097028]
["bitfinex-derivatives","BNBF0:USTF0",1762104684176,0.53925052,1079.0,1078.0,0.23097028]
["bitfinex-derivatives","BNBF0:USTF0",1762104684469,0.53925052,1078.9,1078.0,0.23097028]
["bitfinex-derivatives","BNBF0:USTF0",1762104684671,0.53925052,1078.8,1078.0,0.23097028]
["bitfinex-derivatives","BNBF0:USTF0",1762104684974,0.69338768,1079.2,1078.0,0.23097028]
["bitfinex-derivatives","BNBF0:USTF0",1762104685775,1.2324665,1079.2,1078.0,0.23097028]
["bitfinex-derivatives","BNBF0:USTF0",1762104685974,0.53907882,1079.1,1078.0,0.23097028]
["bitfinex-derivatives","BNBF0:USTF0",1762104686174,0.53907882,1079.0,1078.0,0.23097028]
["bitfinex-derivatives","BNBF0:USTF0",1762104686383,0.53907882,1078.9,1078.0,0.23097028]
["bitfinex-derivatives","BNBF0:USTF0",1762104686586,0.69338768,1079.2,1078.0,0.23097028]
["bitfinex-derivatives","BNBF0:USTF0",1762104686782,0.69338768,1079.3,1078.0,0.23097028]
["bitfinex-derivatives","BNBF0:USTF0",1762104687275,1.23376265,1079.3,1078.0,0.23097028]
["bitfinex-derivatives","BNBF0:USTF0",1762104687476,0.54037497,1079.2,1078.0,0.23097028]
["bitfinex-derivatives","BNBF0:USTF0",1762104687673,0.54037497,1079.1,1078.0,0.23097028]
["bitfinex-derivatives","BNBF0:USTF0",1762104687975,0.54037497,1079.0,1078.0,0.23097028]
["bitfinex-derivatives","BNBF0:USTF0",1762104688174,0.54037497,1078.9,1078.0,0.23097028]
["bitfinex-derivatives","BNBF0:USTF0",1762104688375,0.69338768,1079.3,1078.0,0.23097028]
["bitfinex-derivatives","BNBF0:USTF0",1762104689375,1.23361956,1079.3,1078.0,0.23097028]
["bitfinex-derivatives","BNBF0:USTF0",1762104689574,0.54023188,1079.2,1078.0,0.23097028]
["bitfinex-derivatives","BNBF0:USTF0",1762104689774,0.54023188,1079.1,1078.0,0.23097028]
["bitfinex-derivatives","BNBF0:USTF0",1762104689971,0.54023188,1079.0,1078.0,0.23097028]
["bitfinex-derivatives","BNBF0:USTF0",1762104690174,0.54023188,1078.9,1078.0,0.23097028]
["bitfinex-derivatives","BNBF0:USTF0",1762104690475,0.69338768,1079.3,1078.0,0.23097028]
["bitfinex-derivatives","BNBF0:USTF0",1762104690676,0.69338768,1079.2,1078.0,0.23097028]
["bitfinex-derivatives","BNBF0:USTF0",1762104690876,0.16139542,1079.0,1078.0,0.23097028]
["bitfinex-derivatives","BNBF0:USTF0",1762104691074,0.54011824,1078.9,1078.0,0.23097028]
["bitfinex-derivatives","BNBF0:USTF0",1762104701984,0.16139542,1079.0,1078.0,0.23097028]
["bitfinex-derivatives","BNBF0:USTF0",1762104702182,0.53990314,1078.9,1078.0,0.23097028]
["bitfinex-derivatives","BNBF0:USTF0",1762104715792,0.16139542,1079.0,1078.0,0.23097028]
["bitfinex-derivatives","BNBF0:USTF0",1762104716093,0.54008457,1078.9,1078.0,0.23097028]
["bitfinex-derivatives","BNBF0:USTF0",1762104721094,0.54008457,1078.9,1078.1,0.23097028]
["bitfinex-derivatives","BNBF0:USTF0",1762104721591,0.54008457,1078.9,1077.7,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762104721892,0.54008457,1078.9,1078.1,0.23090707]
["bitfinex-derivatives","BNBF0:USTF0",1762104722897,0.16139542,1079.0,1078.1,0.23090707]
["bitfinex-derivatives","BNBF0:USTF0",1762104723499,0.16139542,1079.0,1078.2,0.23090707]
["bitfinex-derivatives","BNBF0:USTF0",1762104724294,0.54056478,1078.9,1078.2,0.23090707]
["bitfinex-derivatives","BNBF0:USTF0",1762104727101,0.16139542,1079.0,1078.2,0.23090707]
["bitfinex-derivatives","BNBF0:USTF0",1762104727300,0.54078089,1078.9,1078.2,0.23090707]
["bitfinex-derivatives","BNBF0:USTF0",1762104728299,0.54078089,1078.9,1078.1,0.23090707]
["bitfinex-derivatives","BNBF0:USTF0",1762104729605,0.54078089,1078.9,1078.0,0.23090707]
["bitfinex-derivatives","BNBF0:USTF0",1762104739012,0.54078089,1078.9,1078.1,0.23090707]
["bitfinex-derivatives","BNBF0:USTF0",1762104744615,0.16139542,1079.0,1078.1,0.23090707]
["bitfinex-derivatives","BNBF0:USTF0",1762104744815,0.54154413,1078.9,1078.1,0.23090707]
["bitfinex-derivatives","BNBF0:USTF0",1762104749218,0.54154413,1078.9,1078.2,0.23090707]
["bitfinex-derivatives","BNBF0:USTF0",1762104753726,0.16139542,1079.0,1078.2,0.23090707]
["bitfinex-derivatives","BNBF0:USTF0",1762104755723,0.54070843,1078.9,1078.2,0.23090707]
["bitfinex-derivatives","BNBF0:USTF0",1762104759526,0.16139542,1079.0,1078.2,0.23090707]
["bitfinex-derivatives","BNBF0:USTF0",1762104762230,0.54054721,1078.9,1078.2,0.23090707]
["bitfinex-derivatives","BNBF0:USTF0",1762104771534,1.3675905,1079.8,1078.2,0.23090707]
["bitfinex-derivatives","BNBF0:USTF0",1762104771535,0.69446642,1080.1,1078.2,0.23090707]
["bitfinex-derivatives","BNBF0:USTF0",1762104771738,0.16135052,1079.0,1078.2,0.23090707]
["bitfinex-derivatives","BNBF0:USTF0",1762104771940,0.69446642,1080.1,1078.6,0.23090707]
["bitfinex-derivatives","BNBF0:USTF0",1762104772239,0.16130939,1079.0,1078.6,0.23090707]
["bitfinex-derivatives","BNBF0:USTF0",1762104772436,0.69446642,1080.1,1078.6,0.23090707]
["bitfinex-derivatives","BNBF0:USTF0",1762104772635,0.54008759,1080.0,1078.6,0.23090707]
["bitfinex-derivatives","BNBF0:USTF0",1762104772839,0.16130565,1079.8,1078.6,0.23090707]
["bitfinex-derivatives","BNBF0:USTF0",1762104773135,0.54008759,1079.7,1078.6,0.23090707]
["bitfinex-derivatives","BNBF0:USTF0",1762104774636,0.54008759,1079.7,1078.8,0.23090707]
["bitfinex-derivatives","BNBF0:USTF0",1762104775039,0.54008759,1079.7,1077.1,0.16139542]
["bitfinex-derivatives","BNBF0:USTF0",1762104775040,0.54008759,1079.7,1077.9,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762104775240,0.54008759,1079.7,1078.7,0.23059184]
["bitfinex-derivatives","BNBF0:USTF0",1762104776742,0.53866828,1079.6,1078.7,0.23059184]
["bitfinex-derivatives","BNBF0:USTF0",1762104776941,0.16130565,1079.8,1078.7,0.23059184]
["bitfinex-derivatives","BNBF0:USTF0",1762104777243,0.53866821,1079.7,1078.7,0.23059184]
["bitfinex-derivatives","BNBF0:USTF0",1762104828297,0.85318476,1079.8,1078.7,0.23059184]
["bitfinex-derivatives","BNBF0:USTF0",1762104828797,1.39185297,1079.8,1078.7,0.23059184]
["bitfinex-derivatives","BNBF0:USTF0",1762104828995,0.53866821,1079.7,1078.7,0.23059184]
["bitfinex-derivatives","BNBF0:USTF0",1762104829193,0.53866821,1079.6,1078.7,0.23059184]
["bitfinex-derivatives","BNBF0:USTF0",1762104829397,0.53866821,1079.5,1078.7,0.23059184]
["bitfinex-derivatives","BNBF0:USTF0",1762104829596,0.53866821,1079.4,1078.7,0.23059184]
["bitfinex-derivatives","BNBF0:USTF0",1762104829799,0.85318476,1079.8,1078.7,0.23059184]
["bitfinex-derivatives","BNBF0:USTF0",1762104830196,1.39234369,1079.8,1078.7,0.23059184]
["bitfinex-derivatives","BNBF0:USTF0",1762104830396,1.23103804,1079.7,1078.7,0.23059184]
["bitfinex-derivatives","BNBF0:USTF0",1762104830598,0.53915893,1079.6,1078.7,0.23059184]
["bitfinex-derivatives","BNBF0:USTF0",1762104830801,0.53915893,1079.5,1078.7,0.23059184]
["bitfinex-derivatives","BNBF0:USTF0",1762104831001,0.53915893,1079.4,1078.7,0.23059184]
["bitfinex-derivatives","BNBF0:USTF0",1762104831202,0.69187911,1079.7,1078.7,0.23059184]
["bitfinex-derivatives","BNBF0:USTF0",1762104831403,0.69187911,1079.6,1078.7,0.23059184]
["bitfinex-derivatives","BNBF0:USTF0",1762104834213,1.23228031,1079.7,1078.7,0.23059184]
["bitfinex-derivatives","BNBF0:USTF0",1762104834409,0.5404012,1079.6,1078.7,0.23059184]
["bitfinex-derivatives","BNBF0:USTF0",1762104834613,0.5404012,1079.5,1078.7,0.23059184]
["bitfinex-derivatives","BNBF0:USTF0",1762104834813,0.5404012,1079.4,1078.7,0.23059184]
["bitfinex-derivatives","BNBF0:USTF0",1762104835110,0.5404012,1079.3,1078.7,0.23059184]
["bitfinex-derivatives","BNBF0:USTF0",1762104835314,0.69187911,1079.7,1078.7,0.23059184]
["bitfinex-derivatives","BNBF0:USTF0",1762104835613,1.23230318,1079.7,1078.7,0.23059184]
["bitfinex-derivatives","BNBF0:USTF0",1762104836012,0.54042407,1079.6,1078.7,0.23059184]
["bitfinex-derivatives","BNBF0:USTF0",1762104836209,0.54042407,1079.5,1078.7,0.23059184]
["bitfinex-derivatives","BNBF0:USTF0",1762104836409,0.54042407,1079.4,1078.8,0.23059184]
["bitfinex-derivatives","BNBF0:USTF0",1762104836611,0.16130565,1079.8,1078.8,0.23059184]
["bitfinex-derivatives","BNBF0:USTF0",1762104836814,0.54115447,1079.7,1078.8,0.23059184]
["bitfinex-derivatives","BNBF0:USTF0",1762104837616,0.54115447,1079.7,1078.9,0.23059184]
["bitfinex-derivatives","BNBF0:USTF0",1762104841014,0.54115447,1079.7,1078.8,0.23059184]
["bitfinex-derivatives","BNBF0:USTF0",1762104841720,0.54115447,1079.6,1078.7,0.23059184]
["bitfinex-derivatives","BNBF0:USTF0",1762104841922,0.54115447,1079.5,1078.7,0.23059184]
["bitfinex-derivatives","BNBF0:USTF0",1762104842219,0.54115447,1079.4,1078.5,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762104842418,0.54115447,1079.3,1078.4,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762104842619,0.54115447,1079.2,1078.5,0.23131405]
["bitfinex-derivatives","BNBF0:USTF0",1762104842820,0.69187911,1079.5,1078.5,0.23131405]
["bitfinex-derivatives","BNBF0:USTF0",1762104844318,1.23280472,1079.5,1078.5,0.23131405]
["bitfinex-derivatives","BNBF0:USTF0",1762104844518,0.54092561,1079.4,1078.5,0.23131405]
["bitfinex-derivatives","BNBF0:USTF0",1762104844721,0.54092561,1079.3,1078.5,0.23131405]
["bitfinex-derivatives","BNBF0:USTF0",1762104844919,0.54092561,1079.2,1078.5,0.23131405]
["bitfinex-derivatives","BNBF0:USTF0",1762104845125,0.69187911,1079.5,1078.5,0.23131405]
["bitfinex-derivatives","BNBF0:USTF0",1762104846120,0.69187911,1079.6,1078.5,0.23131405]
["bitfinex-derivatives","BNBF0:USTF0",1762104846319,1.23256317,1079.6,1078.5,0.23131405]
["bitfinex-derivatives","BNBF0:USTF0",1762104846519,0.54068406,1079.5,1078.5,0.23131405]
["bitfinex-derivatives","BNBF0:USTF0",1762104846723,0.54068406,1079.4,1078.5,0.23131405]
["bitfinex-derivatives","BNBF0:USTF0",1762104847019,0.54068406,1079.3,1078.5,0.23131405]
["bitfinex-derivatives","BNBF0:USTF0",1762104847221,0.54068406,1079.2,1078.5,0.23131405]
["bitfinex-derivatives","BNBF0:USTF0",1762104847520,0.69187911,1079.5,1078.4,0.23131405]
["bitfinex-derivatives","BNBF0:USTF0",1762104847921,0.54048057,1079.4,1078.4,0.23131405]
["bitfinex-derivatives","BNBF0:USTF0",1762104848123,0.54048057,1079.3,1078.0,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762104848324,0.54048057,1079.2,1078.3,0.2312002]
["bitfinex-derivatives","BNBF0:USTF0",1762104848620,0.54048057,1079.1,1078.3,0.2312002]
["bitfinex-derivatives","BNBF0:USTF0",1762104848924,0.69187911,1079.5,1078.3,0.2312002]
["bitfinex-derivatives","BNBF0:USTF0",1762104849325,0.5403341,1079.4,1078.3,0.2312002]
["bitfinex-derivatives","BNBF0:USTF0",1762104849520,0.5403341,1079.3,1078.3,0.2312002]
["bitfinex-derivatives","BNBF0:USTF0",1762104849720,0.5403341,1079.2,1078.3,0.2312002]
["bitfinex-derivatives","BNBF0:USTF0",1762104849927,0.5403341,1079.1,1078.3,0.2312002]
["bitfinex-derivatives","BNBF0:USTF0",1762104850121,0.69187911,1079.6,1078.3,0.2312002]
["bitfinex-derivatives","BNBF0:USTF0",1762104850522,1.23204759,1079.6,1078.3,0.2312002]
["bitfinex-derivatives","BNBF0:USTF0",1762104850822,0.54016848,1079.5,1078.3,0.2312002]
["bitfinex-derivatives","BNBF0:USTF0",1762104851021,0.54016848,1079.4,1078.3,0.2312002]
["bitfinex-derivatives","BNBF0:USTF0",1762104851220,0.54016848,1079.3,1078.3,0.2312002]
["bitfinex-derivatives","BNBF0:USTF0",1762104851521,0.54016848,1079.2,1078.3,0.2312002]
["bitfinex-derivatives","BNBF0:USTF0",1762104851721,0.54016848,1079.1,1078.3,0.2312002]
["bitfinex-derivatives","BNBF0:USTF0",1762104851926,0.69187911,1079.6,1078.3,0.2312002]
["bitfinex-derivatives","BNBF0:USTF0",1762104852727,0.69187911,1079.6,1078.4,0.2312002]
["bitfinex-derivatives","BNBF0:USTF0",1762104853228,0.69187911,1079.6,1077.9,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762104853428,0.69187911,1079.6,1078.4,0.2308439]
["bitfinex-derivatives","BNBF0:USTF0",1762104856325,0.53990256,1079.5,1078.4,0.2308439]
["bitfinex-derivatives","BNBF0:USTF0",1762104856526,0.53990256,1079.4,1078.4,0.2308439]
["bitfinex-derivatives","BNBF0:USTF0",1762104856829,0.53990256,1079.3,1078.4,0.2308439]
["bitfinex-derivatives","BNBF0:USTF0",1762104857031,0.53990256,1079.2,1078.4,0.2308439]
["bitfinex-derivatives","BNBF0:USTF0",1762104857330,0.69187911,1079.7,1078.4,0.2308439]
["bitfinex-derivatives","BNBF0:USTF0",1762104857626,0.53940885,1079.6,1078.4,0.2308439]
["bitfinex-derivatives","BNBF0:USTF0",1762104857829,0.53940885,1079.5,1078.4,0.2308439]
["bitfinex-derivatives","BNBF0:USTF0",1762104858129,0.53940885,1079.4,1078.4,0.2308439]
["bitfinex-derivatives","BNBF0:USTF0",1762104858328,0.53940885,1079.3,1078.4,0.2308439]
["bitfinex-derivatives","BNBF0:USTF0",1762104858525,0.53940885,1079.2,1078.4,0.2308439]
["bitfinex-derivatives","BNBF0:USTF0",1762104858724,0.85318476,1079.8,1078.4,0.2308439]
["bitfinex-derivatives","BNBF0:USTF0",1762104859125,1.23124572,1079.7,1078.3,0.2308439]
["bitfinex-derivatives","BNBF0:USTF0",1762104859427,0.53936661,1079.6,1078.3,0.2308439]
["bitfinex-derivatives","BNBF0:USTF0",1762104859626,0.53936661,1079.5,1078.4,0.2308439]
["bitfinex-derivatives","BNBF0:USTF0",1762104859825,0.53936661,1079.4,1078.4,0.2308439]
["bitfinex-derivatives","BNBF0:USTF0",1762104860129,0.53936661,1079.3,1077.7,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762104860329,0.53936661,1079.2,1078.4,0.23047702]
["bitfinex-derivatives","BNBF0:USTF0",1762104860530,0.85318476,1079.8,1078.4,0.23047702]
["bitfinex-derivatives","BNBF0:USTF0",1762104861230,1.39244212,1079.8,1078.4,0.23047702]
["bitfinex-derivatives","BNBF0:USTF0",1762104861430,0.53925736,1079.7,1078.4,0.23047702]
["bitfinex-derivatives","BNBF0:USTF0",1762104861630,0.53925736,1079.6,1078.4,0.23047702]
["bitfinex-derivatives","BNBF0:USTF0",1762104861830,0.53925736,1079.5,1078.4,0.23047702]
["bitfinex-derivatives","BNBF0:USTF0",1762104862026,0.53925736,1079.4,1078.4,0.23047702]
["bitfinex-derivatives","BNBF0:USTF0",1762104862231,0.53925736,1079.3,1078.4,0.23047702]
["bitfinex-derivatives","BNBF0:USTF0",1762104862430,0.53925736,1079.2,1078.4,0.23047702]
["bitfinex-derivatives","BNBF0:USTF0",1762104862627,0.85318476,1079.8,1078.4,0.23047702]
["bitfinex-derivatives","BNBF0:USTF0",1762104863227,1.39237174,1079.8,1078.4,0.23047702]
["bitfinex-derivatives","BNBF0:USTF0",1762104863531,0.53918698,1079.7,1078.4,0.23047702]
["bitfinex-derivatives","BNBF0:USTF0",1762104863831,0.53918698,1079.6,1078.4,0.23047702]
["bitfinex-derivatives","BNBF0:USTF0",1762104864030,0.53918698,1079.5,1078.4,0.23047702]
["bitfinex-derivatives","BNBF0:USTF0",1762104864230,0.53918698,1079.4,1078.4,0.23047702]
["bitfinex-derivatives","BNBF0:USTF0",1762104864432,0.53918698,1079.3,1078.4,0.23047702]
["bitfinex-derivatives","BNBF0:USTF0",1762104864635,0.53918698,1079.2,1078.3,0.23047702]
["bitfinex-derivatives","BNBF0:USTF0",1762104864835,0.69187911,1079.7,1078.3,0.23047702]
["bitfinex-derivatives","BNBF0:USTF0",1762104865033,0.53912251,1079.6,1077.6,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762104865237,0.53912251,1079.5,1078.3,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104865437,0.53912251,1079.4,1078.3,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104865738,0.53912251,1079.3,1078.2,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104865935,0.53912251,1079.2,1078.2,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104866138,0.53912251,1079.1,1078.2,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104866336,0.69187911,1079.7,1078.2,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104866535,1.23172814,1079.7,1078.2,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104866742,0.69187911,1079.5,1078.2,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104867037,0.69187911,1079.3,1078.1,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104867439,0.53984903,1079.2,1078.1,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104867637,0.53984903,1079.1,1078.1,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104867839,0.53984903,1079.0,1078.1,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104868038,0.69187911,1079.4,1078.1,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104868340,0.69187911,1079.4,1077.1,0.16139542]
["bitfinex-derivatives","BNBF0:USTF0",1762104868341,0.53977327,1079.3,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104868536,0.53977327,1079.2,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104868736,0.53977327,1079.1,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104869041,0.53977327,1079.0,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104869243,0.69187911,1079.4,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104871243,0.69187911,1079.5,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104871747,1.23140667,1079.4,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104871943,0.53952756,1079.3,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104872146,0.53952756,1079.2,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104872343,0.53952756,1079.1,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104872547,0.53952756,1079.0,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104872747,0.69187911,1079.5,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104874449,1.2310168,1079.4,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104874648,0.53913769,1079.3,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104874945,0.53913769,1079.2,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104875245,0.53913769,1079.1,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104875450,0.69187911,1079.4,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104875451,0.53913769,1079.0,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104875652,0.53913769,1078.9,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104875950,0.69187911,1079.4,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104878447,0.53886426,1079.7,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104878448,1.23074337,1079.3,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104878652,0.53886426,1079.2,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104878845,0.53886426,1079.1,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104879048,0.53886426,1079.0,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104879251,0.69187911,1079.3,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104879651,0.53853389,1079.2,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104879852,0.53853389,1079.1,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104880151,0.53853389,1079.0,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104880352,0.69187911,1079.4,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104883348,0.538478,1079.3,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104883551,0.538478,1079.2,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104883753,0.538478,1079.1,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104883955,0.538478,1079.0,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104884154,0.69187911,1079.4,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104884653,0.53837254,1079.3,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104884850,0.53837254,1079.2,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104885152,0.53837254,1079.1,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104885348,0.53837254,1079.0,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104885552,0.69187911,1079.5,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104887650,1.23024345,1079.5,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104887854,0.53836434,1079.4,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104888056,0.53836434,1079.3,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104888255,0.53836434,1079.2,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104888455,0.69187911,1079.5,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104888456,0.53836434,1079.1,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104888653,0.53836434,1079.0,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104888856,0.69187911,1079.4,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104890459,1.2302821,1079.4,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104890659,0.53840299,1079.3,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104890955,0.53840299,1079.2,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104891159,0.53840299,1079.1,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104891355,0.53840299,1079.0,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104891655,0.69187911,1079.4,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104893064,1.23033302,1079.4,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104893268,1.23033302,1079.3,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104893467,0.53845391,1079.2,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104893768,0.53845391,1079.1,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104893965,0.53845391,1079.0,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104894270,0.69187911,1079.4,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104894768,1.23045784,1079.4,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104894966,0.53857873,1079.3,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104895266,0.53857873,1079.2,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104895466,0.53857873,1079.1,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104895767,0.53857873,1079.0,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104895971,0.69187911,1079.4,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104899574,1.23019337,1079.4,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104899773,0.53831426,1079.3,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104900074,0.53831426,1079.2,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104900274,0.53831426,1079.1,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104900473,0.53831426,1079.0,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104900674,0.53831426,1078.9,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104900974,0.69187911,1079.4,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104901367,0.69187911,1079.3,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104902470,0.53912668,1079.2,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104902771,0.53912668,1079.1,1078.0,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104903076,0.69187911,1079.6,1078.2,0.23035635]
["bitfinex-derivatives","BNBF0:USTF0",1762104903470,0.69187911,1079.6,1077.5,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762104903774,0.69187911,1079.6,1078.2,0.23029103]
["bitfinex-derivatives","BNBF0:USTF0",1762104908072,0.69187911,1079.5,1078.2,0.23029103]
["bitfinex-derivatives","BNBF0:USTF0",1762104908274,1.23125588,1079.5,1078.2,0.23029103]
["bitfinex-derivatives","BNBF0:USTF0",1762104908477,0.53937677,1079.4,1078.2,0.23029103]
["bitfinex-derivatives","BNBF0:USTF0",1762104908677,0.53937677,1079.3,1078.2,0.23029103]
["bitfinex-derivatives","BNBF0:USTF0",1762104908976,0.53937677,1079.2,1078.2,0.23029103]
["bitfinex-derivatives","BNBF0:USTF0",1762104909173,0.53937677,1079.1,1078.2,0.23029103]
["bitfinex-derivatives","BNBF0:USTF0",1762104909473,0.69187911,1079.6,1078.2,0.23029103]
["bitfinex-derivatives","BNBF0:USTF0",1762104910474,1.23170223,1079.5,1078.2,0.23029103]
["bitfinex-derivatives","BNBF0:USTF0",1762104910778,0.53982312,1079.4,1078.2,0.23029103]
["bitfinex-derivatives","BNBF0:USTF0",1762104910979,0.53982312,1079.3,1078.2,0.23029103]
["bitfinex-derivatives","BNBF0:USTF0",1762104911177,0.53982312,1079.2,1078.2,0.23029103]
["bitfinex-derivatives","BNBF0:USTF0",1762104911475,0.53982312,1079.1,1078.2,0.23029103]
["bitfinex-derivatives","BNBF0:USTF0",1762104911674,0.69187911,1079.5,1078.2,0.23029103]
["bitfinex-derivatives","BNBF0:USTF0",1762104912478,1.23175254,1079.5,1078.2,0.23029103]
["bitfinex-derivatives","BNBF0:USTF0",1762104912677,0.53987343,1079.4,1078.2,0.23029103]
["bitfinex-derivatives","BNBF0:USTF0",1762104912875,0.53987343,1079.3,1078.2,0.23029103]
["bitfinex-derivatives","BNBF0:USTF0",1762104913076,0.53987343,1079.2,1078.2,0.23029103]
["bitfinex-derivatives","BNBF0:USTF0",1762104913272,0.53987343,1079.1,1078.2,0.23029103]
["bitfinex-derivatives","BNBF0:USTF0",1762104913477,0.53987343,1079.0,1078.2,0.23029103]
["bitfinex-derivatives","BNBF0:USTF0",1762104913675,0.69187911,1079.5,1078.2,0.23029103]
["bitfinex-derivatives","BNBF0:USTF0",1762104914375,1.23183395,1079.5,1078.2,0.23029103]
["bitfinex-derivatives","BNBF0:USTF0",1762104914580,0.53995484,1079.4,1078.2,0.23029103]
["bitfinex-derivatives","BNBF0:USTF0",1762104914780,0.53995484,1079.3,1078.2,0.23029103]
["bitfinex-derivatives","BNBF0:USTF0",1762104914975,0.53995484,1079.2,1078.2,0.23029103]
["bitfinex-derivatives","BNBF0:USTF0",1762104915180,0.53995484,1079.1,1078.2,0.23029103]
["bitfinex-derivatives","BNBF0:USTF0",1762104915376,0.53995484,1079.0,1078.2,0.23029103]
["bitfinex-derivatives","BNBF0:USTF0",1762104915679,0.69187911,1079.5,1078.2,0.23029103]
["bitfinex-derivatives","BNBF0:USTF0",1762104916280,1.23191504,1079.5,1078.2,0.23029103]
["bitfinex-derivatives","BNBF0:USTF0",1762104916475,0.54003593,1079.4,1078.2,0.23029103]
["bitfinex-derivatives","BNBF0:USTF0",1762104916678,0.54003593,1079.3,1078.2,0.23029103]
["bitfinex-derivatives","BNBF0:USTF0",1762104916880,0.54003593,1079.2,1078.2,0.23029103]
["bitfinex-derivatives","BNBF0:USTF0",1762104917180,0.54003593,1079.1,1078.2,0.23029103]
["bitfinex-derivatives","BNBF0:USTF0",1762104917381,0.54003593,1079.0,1078.2,0.23029103]
["bitfinex-derivatives","BNBF0:USTF0",1762104917679,0.69187911,1079.5,1078.2,0.23029103]
["bitfinex-derivatives","BNBF0:USTF0",1762104919775,1.23200505,1079.5,1078.3,0.23029103]
["bitfinex-derivatives","BNBF0:USTF0",1762104919979,0.54012594,1079.4,1078.3,0.23029103]
["bitfinex-derivatives","BNBF0:USTF0",1762104920278,0.54012594,1079.3,1078.4,0.23029103]
["bitfinex-derivatives","BNBF0:USTF0",1762104920473,0.54012594,1079.2,1078.4,0.23029103]
["bitfinex-derivatives","BNBF0:USTF0",1762104920678,0.69187911,1079.5,1078.4,0.23029103]
["bitfinex-derivatives","BNBF0:USTF0",1762104927678,1.23203171,1079.5,1078.4,0.23029103]
["bitfinex-derivatives","BNBF0:USTF0",1762104927879,0.5401526,1079.4,1078.4,0.23029103]
["bitfinex-derivatives","BNBF0:USTF0",1762104928082,0.5401526,1079.3,1078.4,0.23029103]
["bitfinex-derivatives","BNBF0:USTF0",1762104928279,0.5401526,1079.2,1078.4,0.23029103]
["bitfinex-derivatives","BNBF0:USTF0",1762104928480,0.69187911,1079.5,1078.4,0.23029103]
["bitfinex-derivatives","BNBF0:USTF0",1762104930687,0.69187911,1079.5,1078.3,0.23029103]
["bitfinex-derivatives","BNBF0:USTF0",1762104930885,0.69187911,1079.5,1078.1,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762104931183,0.69187911,1079.5,1078.3,0.23027329]
["bitfinex-derivatives","BNBF0:USTF0",1762104937184,1.23071553,1079.5,1078.3,0.23027329]
["bitfinex-derivatives","BNBF0:USTF0",1762104937389,0.53883642,1079.4,1078.3,0.23027329]
["bitfinex-derivatives","BNBF0:USTF0",1762104937583,0.53883642,1079.3,1078.3,0.23027329]
["bitfinex-derivatives","BNBF0:USTF0",1762104937787,0.53883642,1079.2,1078.3,0.23027329]
["bitfinex-derivatives","BNBF0:USTF0",1762104937985,0.69187911,1079.5,1078.3,0.23027329]
["bitfinex-derivatives","BNBF0:USTF0",1762104939892,1.2305781,1079.5,1078.3,0.23027329]
["bitfinex-derivatives","BNBF0:USTF0",1762104940086,0.53869899,1079.4,1078.3,0.23027329]
["bitfinex-derivatives","BNBF0:USTF0",1762104940286,0.53869899,1079.3,1078.3,0.23027329]
["bitfinex-derivatives","BNBF0:USTF0",1762104940490,0.53869899,1079.2,1078.3,0.23027329]
["bitfinex-derivatives","BNBF0:USTF0",1762104940691,0.69187911,1079.5,1078.3,0.23027329]
["bitfinex-derivatives","BNBF0:USTF0",1762104948298,0.5387316,1079.4,1077.6,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762104948498,0.5387316,1079.3,1078.2,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104948794,0.5387316,1079.2,1078.1,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104948997,0.5387316,1079.1,1078.1,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104949197,0.5387316,1079.0,1078.1,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104949494,0.5387316,1078.9,1078.1,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104949696,0.69187911,1079.4,1078.1,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104952301,1.23097312,1079.3,1078.1,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104952498,0.53909401,1079.2,1078.1,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104952797,0.53909401,1079.1,1078.1,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104953000,0.53909401,1079.0,1078.1,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104953201,0.69187911,1079.3,1078.1,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104954104,1.23116939,1079.3,1078.1,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104954298,0.53929028,1079.2,1078.1,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104954501,0.53929028,1079.1,1078.1,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104954698,0.53929028,1079.0,1078.1,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104954899,0.53929028,1078.9,1078.1,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104955098,0.69187911,1079.3,1078.1,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104956102,1.23123504,1079.2,1078.1,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104956299,0.53935593,1079.1,1078.1,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104956503,0.53935593,1079.0,1078.1,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104956798,0.53935593,1078.9,1078.1,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104957001,0.69187911,1079.2,1078.1,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104957805,1.23176337,1079.2,1078.1,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104958005,0.53988426,1079.1,1078.1,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104958204,0.53988426,1079.0,1078.1,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104958406,0.53988426,1078.9,1078.1,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104958605,0.69187911,1079.2,1078.1,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104959503,1.23191292,1079.2,1078.1,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104959702,0.54003381,1079.1,1078.1,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104959906,0.54003381,1079.0,1078.1,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104960105,0.54003381,1078.9,1078.1,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104960303,0.69187911,1079.3,1078.1,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104960504,0.54006426,1079.2,1078.1,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104960703,0.54006426,1079.1,1078.3,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104960903,0.54006426,1079.0,1078.3,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104961107,0.69187911,1079.4,1078.3,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104961908,0.54015215,1079.3,1078.3,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104962110,0.54015215,1079.2,1078.3,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104962406,0.69187911,1079.6,1078.4,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104962812,1.2320419,1079.6,1078.4,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104963112,0.54016279,1079.5,1078.4,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104963308,0.54016279,1079.4,1078.4,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104963507,0.54016279,1079.3,1078.4,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104963708,0.54016279,1079.2,1078.4,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104964012,0.69187911,1079.6,1078.4,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104969314,0.54011422,1079.5,1078.4,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104969617,0.54011422,1079.4,1078.4,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104969820,0.54011422,1079.3,1078.4,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104970015,0.54011422,1079.2,1078.4,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104970217,0.69187911,1079.7,1078.4,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104970415,1.23185767,1079.7,1078.4,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104971821,0.69187911,1079.6,1078.4,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104972517,0.16130565,1079.8,1078.4,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104972717,0.69355503,1079.6,1078.4,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104973218,0.16133257,1079.4,1078.4,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104973515,0.53994913,1079.3,1078.4,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104984429,0.16133257,1079.4,1078.4,1.60104384]
["bitfinex-derivatives","BNBF0:USTF0",1762104984632,0.16133257,1079.4,1078.6,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104987332,0.5394574,1079.3,1078.5,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104989735,0.16133257,1079.4,1078.5,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104992035,0.16133257,1079.4,1078.6,0.23059544]
["bitfinex-derivatives","BNBF0:USTF0",1762104992639,0.16133257,1079.4,1078.4,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762104992836,0.16133257,1079.4,1078.6,0.23050294]
["bitfinex-derivatives","BNBF0:USTF0",1762105017263,0.53953093,1079.3,1078.5,0.23050294]
["bitfinex-derivatives","BNBF0:USTF0",1762105025766,0.53953093,1079.3,1078.6,0.23050294]
["bitfinex-derivatives","BNBF0:USTF0",1762105029474,0.16133257,1079.4,1078.6,0.23050294]
["bitfinex-derivatives","BNBF0:USTF0",1762105029871,0.16133257,1079.4,1078.7,0.23050294]
["bitfinex-derivatives","BNBF0:USTF0",1762105030471,0.16133257,1079.4,1078.3,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762105030472,0.16133257,1079.4,1078.8,0.23050294]
["bitfinex-derivatives","BNBF0:USTF0",1762105032573,0.16133257,1079.4,1078.9,0.23050294]
["bitfinex-derivatives","BNBF0:USTF0",1762105049489,0.16133257,1079.4,1079.0,0.23050294]
["bitfinex-derivatives","BNBF0:USTF0",1762105050187,0.16133257,1079.4,1079.1,0.23050294]
["bitfinex-derivatives","BNBF0:USTF0",1762105050691,0.16133257,1079.4,1078.8,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762105050988,0.16133257,1079.4,1079.1,0.23034825]
["bitfinex-derivatives","BNBF0:USTF0",1762105052505,0.69202474,1080.3,1079.1,0.23034825]
["bitfinex-derivatives","BNBF0:USTF0",1762105052693,0.16121523,1079.6,1079.1,0.23034825]
["bitfinex-derivatives","BNBF0:USTF0",1762105053090,0.53735056,1080.2,1079.1,0.23034825]
["bitfinex-derivatives","BNBF0:USTF0",1762105053391,0.16121523,1079.6,1079.1,0.23034825]
["bitfinex-derivatives","BNBF0:USTF0",1762105053693,0.53735056,1080.0,1079.1,0.23034825]
["bitfinex-derivatives","BNBF0:USTF0",1762105053890,0.69202474,1080.3,1079.1,0.23034825]
["bitfinex-derivatives","BNBF0:USTF0",1762105054392,0.53723105,1080.2,1079.1,0.23034825]
["bitfinex-derivatives","BNBF0:USTF0",1762105054594,0.53723105,1080.1,1079.1,0.23034825]
["bitfinex-derivatives","BNBF0:USTF0",1762105054794,0.53723105,1080.0,1079.1,0.23034825]
["bitfinex-derivatives","BNBF0:USTF0",1762105055096,0.16121523,1080.1,1079.1,0.23034825]
["bitfinex-derivatives","BNBF0:USTF0",1762105055991,0.16121523,1080.1,1079.2,0.23034825]
["bitfinex-derivatives","BNBF0:USTF0",1762105056594,0.16121523,1080.1,1078.9,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762105056890,0.16121523,1080.1,1079.2,0.22997991]
["bitfinex-derivatives","BNBF0:USTF0",1762105065001,0.16121523,1080.1,1079.3,0.22997991]
["bitfinex-derivatives","BNBF0:USTF0",1762105065701,0.16121523,1080.1,1078.4,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762105065902,0.16121523,1080.1,1079.3,0.22958938]
["bitfinex-derivatives","BNBF0:USTF0",1762105074215,0.16121523,1080.1,1079.4,0.22958938]
["bitfinex-derivatives","BNBF0:USTF0",1762105074718,0.16121523,1080.1,1078.9,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762105074916,0.16121523,1080.1,1079.4,0.22930048]
["bitfinex-derivatives","BNBF0:USTF0",1762105093834,0.16121523,1080.1,1079.3,0.22930048]
["bitfinex-derivatives","BNBF0:USTF0",1762105094038,0.16121523,1080.1,1079.2,0.23004511]
["bitfinex-derivatives","BNBF0:USTF0",1762105099334,0.53682364,1080.0,1079.2,0.23004511]
["bitfinex-derivatives","BNBF0:USTF0",1762105100742,0.16121523,1080.1,1079.2,0.23004511]
["bitfinex-derivatives","BNBF0:USTF0",1762105101241,0.53695839,1080.0,1079.2,0.23004511]
["bitfinex-derivatives","BNBF0:USTF0",1762105126757,0.16121523,1080.1,1079.2,0.23004511]
["bitfinex-derivatives","BNBF0:USTF0",1762105126954,0.53881846,1080.0,1079.2,0.23004511]
["bitfinex-derivatives","BNBF0:USTF0",1762105149276,0.53881846,1080.0,1079.3,0.23004511]
["bitfinex-derivatives","BNBF0:USTF0",1762105175695,0.53881846,1080.0,1079.1,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762105175897,0.53881846,1080.0,1079.2,0.23100576]
["bitfinex-derivatives","BNBF0:USTF0",1762105194304,0.53881846,1080.0,1079.2,1.60145416]
["bitfinex-derivatives","BNBF0:USTF0",1762105194503,0.53881846,1080.0,1079.2,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762105195004,0.53881846,1080.0,1079.3,0.23108364]
["bitfinex-derivatives","BNBF0:USTF0",1762105195404,0.53881846,1080.0,1079.4,0.23108364]
["bitfinex-derivatives","BNBF0:USTF0",1762105196105,0.53881846,1080.0,1078.9,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762105196300,0.53881846,1080.0,1079.4,0.23094691]
["bitfinex-derivatives","BNBF0:USTF0",1762105198107,0.16121523,1080.1,1079.4,0.23094691]
["bitfinex-derivatives","BNBF0:USTF0",1762105203507,0.16121523,1080.1,1079.5,0.23094691]
["bitfinex-derivatives","BNBF0:USTF0",1762105204106,0.16121523,1080.1,1079.4,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762105204309,0.16121523,1080.1,1079.5,0.23074492]
["bitfinex-derivatives","BNBF0:USTF0",1762105207312,0.16121523,1080.1,1079.4,0.23074492]
["bitfinex-derivatives","BNBF0:USTF0",1762105207810,0.16121523,1080.1,1079.3,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762105208114,0.16121523,1080.1,1079.4,0.23066609]
["bitfinex-derivatives","BNBF0:USTF0",1762105216324,0.53922816,1080.0,1078.9,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762105216621,0.53922816,1080.0,1079.3,0.23076514]
["bitfinex-derivatives","BNBF0:USTF0",1762105219123,0.16121523,1080.1,1079.3,0.23076514]
["bitfinex-derivatives","BNBF0:USTF0",1762105236334,0.16121523,1080.1,1079.4,0.23076514]
["bitfinex-derivatives","BNBF0:USTF0",1762105237433,0.16121523,1080.1,1079.5,0.23076514]
["bitfinex-derivatives","BNBF0:USTF0",1762105264956,0.16121523,1080.1,1079.4,0.23076514]
["bitfinex-derivatives","BNBF0:USTF0",1762105271659,0.16121523,1080.1,1079.5,0.23076514]
["bitfinex-derivatives","BNBF0:USTF0",1762105275366,0.16121523,1080.1,1079.6,0.23076514]
["bitfinex-derivatives","BNBF0:USTF0",1762105275764,0.16121523,1080.1,1079.3,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762105275962,0.16121523,1080.1,1079.6,0.23071944]
["bitfinex-derivatives","BNBF0:USTF0",1762105276662,0.16121523,1080.1,1079.7,0.23071944]
["bitfinex-derivatives","BNBF0:USTF0",1762105277064,0.16121523,1080.1,1079.5,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762105277264,0.16121523,1080.1,1079.7,0.23067263]
["bitfinex-derivatives","BNBF0:USTF0",1762105279266,0.16121523,1080.1,1079.6,0.23067263]
["bitfinex-derivatives","BNBF0:USTF0",1762105279766,0.16121523,1080.1,1079.3,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762105279964,0.16121523,1080.1,1079.6,0.23065518]
["bitfinex-derivatives","BNBF0:USTF0",1762105290368,0.16121523,1080.1,1079.9,0.23065518]
["bitfinex-derivatives","BNBF0:USTF0",1762105290869,0.16121523,1080.1,1078.8,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762105291171,0.16121523,1080.1,1079.9,0.2304535]
["bitfinex-derivatives","BNBF0:USTF0",1762105296574,0.69323271,1081.5,1079.9,0.2304535]
["bitfinex-derivatives","BNBF0:USTF0",1762105296774,0.16112566,1080.3,1079.9,0.2304535]
["bitfinex-derivatives","BNBF0:USTF0",1762105297172,0.69323271,1081.6,1079.9,0.2304535]
["bitfinex-derivatives","BNBF0:USTF0",1762105297370,0.16112566,1080.3,1079.9,0.2304535]
["bitfinex-derivatives","BNBF0:USTF0",1762105297675,0.69323271,1081.6,1079.9,0.2304535]
["bitfinex-derivatives","BNBF0:USTF0",1762105297875,0.16112267,1080.3,1079.9,0.2304535]
["bitfinex-derivatives","BNBF0:USTF0",1762105298077,0.69323271,1081.6,1079.9,0.2304535]
["bitfinex-derivatives","BNBF0:USTF0",1762105298271,0.53852505,1081.5,1079.9,0.2304535]
["bitfinex-derivatives","BNBF0:USTF0",1762105298576,0.53852505,1081.4,1079.9,0.2304535]
["bitfinex-derivatives","BNBF0:USTF0",1762105298875,0.16112267,1081.2,1079.9,0.2304535]
["bitfinex-derivatives","BNBF0:USTF0",1762105299074,0.53852505,1081.1,1079.9,0.2304535]
["bitfinex-derivatives","BNBF0:USTF0",1762105315395,1.39288043,1081.2,1079.9,0.2304535]
["bitfinex-derivatives","BNBF0:USTF0",1762105315697,0.53852505,1081.1,1079.9,0.2304535]
["bitfinex-derivatives","BNBF0:USTF0",1762105318001,1.23175776,1081.1,1079.9,0.2304535]
["bitfinex-derivatives","BNBF0:USTF0",1762105321101,0.53852505,1081.1,1079.9,0.2304535]
["bitfinex-derivatives","BNBF0:USTF0",1762105322100,0.69323271,1081.1,1079.9,0.2304535]
["bitfinex-derivatives","BNBF0:USTF0",1762105322297,1.23175776,1081.1,1079.9,0.2304535]
["bitfinex-derivatives","BNBF0:USTF0",1762105323001,1.23175776,1081.0,1079.3,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762105323201,0.53852505,1080.9,1079.7,0.23016931]
["bitfinex-derivatives","BNBF0:USTF0",1762105323401,0.53852505,1080.8,1079.7,0.23016931]
["bitfinex-derivatives","BNBF0:USTF0",1762105323602,0.53852505,1080.7,1079.7,0.23016931]
["bitfinex-derivatives","BNBF0:USTF0",1762105323799,0.53852505,1080.6,1079.7,0.23016931]
["bitfinex-derivatives","BNBF0:USTF0",1762105324003,0.69323271,1081.0,1079.7,0.23016931]
["bitfinex-derivatives","BNBF0:USTF0",1762105324602,1.23177046,1080.9,1079.2,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762105324799,0.53853775,1080.8,1079.6,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105325002,0.53853775,1080.7,1079.6,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105325198,0.53853775,1080.6,1079.6,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105325502,0.53853775,1080.5,1079.6,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105325696,0.69323271,1080.9,1079.6,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105326102,0.69323271,1080.8,1079.6,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105326502,0.53866014,1080.7,1079.6,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105326703,0.53866014,1080.6,1079.6,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105326903,0.53866014,1080.5,1079.6,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105327100,0.69323271,1080.8,1079.6,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105328700,1.23202606,1080.8,1079.6,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105328902,0.53879335,1080.7,1079.6,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105329102,0.53879335,1080.6,1079.6,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105329303,0.53879335,1080.5,1079.6,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105329502,0.69323271,1080.8,1079.6,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105334109,0.69323271,1080.7,1079.6,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105337005,0.69323271,1080.8,1079.6,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105337410,1.23217159,1080.8,1079.6,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105337610,0.53893888,1080.7,1079.6,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105337807,0.53893888,1080.6,1079.6,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105338006,0.69323271,1080.8,1079.6,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105338007,0.53893888,1080.5,1079.6,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105338210,0.53893888,1080.4,1079.6,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105338406,0.69323271,1080.8,1079.6,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105339310,1.23239438,1080.8,1079.6,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105339506,0.53916167,1080.7,1079.6,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105339710,0.53916167,1080.6,1079.6,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105340010,0.53916167,1080.5,1079.6,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105340209,0.53916167,1080.4,1079.6,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105340408,0.69323271,1080.8,1079.6,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105340808,0.69201974,1080.8,1079.6,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105341410,1.23116729,1080.8,1079.6,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105341610,0.53914755,1080.7,1079.6,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105341911,0.53914755,1080.6,1079.6,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105342114,0.53914755,1080.5,1079.6,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105342314,0.53914755,1080.4,1079.6,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105342514,0.69201974,1080.8,1079.6,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105343411,1.23115597,1080.8,1079.6,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105343614,1.23115597,1080.7,1079.5,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105343816,0.53913623,1080.6,1079.5,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105344015,0.53913623,1080.5,1079.5,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105344314,0.53913623,1080.4,1079.5,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105344511,0.53913623,1080.3,1079.5,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105344715,0.69201974,1080.7,1079.5,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105345512,1.23115615,1080.7,1079.5,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105345713,0.53913641,1080.6,1079.5,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105345911,0.53913641,1080.5,1079.5,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105346116,0.53913641,1080.4,1079.5,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105346416,0.53913641,1080.3,1079.5,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105346716,0.69201974,1080.7,1079.5,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105346917,0.69201974,1080.6,1079.5,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105349318,0.53984762,1080.5,1079.5,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105349618,0.53984762,1080.4,1079.5,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105349816,0.53984762,1080.3,1079.5,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105350115,0.69201974,1080.7,1079.5,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105351214,1.23170655,1080.7,1079.5,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105351519,0.53968681,1080.6,1079.5,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105351720,0.53968681,1080.5,1079.5,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105351918,0.53968681,1080.4,1079.5,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105352116,0.69201974,1080.7,1079.5,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105353215,1.23162975,1080.7,1079.5,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105353516,0.53961001,1080.6,1079.5,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105353815,0.53961001,1080.5,1079.5,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105354018,0.53961001,1080.4,1079.5,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105354216,0.69201974,1080.7,1079.5,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105356619,1.23155128,1080.7,1079.5,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105356818,0.53953154,1080.6,1079.5,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105357019,0.53953154,1080.5,1079.5,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105357224,0.53953154,1080.4,1079.5,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105357424,0.69201974,1080.7,1079.5,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105359625,1.2315059,1080.7,1079.5,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105359822,0.53948616,1080.6,1079.5,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105360020,0.53948616,1080.5,1079.5,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105360220,0.53948616,1080.4,1079.5,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105360423,0.69201974,1080.7,1079.5,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105372834,0.54001143,1080.6,1079.5,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105373130,0.54001143,1080.5,1079.5,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105373329,0.54001143,1080.4,1079.5,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105373628,0.54001143,1080.3,1079.5,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105373833,0.69211956,1080.6,1079.5,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105375437,0.54009167,1080.5,1079.5,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105375637,0.69211956,1081.0,1079.5,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105375938,1.23229028,1080.9,1079.8,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105376234,0.54017072,1080.8,1079.8,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105376538,0.54017072,1080.7,1079.9,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105376739,0.69211956,1081.0,1079.9,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105377534,1.23177085,1081.0,1079.9,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105377738,0.53965129,1080.9,1079.9,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105377936,0.53965129,1080.8,1079.9,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105378239,0.53965129,1080.7,1079.9,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105378440,0.69211956,1081.0,1079.9,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105379337,1.23177967,1081.0,1079.9,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105379536,0.53966011,1080.9,1079.9,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105379840,0.53966011,1080.8,1079.9,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105380040,0.53966011,1080.7,1079.9,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105380240,0.69211956,1081.0,1079.9,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105381840,1.23178516,1081.0,1079.9,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105382041,0.5396656,1080.9,1079.9,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105382344,0.5396656,1080.8,1079.9,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105382540,0.5396656,1080.7,1079.9,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105382844,0.69211956,1081.0,1079.9,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105388552,0.53964664,1080.9,1079.9,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105388749,0.53964664,1080.8,1079.9,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105388946,0.16112267,1081.2,1080.0,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105389251,0.53911084,1081.1,1080.0,0.2302584]
["bitfinex-derivatives","BNBF0:USTF0",1762105389449,0.53911084,1081.1,1079.3,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762105389650,0.53911084,1081.1,1080.0,0.23019597]
["bitfinex-derivatives","BNBF0:USTF0",1762105390849,0.53911084,1081.1,1080.1,0.23019597]
["bitfinex-derivatives","BNBF0:USTF0",1762105391251,0.53911084,1081.1,1079.6,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762105391450,0.53911084,1081.1,1080.1,0.23002422]
["bitfinex-derivatives","BNBF0:USTF0",1762105401660,0.53911084,1081.1,1079.0,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762105401857,0.53911084,1081.1,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105404355,0.53911084,1081.1,1079.8,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105404560,0.53911084,1081.1,1079.7,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105410262,0.53911084,1081.1,1079.8,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105414269,0.53911084,1081.0,1079.8,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105414569,0.53911084,1080.9,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105414769,0.53911084,1080.8,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105414969,0.16112267,1081.2,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105415169,0.53698701,1081.1,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105415768,0.53698701,1081.0,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105415966,0.53698701,1080.9,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105416171,0.53698701,1080.8,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105416470,0.85324223,1081.2,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105416671,0.53707567,1081.1,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105418572,0.53707567,1081.1,1080.0,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105430375,1.3903179,1081.2,1080.0,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105430674,0.53707567,1081.1,1080.0,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105430874,0.53707567,1081.0,1080.0,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105431076,0.53707567,1080.9,1080.0,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105431276,0.53707567,1080.8,1080.0,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105431474,0.85324223,1081.2,1080.0,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105431679,0.53809542,1081.1,1080.0,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105433881,1.23021498,1081.1,1080.0,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105435980,0.69211956,1081.0,1080.0,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105436186,0.53809542,1080.9,1080.0,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105436483,0.53809542,1080.8,1080.0,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105436685,0.53809542,1080.7,1080.0,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105436886,0.16112267,1081.2,1080.0,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105437087,0.5386555,1081.1,1080.0,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105443791,0.5386555,1081.1,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105445393,0.5386555,1081.0,1079.8,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105445590,0.5386555,1080.9,1079.8,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105445787,0.5386555,1080.8,1079.8,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105445990,0.5386555,1080.7,1079.8,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105446288,0.5386555,1080.6,1079.8,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105446491,0.69211956,1081.1,1079.8,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105446691,1.23080143,1081.1,1079.8,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105447990,1.23080143,1081.0,1079.8,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105448192,0.53868187,1080.9,1079.8,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105448393,0.53868187,1080.8,1079.8,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105448590,0.53868187,1080.7,1079.8,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105448792,0.53868187,1080.6,1079.8,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105448989,0.69211956,1081.0,1079.8,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105449191,0.53867219,1080.9,1079.8,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105449391,0.53867219,1080.8,1079.8,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105449595,0.53867219,1080.7,1079.8,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105449795,0.85324223,1081.2,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105450491,1.39184298,1081.2,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105450791,0.53860075,1081.1,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105451091,0.53860075,1081.0,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105451294,0.53860075,1080.9,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105451489,0.53860075,1080.8,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105451690,0.53860075,1080.7,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105451890,0.85324223,1081.2,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105452490,1.39188937,1081.2,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105452694,0.53864714,1081.1,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105452994,0.53864714,1081.0,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105453191,0.53864714,1080.9,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105453495,0.53864714,1080.8,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105453692,0.53864714,1080.7,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105453897,0.16112267,1081.2,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105454192,0.5387168,1081.1,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105455201,1.23083636,1081.1,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105455401,0.5387168,1081.0,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105455696,0.5387168,1080.9,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105455896,0.5387168,1080.8,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105456201,0.5387168,1080.7,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105456398,0.85324223,1081.2,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105456903,1.39205245,1081.2,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105457203,0.53881022,1081.1,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105457498,0.53881022,1081.0,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105457702,0.53881022,1080.9,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105457902,0.53881022,1080.8,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105458102,0.53881022,1080.7,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105458402,0.85324223,1081.2,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105458803,1.39211976,1081.2,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105458999,0.53887753,1081.1,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105459204,0.53887753,1081.0,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105459501,0.53887753,1080.9,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105459699,0.53887753,1080.8,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105459899,0.53887753,1080.7,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105460199,0.85324223,1081.2,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105460404,0.53895205,1081.1,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105462705,0.53895205,1081.1,1080.0,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105463307,0.53895205,1081.0,1080.0,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105463507,0.53895205,1080.9,1080.0,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105463702,0.53895205,1080.8,1080.0,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105463901,0.53895205,1080.7,1080.0,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105464105,0.85324223,1081.2,1080.0,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105464802,1.39221359,1081.2,1080.0,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105465103,0.53897136,1081.1,1080.0,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105469608,0.85324223,1081.2,1080.0,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105470104,1.39221359,1081.2,1080.0,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105470305,0.53897136,1081.1,1080.0,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105470504,0.53897136,1081.0,1080.0,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105470708,0.53897136,1080.9,1080.0,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105470905,0.53897136,1080.8,1080.0,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105471204,0.53897136,1080.7,1080.0,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105471408,0.85324223,1081.2,1080.0,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105472109,0.53971304,1081.1,1080.0,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105476111,0.53971304,1081.0,1080.0,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105476310,0.53971304,1080.9,1080.1,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105476514,0.53971304,1080.8,1080.1,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105476714,0.16112267,1081.2,1080.1,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105477012,0.53968031,1081.1,1080.1,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105481817,0.85324223,1081.2,1080.1,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105483215,1.39292254,1081.2,1080.1,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105483414,0.53968031,1081.1,1080.1,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105483616,0.53968031,1081.0,1080.1,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105483920,0.53968031,1080.9,1080.1,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105484117,0.53968031,1080.8,1080.1,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105484317,0.16112267,1081.2,1080.1,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105484518,0.53941813,1081.1,1080.1,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105499229,0.16108315,1080.9,1080.1,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105499428,0.53941813,1080.8,1080.1,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105502426,0.16108315,1080.9,1080.1,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105503031,0.53907693,1080.8,1080.1,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105503332,0.16108315,1080.9,1080.1,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105503732,0.53907025,1080.8,1080.1,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105514440,0.16108315,1080.9,1080.1,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105518839,0.53941047,1080.8,1080.1,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105519039,0.16108315,1080.9,1080.1,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105519239,0.53951806,1080.8,1080.1,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105543262,0.16108315,1080.9,1080.0,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105543464,0.70060121,1080.9,1080.0,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105543664,0.53951806,1080.8,1080.0,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105543863,0.53951806,1080.7,1080.0,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105544164,0.16108315,1080.9,1080.0,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105544965,0.70105629,1080.9,1080.0,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105545264,0.53997314,1080.8,1080.0,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105558171,0.53997314,1080.8,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105558371,0.53997314,1080.7,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105558570,0.53997314,1080.6,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105558768,0.53997314,1080.5,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105559071,0.16108315,1080.9,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105560266,0.70115791,1080.9,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105560470,0.54007476,1080.8,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105561568,0.54007476,1080.7,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105561769,0.54007476,1080.6,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105561971,0.16108315,1080.9,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105563172,0.70095601,1080.9,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105563370,0.53987286,1080.8,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105595090,0.16108315,1080.9,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105595992,0.70065856,1080.9,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105596189,0.53957541,1080.8,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105596392,0.53957541,1080.7,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105596589,0.53957541,1080.6,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105596892,0.16108315,1080.9,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105597889,0.70069124,1080.9,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105598095,0.53960809,1080.8,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105598294,0.53960809,1080.7,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105598493,0.53960809,1080.6,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105598692,0.16108315,1080.9,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105599494,0.70073439,1080.9,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105599690,0.53965124,1080.8,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105599890,0.53965124,1080.7,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105600191,0.53965124,1080.6,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105600394,0.16108315,1080.9,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105601196,0.70078858,1080.9,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105601392,0.53970543,1080.8,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105601592,0.53970543,1080.7,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105601795,0.53970543,1080.6,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105601992,0.16108315,1080.9,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105602891,0.70082046,1080.9,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105603096,0.53973731,1080.8,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105603296,0.53973731,1080.7,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105603491,0.16108315,1080.9,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105603492,0.53973731,1080.6,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105603694,0.16108315,1080.9,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105604898,0.7008727,1080.9,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105605093,0.53978955,1080.8,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105605297,0.53978955,1080.7,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105605596,0.53978955,1080.6,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105605800,0.16108315,1080.9,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105606399,0.70091057,1080.9,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105606596,0.53982742,1080.8,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105606795,0.53982742,1080.7,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105606998,0.53982742,1080.6,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105607197,0.16108315,1080.9,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105607895,0.70094031,1080.9,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105608097,0.53985716,1080.8,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105608299,0.53985716,1080.7,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105608501,0.53985716,1080.6,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105608698,0.16108315,1080.9,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105609403,0.70098889,1080.9,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105609603,0.53990574,1080.8,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105609805,0.53990574,1080.7,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105610100,0.53990574,1080.6,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105610304,0.16108315,1080.9,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105611004,0.70105519,1080.9,1079.9,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105611204,0.53997204,1080.8,1079.9,1.60010101]
["bitfinex-derivatives","BNBF0:USTF0",1762105611605,0.53997204,1080.8,1080.0,0.22965261]
["bitfinex-derivatives","BNBF0:USTF0",1762105628516,0.53997204,1080.8,1079.3,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762105628722,0.53997204,1080.8,1079.9,0.23065342]
["bitfinex-derivatives","BNBF0:USTF0",1762105632724,0.53997204,1080.8,1079.8,0.23065342]
["bitfinex-derivatives","BNBF0:USTF0",1762105633423,0.53997204,1080.7,1079.8,0.23065342]
["bitfinex-derivatives","BNBF0:USTF0",1762105633722,0.53997204,1080.6,1079.8,0.23065342]
["bitfinex-derivatives","BNBF0:USTF0",1762105634019,0.53997204,1080.5,1079.8,0.23065342]
["bitfinex-derivatives","BNBF0:USTF0",1762105634216,0.16108315,1080.9,1079.8,0.23065342]
["bitfinex-derivatives","BNBF0:USTF0",1762105634422,0.70067228,1080.9,1079.8,0.23065342]
["bitfinex-derivatives","BNBF0:USTF0",1762105634822,1.39390299,1080.9,1079.8,0.23065342]
["bitfinex-derivatives","BNBF0:USTF0",1762105635016,0.53958913,1080.8,1079.8,0.23065342]
["bitfinex-derivatives","BNBF0:USTF0",1762105635217,0.53958913,1080.7,1079.8,0.23065342]
["bitfinex-derivatives","BNBF0:USTF0",1762105635421,0.53958913,1080.6,1079.8,0.23065342]
["bitfinex-derivatives","BNBF0:USTF0",1762105635718,0.53958913,1080.5,1079.7,0.23065342]
["bitfinex-derivatives","BNBF0:USTF0",1762105635917,0.85431386,1080.9,1079.7,0.23065342]
["bitfinex-derivatives","BNBF0:USTF0",1762105636317,1.3938879,1080.9,1079.7,0.23065342]
["bitfinex-derivatives","BNBF0:USTF0",1762105636623,0.53957404,1080.8,1079.7,0.23065342]
["bitfinex-derivatives","BNBF0:USTF0",1762105636822,0.53957404,1080.7,1079.7,0.23065342]
["bitfinex-derivatives","BNBF0:USTF0",1762105637023,0.53957404,1080.6,1079.7,0.23065342]
["bitfinex-derivatives","BNBF0:USTF0",1762105637221,0.53957404,1080.5,1079.7,0.23065342]
["bitfinex-derivatives","BNBF0:USTF0",1762105637420,0.85431386,1080.9,1079.7,0.23065342]
["bitfinex-derivatives","BNBF0:USTF0",1762105637824,0.69323071,1080.7,1079.7,0.23065342]
["bitfinex-derivatives","BNBF0:USTF0",1762105638120,1.23265567,1080.8,1079.7,0.23065342]
["bitfinex-derivatives","BNBF0:USTF0",1762105638329,0.53942496,1080.7,1079.7,0.23065342]
["bitfinex-derivatives","BNBF0:USTF0",1762105638524,0.53942496,1080.6,1079.7,0.23065342]
["bitfinex-derivatives","BNBF0:USTF0",1762105638725,0.53942496,1080.5,1079.7,0.23065342]
["bitfinex-derivatives","BNBF0:USTF0",1762105638924,0.53942496,1080.4,1079.7,0.23065342]
["bitfinex-derivatives","BNBF0:USTF0",1762105639223,0.69323071,1080.8,1079.7,0.23065342]
["bitfinex-derivatives","BNBF0:USTF0",1762105639725,1.23250426,1080.8,1079.7,0.23065342]
["bitfinex-derivatives","BNBF0:USTF0",1762105640025,0.53927355,1080.7,1079.7,0.23065342]
["bitfinex-derivatives","BNBF0:USTF0",1762105640226,0.69323071,1080.8,1079.7,0.23065342]
["bitfinex-derivatives","BNBF0:USTF0",1762105640227,0.53927355,1080.6,1079.7,0.23065342]
["bitfinex-derivatives","BNBF0:USTF0",1762105640425,0.53927355,1080.5,1079.7,0.23065342]
["bitfinex-derivatives","BNBF0:USTF0",1762105640723,0.69323071,1080.8,1079.7,0.23065342]
["bitfinex-derivatives","BNBF0:USTF0",1762105641425,0.69323071,1080.7,1079.7,0.23065342]
["bitfinex-derivatives","BNBF0:USTF0",1762105641628,0.69323071,1080.7,1079.5,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762105641826,1.23243064,1080.7,1079.6,0.2304502]
["bitfinex-derivatives","BNBF0:USTF0",1762105642128,0.53919993,1080.6,1079.6,0.2304502]
["bitfinex-derivatives","BNBF0:USTF0",1762105642326,0.53919993,1080.5,1079.6,0.2304502]
["bitfinex-derivatives","BNBF0:USTF0",1762105642531,0.53919993,1080.4,1079.6,0.2304502]
["bitfinex-derivatives","BNBF0:USTF0",1762105642827,0.69323071,1080.7,1079.6,0.2304502]
["bitfinex-derivatives","BNBF0:USTF0",1762105643827,1.23228309,1080.7,1079.6,0.2304502]
["bitfinex-derivatives","BNBF0:USTF0",1762105644127,0.53905238,1080.6,1079.6,0.2304502]
["bitfinex-derivatives","BNBF0:USTF0",1762105644325,0.53905238,1080.5,1079.6,0.2304502]
["bitfinex-derivatives","BNBF0:USTF0",1762105644626,0.53905238,1080.4,1079.6,0.2304502]
["bitfinex-derivatives","BNBF0:USTF0",1762105644825,0.69323071,1080.7,1079.6,0.2304502]
["bitfinex-derivatives","BNBF0:USTF0",1762105645231,0.53884204,1080.6,1079.6,0.2304502]
["bitfinex-derivatives","BNBF0:USTF0",1762105645430,0.53884204,1080.5,1079.6,0.2304502]
["bitfinex-derivatives","BNBF0:USTF0",1762105645626,0.53884204,1080.4,1079.6,0.2304502]
["bitfinex-derivatives","BNBF0:USTF0",1762105645831,0.69323071,1080.8,1079.6,0.2304502]
["bitfinex-derivatives","BNBF0:USTF0",1762105646030,1.23196619,1080.8,1079.6,0.2304502]
["bitfinex-derivatives","BNBF0:USTF0",1762105646229,0.53873548,1080.7,1079.6,0.2304502]
["bitfinex-derivatives","BNBF0:USTF0",1762105646429,0.53873548,1080.6,1079.6,0.2304502]
["bitfinex-derivatives","BNBF0:USTF0",1762105646627,0.53873548,1080.5,1079.6,0.2304502]
["bitfinex-derivatives","BNBF0:USTF0",1762105646831,0.53873548,1080.4,1079.5,0.2304502]
["bitfinex-derivatives","BNBF0:USTF0",1762105647126,0.69323071,1080.4,1078.6,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762105647331,0.69323071,1080.4,1079.1,0.23035987]
["bitfinex-derivatives","BNBF0:USTF0",1762105647529,0.69323071,1080.3,1079.1,0.23035987]
["bitfinex-derivatives","BNBF0:USTF0",1762105648533,1.23196619,1080.3,1079.1,0.23035987]
["bitfinex-derivatives","BNBF0:USTF0",1762105648732,0.53873548,1080.2,1079.1,0.23035987]
["bitfinex-derivatives","BNBF0:USTF0",1762105648930,0.53873548,1080.1,1079.1,0.23035987]
["bitfinex-derivatives","BNBF0:USTF0",1762105649231,0.53873548,1080.0,1079.1,0.23035987]
["bitfinex-derivatives","BNBF0:USTF0",1762105649434,0.69323071,1080.4,1079.1,0.23035987]
["bitfinex-derivatives","BNBF0:USTF0",1762105649836,0.69323071,1080.5,1079.1,0.23035987]
["bitfinex-derivatives","BNBF0:USTF0",1762105650331,1.23094908,1080.5,1079.1,0.23035987]
["bitfinex-derivatives","BNBF0:USTF0",1762105650535,0.53771837,1080.4,1079.1,0.23035987]
["bitfinex-derivatives","BNBF0:USTF0",1762105650735,0.53771837,1080.3,1079.1,0.23035987]
["bitfinex-derivatives","BNBF0:USTF0",1762105650930,0.53771837,1080.2,1079.1,0.23035987]
["bitfinex-derivatives","BNBF0:USTF0",1762105651135,0.53771837,1080.1,1079.1,0.23035987]
["bitfinex-derivatives","BNBF0:USTF0",1762105651432,0.69323071,1080.5,1079.1,0.23035987]
["bitfinex-derivatives","BNBF0:USTF0",1762105652637,0.5370842,1080.4,1079.0,0.23035987]
["bitfinex-derivatives","BNBF0:USTF0",1762105652934,0.5370842,1080.3,1077.9,0.16125445]
["bitfinex-derivatives","BNBF0:USTF0",1762105653137,0.5370842,1080.2,1078.8,0.22981562]
["bitfinex-derivatives","BNBF0:USTF0",1762105653337,0.5370842,1080.1,1078.8,0.22981562]
["bitfinex-derivatives","BNBF0:USTF0",1762105653537,0.5370842,1080.0,1078.8,0.22981562]
["bitfinex-derivatives","BNBF0:USTF0",1762105653738,0.5370842,1079.9,1078.8,0.22981562]
["bitfinex-derivatives","BNBF0:USTF0",1762105654034,0.5370842,1079.8,1078.8,0.22981562]
["bitfinex-derivatives","BNBF0:USTF0",1762105654238,0.69323071,1080.5,1078.8,0.22981562]
["bitfinex-derivatives","BNBF0:USTF0",1762105655134,0.69323071,1080.6,1078.8,0.22981562]
["bitfinex-derivatives","BNBF0:USTF0",1762105655637,1.22935091,1080.6,1078.8,0.22981562]
["bitfinex-derivatives","BNBF0:USTF0",1762105655834,0.5361202,1080.5,1078.8,0.22981562]
["bitfinex-derivatives","BNBF0:USTF0",1762105656134,0.5361202,1080.4,1078.8,0.22981562]
["bitfinex-derivatives","BNBF0:USTF0",1762105656334,0.69323071,1080.2,1078.7,0.22981562]
["bitfinex-derivatives","BNBF0:USTF0",1762105656538,0.69323071,1080.2,1077.9,0.16125445]
["bitfinex-derivatives","BNBF0:USTF0",1762105656739,0.69323071,1080.2,1078.7,0.22924432]
["bitfinex-derivatives","BNBF0:USTF0",1762105656937,1.22935091,1080.2,1078.7,0.22924432]
["bitfinex-derivatives","BNBF0:USTF0",1762105657240,0.5361202,1080.1,1078.7,0.22924432]
["bitfinex-derivatives","BNBF0:USTF0",1762105657437,0.5361202,1080.0,1078.7,0.22924432]
["bitfinex-derivatives","BNBF0:USTF0",1762105657637,0.5361202,1079.9,1078.7,0.22924432]
["bitfinex-derivatives","BNBF0:USTF0",1762105657835,0.5361202,1079.8,1078.7,0.22924432]
["bitfinex-derivatives","BNBF0:USTF0",1762105658040,0.69323071,1080.2,1078.7,0.22924432]
["bitfinex-derivatives","BNBF0:USTF0",1762105658536,1.22806055,1080.2,1078.7,0.22924432]
["bitfinex-derivatives","BNBF0:USTF0",1762105658738,0.53482984,1080.1,1078.7,0.22924432]
["bitfinex-derivatives","BNBF0:USTF0",1762105658937,0.53482984,1080.0,1078.7,0.22924432]
["bitfinex-derivatives","BNBF0:USTF0",1762105659142,0.53482984,1079.9,1078.7,0.22924432]
["bitfinex-derivatives","BNBF0:USTF0",1762105659437,0.53482984,1079.8,1078.7,0.22924432]
["bitfinex-derivatives","BNBF0:USTF0",1762105659642,0.69323071,1080.2,1078.7,0.22924432]
["bitfinex-derivatives","BNBF0:USTF0",1762105660141,0.69323071,1080.2,1078.2,0.22924432]
["bitfinex-derivatives","BNBF0:USTF0",1762105660342,0.69323071,1080.2,1077.4,0.16132883]
["bitfinex-derivatives","BNBF0:USTF0",1762105660638,0.69323071,1080.1,1078.1,0.22878106]
["bitfinex-derivatives","BNBF0:USTF0",1762105660843,0.69323071,1079.9,1078.1,0.22878106]
["bitfinex-derivatives","BNBF0:USTF0",1762105662239,1.22773653,1079.9,1078.1,0.22878106]
["bitfinex-derivatives","BNBF0:USTF0",1762105662440,0.53450582,1079.8,1078.1,0.22878106]
["bitfinex-derivatives","BNBF0:USTF0",1762105662638,0.53450582,1079.7,1078.1,0.22878106]
["bitfinex-derivatives","BNBF0:USTF0",1762105662838,0.53450582,1079.6,1078.1,0.22878106]
["bitfinex-derivatives","BNBF0:USTF0",1762105663140,0.53450582,1079.5,1078.1,0.22878106]
["bitfinex-derivatives","BNBF0:USTF0",1762105663339,0.53450582,1079.4,1078.2,0.22878106]
["bitfinex-derivatives","BNBF0:USTF0",1762105663539,0.69323071,1079.9,1078.2,0.22878106]
["bitfinex-derivatives","BNBF0:USTF0",1762105663739,0.53220075,1079.8,1077.4,0.16132883]
["bitfinex-derivatives","BNBF0:USTF0",1762105663940,0.53220075,1079.7,1078.2,0.22815704]
["bitfinex-derivatives","BNBF0:USTF0",1762105664139,0.53220075,1079.6,1078.2,0.22815704]
["bitfinex-derivatives","BNBF0:USTF0",1762105664342,0.53220075,1079.5,1078.2,0.22815704]
["bitfinex-derivatives","BNBF0:USTF0",1762105664539,0.53220075,1079.4,1078.2,0.22815704]
["bitfinex-derivatives","BNBF0:USTF0",1762105664744,0.69323071,1080.0,1078.2,0.22815704]
["bitfinex-derivatives","BNBF0:USTF0",1762105665141,0.69323071,1080.1,1078.2,0.22815704]
["bitfinex-derivatives","BNBF0:USTF0",1762105666345,1.22503905,1080.1,1078.2,0.22815704]
["bitfinex-derivatives","BNBF0:USTF0",1762105666646,0.53180834,1080.0,1078.2,0.22815704]
["bitfinex-derivatives","BNBF0:USTF0",1762105666845,0.53180834,1079.9,1078.2,0.22815704]
["bitfinex-derivatives","BNBF0:USTF0",1762105667046,0.53180834,1079.8,1078.2,0.22815704]
["bitfinex-derivatives","BNBF0:USTF0",1762105667248,0.53180834,1079.7,1078.2,0.22815704]
["bitfinex-derivatives","BNBF0:USTF0",1762105667449,0.53180834,1079.6,1078.2,0.22815704]
["bitfinex-derivatives","BNBF0:USTF0",1762105667648,0.53180834,1079.5,1078.2,0.22815704]
["bitfinex-derivatives","BNBF0:USTF0",1762105667844,0.53180834,1079.4,1078.2,0.22815704]
["bitfinex-derivatives","BNBF0:USTF0",1762105668048,0.69323071,1080.1,1078.2,0.22815704]
["bitfinex-derivatives","BNBF0:USTF0",1762105669547,1.22385703,1080.1,1078.2,0.22815704]
["bitfinex-derivatives","BNBF0:USTF0",1762105669751,0.53062632,1080.0,1078.2,0.22815704]
["bitfinex-derivatives","BNBF0:USTF0",1762105669950,0.53062632,1079.9,1078.2,0.22815704]
["bitfinex-derivatives","BNBF0:USTF0",1762105670151,0.53062632,1079.8,1078.2,0.22815704]
["bitfinex-derivatives","BNBF0:USTF0",1762105670452,0.53062632,1079.7,1078.2,0.22815704]
["bitfinex-derivatives","BNBF0:USTF0",1762105670652,0.53062632,1079.6,1078.2,0.22815704]
["bitfinex-derivatives","BNBF0:USTF0",1762105670952,0.53062632,1079.5,1078.2,0.22815704]
["bitfinex-derivatives","BNBF0:USTF0",1762105671249,0.69323071,1080.2,1078.2,0.22815704]
["bitfinex-derivatives","BNBF0:USTF0",1762105672553,1.22323564,1080.2,1078.2,0.22815704]
["bitfinex-derivatives","BNBF0:USTF0",1762105672849,0.53000493,1080.1,1078.2,0.22815704]
["bitfinex-derivatives","BNBF0:USTF0",1762105673053,0.53000493,1080.0,1078.2,0.22815704]
["bitfinex-derivatives","BNBF0:USTF0",1762105673254,0.53000493,1079.9,1078.2,0.22815704]
["bitfinex-derivatives","BNBF0:USTF0",1762105673455,0.53000493,1079.8,1078.2,0.22815704]
["bitfinex-derivatives","BNBF0:USTF0",1762105673750,0.53000493,1079.7,1078.2,0.22815704]
["bitfinex-derivatives","BNBF0:USTF0",1762105674051,0.53000493,1079.6,1078.2,0.22815704]
["bitfinex-derivatives","BNBF0:USTF0",1762105674252,0.53000493,1079.5,1078.2,0.22815704]
["bitfinex-derivatives","BNBF0:USTF0",1762105674457,0.69323071,1080.2,1078.2,0.22815704]
["bitfinex-derivatives","BNBF0:USTF0",1762105674951,1.222908,1080.1,1078.1,0.22815704]
["bitfinex-derivatives","BNBF0:USTF0",1762105675153,0.52967729,1080.0,1078.1,0.22815704]
["bitfinex-derivatives","BNBF0:USTF0",1762105675450,0.52967729,1079.9,1077.4,0.16132883]
["bitfinex-derivatives","BNBF0:USTF0",1762105675654,0.52967729,1079.8,1078.1,0.22704942]
["bitfinex-derivatives","BNBF0:USTF0",1762105675851,0.52967729,1079.7,1078.1,0.22704942]
["bitfinex-derivatives","BNBF0:USTF0",1762105676151,0.52967729,1079.6,1078.1,0.22704942]
["bitfinex-derivatives","BNBF0:USTF0",1762105676351,0.69323071,1080.1,1078.1,0.22704942]
["bitfinex-derivatives","BNBF0:USTF0",1762105676352,0.52967729,1079.5,1078.1,0.22704942]
["bitfinex-derivatives","BNBF0:USTF0",1762105676550,0.52967729,1079.4,1078.1,0.22704942]
["bitfinex-derivatives","BNBF0:USTF0",1762105676748,0.69323071,1080.1,1078.1,0.22704942]
["bitfinex-derivatives","BNBF0:USTF0",1762105678951,0.69323071,1079.7,1078.0,0.22704942]
["bitfinex-derivatives","BNBF0:USTF0",1762105679552,1.22274786,1079.7,1077.4,0.16132883]
["bitfinex-derivatives","BNBF0:USTF0",1762105679751,0.52951715,1079.6,1078.0,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105679953,0.52951715,1079.5,1078.0,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105680256,0.52951715,1079.4,1078.0,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105680554,0.52951715,1079.3,1078.0,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105680752,0.69323071,1079.7,1078.0,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105684756,0.52931948,1079.6,1078.0,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105684952,0.52931948,1079.5,1078.0,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105685156,0.52931948,1079.4,1078.0,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105685456,0.69323071,1079.8,1078.0,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105687752,1.22271063,1079.9,1078.0,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105687954,1.22271063,1079.8,1077.9,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105688155,0.52947992,1079.7,1077.9,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105688353,0.52947992,1079.6,1077.9,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105688653,0.52947992,1079.5,1077.9,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105688851,0.52947992,1079.4,1077.9,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105689059,0.52947992,1079.3,1077.9,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105689256,0.52947992,1079.2,1077.9,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105689459,0.69323071,1079.8,1077.9,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105690052,0.52989073,1079.7,1077.9,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105690256,0.52989073,1079.6,1077.9,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105690456,0.52989073,1079.5,1078.0,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105690756,0.52989073,1079.4,1078.0,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105690954,0.69323071,1079.9,1078.0,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105690955,0.52989073,1079.3,1078.0,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105691158,0.69323071,1079.9,1078.0,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105692852,1.22345716,1079.9,1078.0,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105693056,0.53022645,1079.8,1078.0,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105693253,0.53022645,1079.7,1078.0,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105693459,0.53022645,1079.6,1078.0,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105693758,0.53022645,1079.5,1078.0,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105693957,0.53022645,1079.4,1078.0,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105694257,0.53022645,1079.3,1078.0,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105694454,0.53022645,1079.2,1078.0,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105694758,0.69323071,1079.9,1078.0,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105695358,1.22405694,1079.8,1078.0,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105695552,0.53082623,1079.7,1078.0,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105695757,0.53082623,1079.6,1078.0,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105696053,0.53082623,1079.5,1078.0,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105696257,0.53082623,1079.4,1078.0,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105696455,0.53082623,1079.3,1078.0,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105696656,0.53082623,1079.2,1078.0,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105696853,0.69323071,1079.8,1078.0,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105697853,1.22454533,1079.9,1078.1,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105698159,1.22454533,1079.8,1078.1,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105698358,0.69323071,1079.6,1078.1,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105698554,0.53131462,1079.5,1078.1,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105698754,0.53131462,1079.4,1078.1,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105698957,0.53131462,1079.3,1078.1,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105699254,0.69323071,1079.7,1078.1,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105699456,0.16138494,1079.1,1078.2,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105699657,0.69323071,1079.7,1078.2,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105699857,0.16136998,1078.9,1078.2,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105700256,0.69323071,1079.7,1078.2,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105701460,0.16136998,1079.4,1078.2,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105701655,0.53265804,1079.3,1078.2,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105701860,0.16136998,1079.4,1078.2,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105702063,0.53306941,1079.3,1078.2,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105706058,0.16136998,1079.4,1078.2,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105706262,0.53555932,1079.3,1078.2,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105716476,0.53555932,1079.3,1077.5,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762105716477,0.53555932,1079.3,1078.3,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105720679,0.16136998,1079.4,1078.3,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105727584,0.16136998,1079.4,1078.4,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105729984,0.16136998,1079.4,1078.5,0.2270185]
["bitfinex-derivatives","BNBF0:USTF0",1762105730185,0.16136998,1079.4,1078.6,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762105732381,0.16136998,1079.4,1078.5,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762105732586,0.16136998,1079.4,1078.6,0.2307862]
["bitfinex-derivatives","BNBF0:USTF0",1762105744691,0.16136998,1079.4,1078.2,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762105744895,0.16136998,1079.4,1078.4,0.23036893]
["bitfinex-derivatives","BNBF0:USTF0",1762105750796,0.16136998,1079.4,1078.5,0.23036893]
["bitfinex-derivatives","BNBF0:USTF0",1762105763605,0.16136998,1079.4,1078.6,0.23036893]
["bitfinex-derivatives","BNBF0:USTF0",1762105767108,0.16136998,1079.4,1078.7,0.23036893]
["bitfinex-derivatives","BNBF0:USTF0",1762105799122,0.16136998,1079.4,1078.7,1.15511558]
["bitfinex-derivatives","BNBF0:USTF0",1762105799419,0.16136998,1079.4,1078.7,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762105802024,0.16136998,1079.4,1078.5,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762105802225,0.16136998,1079.4,1078.8,0.23091284]
["bitfinex-derivatives","BNBF0:USTF0",1762105811235,0.16136998,1079.4,1078.7,0.23091284]
["bitfinex-derivatives","BNBF0:USTF0",1762105811436,0.16136998,1079.4,1078.6,0.23101473]
["bitfinex-derivatives","BNBF0:USTF0",1762105821343,0.16136998,1079.4,1078.6,1.15576138]
["bitfinex-derivatives","BNBF0:USTF0",1762105821545,0.16136998,1079.4,1078.6,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762105825444,0.16136998,1079.4,1078.7,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762105827045,0.16136998,1079.4,1078.8,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762105828646,0.16136998,1079.4,1079.1,0.69360014]
["bitfinex-derivatives","BNBF0:USTF0",1762105828942,0.16136998,1079.4,1079.0,0.69360014]
["bitfinex-derivatives","BNBF0:USTF0",1762105832147,0.16136998,1079.4,1079.1,0.69360014]
["bitfinex-derivatives","BNBF0:USTF0",1762105834748,0.16136998,1079.4,1079.0,0.69360014]
["bitfinex-derivatives","BNBF0:USTF0",1762105838047,0.16136998,1079.4,1078.7,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762105839052,0.16136998,1079.4,1078.8,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762105840648,0.16136998,1079.4,1078.7,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762105843756,0.16136998,1079.4,1078.6,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762105848756,0.16136998,1079.4,1078.5,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762105848956,0.16136998,1079.4,1078.6,0.23117859]
["bitfinex-derivatives","BNBF0:USTF0",1762105858864,0.16136998,1079.4,1078.7,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762105862665,0.16136998,1079.4,1078.6,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762105868371,0.16136998,1079.4,1078.7,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762105873276,0.16136998,1079.4,1078.6,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762105873475,0.16136998,1079.4,1078.5,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762105873874,0.16136998,1079.4,1078.4,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762105874074,0.85551,1079.4,1078.3,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762105878177,0.85551,1079.4,1078.2,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762105878872,0.69414002,1079.3,1078.2,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762105879272,0.85551,1079.4,1078.1,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762105882977,0.16136998,1079.4,1078.0,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762105883278,0.16136998,1079.4,1078.1,0.23082875]
["bitfinex-derivatives","BNBF0:USTF0",1762105890885,0.69414002,1079.6,1078.1,0.23082875]
["bitfinex-derivatives","BNBF0:USTF0",1762105894285,0.69414002,1079.5,1078.1,0.23082875]
["bitfinex-derivatives","BNBF0:USTF0",1762105894686,0.16137072,1079.2,1078.1,0.23082875]
["bitfinex-derivatives","BNBF0:USTF0",1762105895086,0.16137072,1079.2,1077.9,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762105895286,0.16137072,1079.2,1078.0,0.23047958]
["bitfinex-derivatives","BNBF0:USTF0",1762105896392,0.16137072,1079.2,1077.9,0.23047958]
["bitfinex-derivatives","BNBF0:USTF0",1762105896791,0.16137072,1079.2,1077.5,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762105897090,0.16137072,1079.2,1077.8,0.2304576]
["bitfinex-derivatives","BNBF0:USTF0",1762105897594,0.16137072,1079.2,1077.4,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762105897793,0.16137072,1079.2,1077.8,0.23040544]
["bitfinex-derivatives","BNBF0:USTF0",1762105898294,0.16137072,1079.2,1077.9,0.23040544]
["bitfinex-derivatives","BNBF0:USTF0",1762105898691,0.16137072,1079.2,1077.4,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762105898896,0.16137072,1079.2,1077.8,0.23034508]
["bitfinex-derivatives","BNBF0:USTF0",1762105902597,0.85551074,1079.2,1077.7,0.23034508]
["bitfinex-derivatives","BNBF0:USTF0",1762105902993,0.85551074,1079.2,1077.5,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762105903196,0.85551074,1079.2,1077.7,0.23013087]
["bitfinex-derivatives","BNBF0:USTF0",1762105904397,0.16137072,1079.2,1077.7,0.23013087]
["bitfinex-derivatives","BNBF0:USTF0",1762105910802,0.16137072,1079.2,1077.8,0.23013087]
["bitfinex-derivatives","BNBF0:USTF0",1762105911202,0.16137072,1079.2,1077.0,1.08614507]
["bitfinex-derivatives","BNBF0:USTF0",1762105911497,0.16137072,1079.2,1077.8,0.22986571]
["bitfinex-derivatives","BNBF0:USTF0",1762105914103,0.16137072,1079.2,1077.9,0.22986571]
["bitfinex-derivatives","BNBF0:USTF0",1762105923506,0.16137072,1079.2,1077.8,0.22986571]
["bitfinex-derivatives","BNBF0:USTF0",1762105926806,0.16137072,1079.2,1077.9,0.22986571]
["bitfinex-derivatives","BNBF0:USTF0",1762105934712,0.16137072,1079.2,1077.8,0.22986571]
["bitfinex-derivatives","BNBF0:USTF0",1762105935414,0.85551074,1079.2,1077.8,0.22986571]
["bitfinex-derivatives","BNBF0:USTF0",1762105939214,0.69414002,1079.1,1077.7,0.22986571]
["bitfinex-derivatives","BNBF0:USTF0",1762105939813,0.85551074,1079.2,1077.7,0.22986571]
["bitfinex-derivatives","BNBF0:USTF0",1762105940012,0.69414002,1079.1,1077.6,0.22986571]
["bitfinex-derivatives","BNBF0:USTF0",1762105940816,0.85551074,1079.2,1077.6,0.22986571]
["bitfinex-derivatives","BNBF0:USTF0",1762105941211,0.69414002,1079.1,1077.6,0.22986571]
["bitfinex-derivatives","BNBF0:USTF0",1762105950617,0.16137072,1079.2,1077.6,0.22986571]
["bitfinex-derivatives","BNBF0:USTF0",1762105950618,0.69414002,1079.0,1077.6,0.22986571]
["bitfinex-derivatives","BNBF0:USTF0",1762105952219,0.69414002,1079.1,1077.7,0.22986571]
["bitfinex-derivatives","BNBF0:USTF0",1762105952621,0.69414002,1079.0,1077.6,0.22986571]
["bitfinex-derivatives","BNBF0:USTF0",1762105955125,0.69414002,1079.0,1077.6,1.15461236]
["bitfinex-derivatives","BNBF0:USTF0",1762105955326,0.69414002,1079.0,1077.6,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762105961935,0.69414002,1078.9,1077.7,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762105963742,0.69414002,1078.9,1077.8,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762105963943,0.69414002,1078.9,1077.7,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762105969742,0.69414002,1079.0,1077.7,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762105970747,0.69414002,1079.0,1077.9,0.69371201]
["bitfinex-derivatives","BNBF0:USTF0",1762105971644,0.16137072,1079.2,1077.9,0.69371201]
["bitfinex-derivatives","BNBF0:USTF0",1762105979953,0.16137072,1079.2,1077.9,0.69387645]
["bitfinex-derivatives","BNBF0:USTF0",1762105981558,0.85283872,1079.2,1077.9,0.69387645]
["bitfinex-derivatives","BNBF0:USTF0",1762105982457,0.85283872,1079.2,1078.0,0.69387645]
["bitfinex-derivatives","BNBF0:USTF0",1762105982957,0.85283872,1079.2,1077.9,0.69387645]
["bitfinex-derivatives","BNBF0:USTF0",1762105983159,0.85283872,1079.2,1078.0,0.69387645]
["bitfinex-derivatives","BNBF0:USTF0",1762105984359,0.691468,1079.1,1078.0,0.69387645]
["bitfinex-derivatives","BNBF0:USTF0",1762105984860,0.691468,1079.0,1078.0,0.69387645]
["bitfinex-derivatives","BNBF0:USTF0",1762105985960,0.691468,1079.1,1078.0,0.69387645]
["bitfinex-derivatives","BNBF0:USTF0",1762105986158,0.691468,1079.0,1078.0,0.69387645]
["bitfinex-derivatives","BNBF0:USTF0",1762105988765,0.691468,1079.1,1078.0,0.69387645]
["bitfinex-derivatives","BNBF0:USTF0",1762105991062,0.691468,1079.0,1078.0,0.69387645]
["bitfinex-derivatives","BNBF0:USTF0",1762105991467,0.691468,1079.1,1078.0,0.69387645]
["bitfinex-derivatives","BNBF0:USTF0",1762105993066,0.691468,1079.1,1077.9,0.69387645]
["bitfinex-derivatives","BNBF0:USTF0",1762105994971,0.691468,1079.1,1078.0,0.69387645]
["bitfinex-derivatives","BNBF0:USTF0",1762106003078,0.691468,1079.0,1078.1,0.69387645]
["bitfinex-derivatives","BNBF0:USTF0",1762106008682,0.691468,1078.9,1078.1,0.69387645]
["bitfinex-derivatives","BNBF0:USTF0",1762106008882,0.691468,1079.0,1078.0,0.69387645]
["bitfinex-derivatives","BNBF0:USTF0",1762106010486,0.691468,1079.0,1078.1,0.69387645]
["bitfinex-derivatives","BNBF0:USTF0",1762106011084,0.691468,1079.1,1077.8,0.69387645]
["bitfinex-derivatives","BNBF0:USTF0",1762106011286,0.691468,1078.9,1077.8,0.69387645]
["bitfinex-derivatives","BNBF0:USTF0",1762106012389,0.691468,1078.9,1077.9,0.69387645]
["bitfinex-derivatives","BNBF0:USTF0",1762106014995,0.691468,1078.8,1077.8,0.69387645]
["bitfinex-derivatives","BNBF0:USTF0",1762106020498,0.691468,1078.7,1077.8,0.69387645]
["bitfinex-derivatives","BNBF0:USTF0",1762106021094,0.691468,1078.6,1077.6,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762106022695,0.691468,1078.9,1077.3,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762106022899,0.691468,1078.9,1077.6,0.2315273]
["bitfinex-derivatives","BNBF0:USTF0",1762106024903,0.691468,1079.0,1077.6,0.2315273]
["bitfinex-derivatives","BNBF0:USTF0",1762106032608,0.691468,1078.9,1077.6,1.15627395]
["bitfinex-derivatives","BNBF0:USTF0",1762106032808,0.691468,1078.9,1077.6,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762106033604,1.06345799,1079.2,1077.6,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762106033809,0.69113843,1078.9,1077.7,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762106034306,0.69113843,1078.8,1077.7,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762106034508,0.69113843,1078.9,1077.9,0.69449639]
["bitfinex-derivatives","BNBF0:USTF0",1762106036412,0.69113843,1078.8,1078.0,0.69449639]
["bitfinex-derivatives","BNBF0:USTF0",1762106037613,0.69113843,1078.7,1077.7,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762106038211,0.69113843,1078.8,1077.7,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762106040713,0.69113843,1079.1,1077.3,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762106040916,0.69113843,1079.0,1077.5,0.23151576]
["bitfinex-derivatives","BNBF0:USTF0",1762106042518,0.69113843,1078.9,1077.5,0.23151576]
["bitfinex-derivatives","BNBF0:USTF0",1762106042917,0.69113843,1078.9,1077.4,0.23151576]
["bitfinex-derivatives","BNBF0:USTF0",1762106043118,0.69113843,1078.6,1077.5,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762106043615,0.69113843,1078.6,1077.3,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762106048322,0.69113843,1078.6,1077.2,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762106048517,0.69113843,1078.6,1077.3,0.23129774]
["bitfinex-derivatives","BNBF0:USTF0",1762106050326,0.69113843,1078.7,1077.3,0.23129774]
["bitfinex-derivatives","BNBF0:USTF0",1762106051525,0.69113843,1078.7,1077.2,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762106051526,0.69113843,1078.6,1077.4,1.15604439]
["bitfinex-derivatives","BNBF0:USTF0",1762106051923,0.69113843,1078.7,1077.4,1.15604439]
["bitfinex-derivatives","BNBF0:USTF0",1762106052122,0.69113843,1078.7,1077.4,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762106052322,0.69113843,1078.7,1077.5,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762106052726,0.69113843,1078.8,1077.4,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762106057431,0.69113843,1078.8,1077.5,0.23119018]
["bitfinex-derivatives","BNBF0:USTF0",1762106057634,0.90208727,1079.0,1077.5,0.23119018]
["bitfinex-derivatives","BNBF0:USTF0",1762106057635,0.16137072,1079.2,1077.5,0.23119018]
["bitfinex-derivatives","BNBF0:USTF0",1762106058029,0.16137072,1079.2,1077.6,0.23119018]
["bitfinex-derivatives","BNBF0:USTF0",1762106058735,0.16137072,1079.2,1077.1,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762106058930,0.69113843,1079.1,1077.6,0.23116475]
["bitfinex-derivatives","BNBF0:USTF0",1762106059131,0.85250915,1079.2,1077.6,1.1559114]
["bitfinex-derivatives","BNBF0:USTF0",1762106059432,0.69113843,1079.1,1077.8,1.1559114]
["bitfinex-derivatives","BNBF0:USTF0",1762106059830,0.69113843,1079.1,1077.8,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762106060234,0.85250915,1079.2,1077.8,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762106063335,0.85250915,1079.2,1077.7,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762106063634,0.85250915,1079.2,1077.8,0.23105289]
["bitfinex-derivatives","BNBF0:USTF0",1762106064235,0.85250915,1079.2,1077.8,1.15579954]
["bitfinex-derivatives","BNBF0:USTF0",1762106064439,0.85250915,1079.2,1077.8,0.23105289]
["bitfinex-derivatives","BNBF0:USTF0",1762106069437,0.16137072,1079.2,1077.8,0.23105289]
["bitfinex-derivatives","BNBF0:USTF0",1762106069736,0.16137072,1079.2,1077.9,0.23105289]
["bitfinex-derivatives","BNBF0:USTF0",1762106070241,0.16137072,1079.2,1078.1,0.23105289]
["bitfinex-derivatives","BNBF0:USTF0",1762106070741,0.16137072,1079.2,1078.3,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106071544,0.16137072,1079.2,1078.2,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106074343,0.16137072,1079.2,1078.1,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106077244,0.16137072,1079.2,1078.0,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106080046,0.16137072,1079.2,1077.9,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106089055,0.16137072,1079.2,1078.0,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106094656,0.69066981,1079.5,1078.0,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106094861,0.16136848,1079.0,1078.0,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106095162,0.69066981,1079.5,1078.0,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106095363,0.16136848,1078.8,1078.0,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106095560,0.69066981,1079.5,1078.0,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106096562,0.69066981,1079.6,1078.0,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106096764,0.69066981,1079.5,1078.1,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106096959,0.16136848,1079.2,1078.1,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106097158,0.16136848,1079.2,1078.0,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106101165,0.16136848,1079.2,1077.9,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106108370,0.16136848,1079.2,1078.0,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106108772,0.16136848,1079.2,1077.9,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106112367,0.16136848,1079.2,1078.0,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106114276,0.85203829,1079.2,1078.0,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106115070,0.16136848,1079.2,1078.0,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106115275,0.85203829,1079.2,1078.1,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106116176,0.85203829,1079.2,1078.0,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106116374,0.85203829,1079.2,1078.1,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106117780,0.69066981,1079.1,1078.2,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106123884,0.16136848,1079.2,1077.0,2.3119083]
["bitfinex-derivatives","BNBF0:USTF0",1762106123885,0.85203829,1079.2,1078.1,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106125383,0.85203829,1079.2,1078.2,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106133497,0.69066981,1079.1,1078.2,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106133695,0.69066981,1079.1,1078.3,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106134193,0.69066981,1079.1,1078.2,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106138893,0.85203829,1079.2,1078.2,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106144199,0.69066981,1079.1,1078.2,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106148806,0.85203829,1079.2,1078.1,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106149302,0.16136848,1079.2,1078.0,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106155109,0.16136848,1079.2,1078.1,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106159015,0.16136848,1079.2,1078.2,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106162716,0.16136848,1079.2,1078.3,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106162918,0.85203829,1079.2,1078.3,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106163821,0.16136848,1079.2,1078.3,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106164218,0.85203829,1079.2,1078.3,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106165222,0.16136848,1079.2,1078.3,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106165520,0.85203829,1079.2,1078.3,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106166123,0.16136848,1079.2,1078.3,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106172031,0.16136848,1079.2,1078.1,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762106172032,0.16136848,1079.2,1078.4,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106173730,0.85203829,1079.2,1078.5,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106174125,0.85203829,1079.2,1078.4,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106174627,0.69066981,1079.1,1078.4,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106175631,0.85203829,1079.2,1078.4,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106176332,0.85203829,1079.2,1078.3,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106177232,0.16136848,1079.2,1078.3,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106177429,0.16136848,1079.2,1078.4,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106187548,0.16136848,1079.2,1078.5,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106188451,0.16136848,1079.2,1078.6,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106188747,0.16136848,1079.2,1078.5,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106205359,0.16136848,1079.2,1078.4,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106205563,0.16136848,1079.2,1078.5,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106206358,0.16136848,1079.2,1078.1,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762106206359,0.16136848,1079.2,1078.4,0.69252771]
["bitfinex-derivatives","BNBF0:USTF0",1762106210466,0.16136848,1079.2,1078.4,0.69205198]
["bitfinex-derivatives","BNBF0:USTF0",1762106217566,0.16136848,1079.2,1078.5,0.69205198]
["bitfinex-derivatives","BNBF0:USTF0",1762106221572,0.16136848,1079.2,1078.4,0.69205198]
["bitfinex-derivatives","BNBF0:USTF0",1762106224769,0.16136848,1079.2,1078.5,0.69205198]
["bitfinex-derivatives","BNBF0:USTF0",1762106231278,0.16136848,1079.2,1078.6,0.69205198]
["bitfinex-derivatives","BNBF0:USTF0",1762106233377,0.16136848,1079.2,1078.4,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762106233378,0.16136848,1079.2,1078.7,0.69205198]
["bitfinex-derivatives","BNBF0:USTF0",1762106233980,0.16136848,1079.2,1078.6,0.69205198]
["bitfinex-derivatives","BNBF0:USTF0",1762106234279,0.16136848,1079.2,1078.7,0.69205198]
["bitfinex-derivatives","BNBF0:USTF0",1762106244191,0.16136848,1079.2,1078.6,0.69205198]
["bitfinex-derivatives","BNBF0:USTF0",1762106245091,0.16136848,1079.2,1078.5,0.69205198]
["bitfinex-derivatives","BNBF0:USTF0",1762106247294,0.16136848,1079.2,1078.6,0.69205198]
["bitfinex-derivatives","BNBF0:USTF0",1762106248095,0.16136848,1079.2,1078.4,0.69205198]
["bitfinex-derivatives","BNBF0:USTF0",1762106248697,0.16136848,1079.2,1078.2,0.69205198]
["bitfinex-derivatives","BNBF0:USTF0",1762106253800,0.16136848,1079.2,1078.3,0.69205198]
["bitfinex-derivatives","BNBF0:USTF0",1762106254203,0.16136848,1079.2,1078.2,0.69205198]
["bitfinex-derivatives","BNBF0:USTF0",1762106255607,0.16136848,1079.2,1078.3,0.69205198]
["bitfinex-derivatives","BNBF0:USTF0",1762106256306,0.16136848,1079.2,1078.2,0.69205198]
["bitfinex-derivatives","BNBF0:USTF0",1762106258008,0.16136848,1079.2,1078.3,0.69205198]
["bitfinex-derivatives","BNBF0:USTF0",1762106266104,0.16136848,1079.2,1078.2,0.69205198]
["bitfinex-derivatives","BNBF0:USTF0",1762106266707,0.16136848,1079.2,1077.9,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762106266708,0.16136848,1079.2,1078.3,0.69205198]
["bitfinex-derivatives","BNBF0:USTF0",1762106267809,0.16136848,1079.2,1078.6,0.69205198]
["bitfinex-derivatives","BNBF0:USTF0",1762106271206,0.16136848,1079.2,1078.7,0.69205198]
["bitfinex-derivatives","BNBF0:USTF0",1762106273813,0.16136848,1079.2,1078.6,0.69205198]
["bitfinex-derivatives","BNBF0:USTF0",1762106284018,0.16136848,1079.2,1078.4,0.92474665]
["bitfinex-derivatives","BNBF0:USTF0",1762106284915,0.16136848,1079.2,1078.1,1.3704484]
["bitfinex-derivatives","BNBF0:USTF0",1762106285617,0.16136848,1079.2,1077.2,2.3119083]
["bitfinex-derivatives","BNBF0:USTF0",1762106287419,0.16136848,1079.2,1078.7,0.69296648]
["bitfinex-derivatives","BNBF0:USTF0",1762106290323,0.16136848,1079.2,1078.6,0.69296648]
["bitfinex-derivatives","BNBF0:USTF0",1762106293021,0.16136848,1079.2,1078.7,0.69296648]
["bitfinex-derivatives","BNBF0:USTF0",1762106293819,0.16136848,1079.2,1078.6,0.69296648]
["bitfinex-derivatives","BNBF0:USTF0",1762106298725,0.16136848,1079.2,1078.7,0.69296648]
["bitfinex-derivatives","BNBF0:USTF0",1762106298925,0.16136848,1079.2,1078.6,0.69296648]
["bitfinex-derivatives","BNBF0:USTF0",1762106302026,0.16136848,1079.2,1078.7,0.69296648]
["bitfinex-derivatives","BNBF0:USTF0",1762106304025,0.16136848,1079.2,1078.6,0.69296648]
["bitfinex-derivatives","BNBF0:USTF0",1762106313930,0.16136848,1079.2,1078.7,0.69296648]
["bitfinex-derivatives","BNBF0:USTF0",1762106323841,0.16136848,1079.2,1078.8,0.69296648]
["bitfinex-derivatives","BNBF0:USTF0",1762106329542,0.16136848,1079.2,1078.9,0.69296648]
["bitfinex-derivatives","BNBF0:USTF0",1762106332248,0.16136848,1079.2,1078.7,0.69296648]
["bitfinex-derivatives","BNBF0:USTF0",1762106334852,0.16136848,1079.2,1078.8,0.69296648]
["bitfinex-derivatives","BNBF0:USTF0",1762106340658,0.16136848,1079.2,1079.0,0.69296648]
["bitfinex-derivatives","BNBF0:USTF0",1762106368772,0.16136848,1079.2,1079.1,0.69296648]
["bitfinex-derivatives","BNBF0:USTF0",1762106368977,0.16136848,1079.2,1079.0,0.69296648]
["bitfinex-derivatives","BNBF0:USTF0",1762106371681,0.16136848,1079.2,1078.8,1.61692178]
["bitfinex-derivatives","BNBF0:USTF0",1762106371878,0.16136848,1079.2,1078.8,0.69296648]
["bitfinex-derivatives","BNBF0:USTF0",1762106387096,0.16136848,1079.2,1078.9,0.69296648]
["bitfinex-derivatives","BNBF0:USTF0",1762106387397,0.16136848,1079.2,1079.0,0.69296648]
["bitfinex-derivatives","BNBF0:USTF0",1762106392601,0.16136848,1079.2,1079.1,0.69296648]
["bitfinex-derivatives","BNBF0:USTF0",1762106393799,0.16136848,1079.2,1079.0,0.69296648]
["bitfinex-derivatives","BNBF0:USTF0",1762106394005,0.16136848,1079.2,1079.1,0.69296648]
["bitfinex-derivatives","BNBF0:USTF0",1762106395699,0.16136848,1079.2,1079.0,0.69296648]
["bitfinex-derivatives","BNBF0:USTF0",1762106396103,0.16136848,1079.2,1079.1,0.69296648]
["bitfinex-derivatives","BNBF0:USTF0",1762106396905,0.16136848,1079.2,1079.0,0.69296648]
["bitfinex-derivatives","BNBF0:USTF0",1762106410616,0.16136848,1079.2,1079.1,0.69296648]
["bitfinex-derivatives","BNBF0:USTF0",1762106412118,0.16136848,1079.2,1079.0,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106414816,0.16136848,1079.2,1078.9,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106415020,0.16136848,1079.2,1079.1,0.69424904]
["bitfinex-derivatives","BNBF0:USTF0",1762106418321,0.16136848,1079.2,1078.9,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106418518,0.16136848,1079.2,1079.1,0.6942691]
["bitfinex-derivatives","BNBF0:USTF0",1762106423920,0.16136848,1079.2,1078.9,0.6942691]
["bitfinex-derivatives","BNBF0:USTF0",1762106424522,0.16136848,1079.2,1079.0,0.6942691]
["bitfinex-derivatives","BNBF0:USTF0",1762106425421,0.16136848,1079.2,1078.8,0.6942691]
["bitfinex-derivatives","BNBF0:USTF0",1762106430427,0.16136848,1079.2,1079.0,0.6942691]
["bitfinex-derivatives","BNBF0:USTF0",1762106431630,0.16136848,1079.2,1078.9,0.6942691]
["bitfinex-derivatives","BNBF0:USTF0",1762106439931,0.16136848,1079.2,1078.8,0.6942691]
["bitfinex-derivatives","BNBF0:USTF0",1762106453733,0.16136848,1079.2,1078.9,0.6942691]
["bitfinex-derivatives","BNBF0:USTF0",1762106454439,0.16136848,1079.2,1078.7,0.6942691]
["bitfinex-derivatives","BNBF0:USTF0",1762106462139,0.16136848,1079.2,1078.6,0.6942691]
["bitfinex-derivatives","BNBF0:USTF0",1762106462742,0.16136848,1079.2,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762106462743,0.16136848,1079.2,1078.9,0.6942691]
["bitfinex-derivatives","BNBF0:USTF0",1762106463243,0.16136848,1079.2,1078.8,0.6942691]
["bitfinex-derivatives","BNBF0:USTF0",1762106468845,0.16136848,1079.2,1078.9,0.6942691]
["bitfinex-derivatives","BNBF0:USTF0",1762106472849,0.16136848,1079.2,1079.0,0.6942691]
["bitfinex-derivatives","BNBF0:USTF0",1762106473845,0.16136848,1079.2,1078.8,0.6942691]
["bitfinex-derivatives","BNBF0:USTF0",1762106483651,0.16136848,1079.2,1078.9,0.6942691]
["bitfinex-derivatives","BNBF0:USTF0",1762106487358,0.16136848,1079.2,1079.0,0.6942691]
["bitfinex-derivatives","BNBF0:USTF0",1762106488357,0.16136848,1079.2,1078.9,0.6942691]
["bitfinex-derivatives","BNBF0:USTF0",1762106488758,0.16136848,1079.2,1078.8,0.6942691]
["bitfinex-derivatives","BNBF0:USTF0",1762106492872,0.16136848,1079.2,1078.7,0.6942691]
["bitfinex-derivatives","BNBF0:USTF0",1762106493073,0.16136848,1079.2,1078.6,0.6942691]
["bitfinex-derivatives","BNBF0:USTF0",1762106497877,0.16136848,1079.2,1078.7,0.6942691]
["bitfinex-derivatives","BNBF0:USTF0",1762106498081,0.16136848,1079.2,1078.6,0.6942691]
["bitfinex-derivatives","BNBF0:USTF0",1762106498778,0.16136848,1079.2,1078.5,0.6942691]
["bitfinex-derivatives","BNBF0:USTF0",1762106510386,0.16136848,1079.2,1078.4,0.6942691]
["bitfinex-derivatives","BNBF0:USTF0",1762106512384,0.16136848,1079.2,1078.3,0.6942691]
["bitfinex-derivatives","BNBF0:USTF0",1762106512882,0.69297564,1079.6,1078.3,0.6942691]
["bitfinex-derivatives","BNBF0:USTF0",1762106513087,0.16133855,1079.0,1078.3,0.6942691]
["bitfinex-derivatives","BNBF0:USTF0",1762106513284,0.69297564,1079.6,1078.3,0.6942691]
["bitfinex-derivatives","BNBF0:USTF0",1762106513588,0.16133855,1078.9,1078.3,0.6942691]
["bitfinex-derivatives","BNBF0:USTF0",1762106513787,0.69297564,1079.5,1078.3,0.6942691]
["bitfinex-derivatives","BNBF0:USTF0",1762106514988,0.16134229,1079.3,1078.3,0.6942691]
["bitfinex-derivatives","BNBF0:USTF0",1762106519186,0.16134229,1079.3,1078.1,0.6942691]
["bitfinex-derivatives","BNBF0:USTF0",1762106528398,0.16134229,1079.3,1078.2,0.6942691]
["bitfinex-derivatives","BNBF0:USTF0",1762106529098,0.16134229,1079.3,1078.3,0.6942691]
["bitfinex-derivatives","BNBF0:USTF0",1762106529697,0.16134229,1079.3,1078.2,0.6942691]
["bitfinex-derivatives","BNBF0:USTF0",1762106534199,0.16134229,1079.3,1078.3,0.6942691]
["bitfinex-derivatives","BNBF0:USTF0",1762106537199,0.16134229,1079.3,1078.4,0.6942691]
["bitfinex-derivatives","BNBF0:USTF0",1762106539001,0.16134229,1079.3,1078.3,0.6942691]
["bitfinex-derivatives","BNBF0:USTF0",1762106539902,0.16134229,1079.3,1078.4,0.6942691]
["bitfinex-derivatives","BNBF0:USTF0",1762106544105,0.16134229,1079.3,1078.5,0.6942691]
["bitfinex-derivatives","BNBF0:USTF0",1762106545906,0.16134229,1079.3,1078.4,0.6942691]
["bitfinex-derivatives","BNBF0:USTF0",1762106552306,0.16134229,1079.3,1078.5,0.6942691]
["bitfinex-derivatives","BNBF0:USTF0",1762106553510,0.16134229,1079.3,1078.6,0.6942691]
["bitfinex-derivatives","BNBF0:USTF0",1762106554110,0.16134229,1079.3,1078.3,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106555412,0.16134229,1079.3,1078.6,0.69451164]
["bitfinex-derivatives","BNBF0:USTF0",1762106556815,0.16134229,1079.3,1078.5,0.69451164]
["bitfinex-derivatives","BNBF0:USTF0",1762106557515,0.16134229,1079.3,1078.4,0.69451164]
["bitfinex-derivatives","BNBF0:USTF0",1762106558712,0.16134229,1079.3,1078.5,0.69451164]
["bitfinex-derivatives","BNBF0:USTF0",1762106562221,0.16134229,1079.3,1078.6,0.69451164]
["bitfinex-derivatives","BNBF0:USTF0",1762106564422,0.16134229,1079.3,1078.4,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106565020,0.16134229,1079.3,1078.5,1.15540414]
["bitfinex-derivatives","BNBF0:USTF0",1762106565322,0.16134229,1079.3,1078.5,0.23144884]
["bitfinex-derivatives","BNBF0:USTF0",1762106565526,0.16134229,1079.3,1078.8,0.69413992]
["bitfinex-derivatives","BNBF0:USTF0",1762106567327,0.16134229,1079.3,1078.7,0.69413992]
["bitfinex-derivatives","BNBF0:USTF0",1762106568023,0.16134229,1079.3,1078.8,0.69413992]
["bitfinex-derivatives","BNBF0:USTF0",1762106573829,0.16134229,1079.3,1078.7,0.69413992]
["bitfinex-derivatives","BNBF0:USTF0",1762106574129,0.16134229,1079.3,1078.8,0.69413992]
["bitfinex-derivatives","BNBF0:USTF0",1762106574428,0.16134229,1079.3,1078.7,0.69413992]
["bitfinex-derivatives","BNBF0:USTF0",1762106579835,0.16134229,1079.3,1078.6,0.69413992]
["bitfinex-derivatives","BNBF0:USTF0",1762106580640,0.16134229,1079.3,1078.7,0.69413992]
["bitfinex-derivatives","BNBF0:USTF0",1762106582440,0.16134229,1079.3,1078.6,0.69413992]
["bitfinex-derivatives","BNBF0:USTF0",1762106589645,0.16134229,1079.3,1078.5,0.69413992]
["bitfinex-derivatives","BNBF0:USTF0",1762106590240,0.16134229,1079.3,1078.6,0.69413992]
["bitfinex-derivatives","BNBF0:USTF0",1762106591747,0.16134229,1079.3,1078.5,0.69413992]
["bitfinex-derivatives","BNBF0:USTF0",1762106598444,0.16134229,1079.3,1078.6,0.69413992]
["bitfinex-derivatives","BNBF0:USTF0",1762106598748,0.16134229,1079.3,1078.5,0.69413992]
["bitfinex-derivatives","BNBF0:USTF0",1762106599146,0.16134229,1079.3,1078.6,0.69413992]
["bitfinex-derivatives","BNBF0:USTF0",1762106601051,0.16134229,1079.3,1078.5,0.69413992]
["bitfinex-derivatives","BNBF0:USTF0",1762106601752,0.16134229,1079.3,1078.6,0.69413992]
["bitfinex-derivatives","BNBF0:USTF0",1762106611357,0.16134229,1079.3,1078.7,0.69413992]
["bitfinex-derivatives","BNBF0:USTF0",1762106613161,0.16134229,1079.3,1078.6,0.69413992]
["bitfinex-derivatives","BNBF0:USTF0",1762106613864,0.16134229,1079.3,1078.7,0.69413992]
["bitfinex-derivatives","BNBF0:USTF0",1762106619969,0.16134229,1079.3,1078.5,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106623467,0.16134229,1079.3,1078.6,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106623871,0.16134229,1079.3,1078.5,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106633887,0.16134229,1079.3,1078.4,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106637788,0.16134229,1079.3,1078.5,0.23158081]
["bitfinex-derivatives","BNBF0:USTF0",1762106638288,0.16134229,1079.3,1078.5,1.15553611]
["bitfinex-derivatives","BNBF0:USTF0",1762106638787,0.16134229,1079.3,1078.5,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106640391,0.16134229,1079.3,1078.4,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106640592,0.16134229,1079.3,1078.8,0.69472719]
["bitfinex-derivatives","BNBF0:USTF0",1762106640891,0.16134229,1079.3,1077.4,0.16129967]
["bitfinex-derivatives","BNBF0:USTF0",1762106640892,0.16134229,1079.3,1078.7,0.69472719]
["bitfinex-derivatives","BNBF0:USTF0",1762106643289,0.16134229,1079.3,1078.3,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106643290,0.16134229,1079.3,1078.6,0.69472719]
["bitfinex-derivatives","BNBF0:USTF0",1762106648993,0.16134229,1079.3,1078.7,0.69472719]
["bitfinex-derivatives","BNBF0:USTF0",1762106651997,0.16134229,1079.3,1078.2,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106652194,0.16134229,1079.3,1078.0,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106652397,0.16134229,1079.3,1078.2,0.23161424]
["bitfinex-derivatives","BNBF0:USTF0",1762106653400,0.16134229,1079.3,1078.3,0.23161424]
["bitfinex-derivatives","BNBF0:USTF0",1762106653899,0.16134229,1079.3,1078.4,0.23161424]
["bitfinex-derivatives","BNBF0:USTF0",1762106654395,0.16134229,1079.3,1078.2,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106654594,0.16134229,1079.3,1078.4,0.23155087]
["bitfinex-derivatives","BNBF0:USTF0",1762106656001,0.16134229,1079.3,1078.3,0.23155087]
["bitfinex-derivatives","BNBF0:USTF0",1762106658303,0.16134229,1079.3,1078.3,1.15550617]
["bitfinex-derivatives","BNBF0:USTF0",1762106658502,0.16134229,1079.3,1078.3,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106665407,0.16134229,1079.3,1078.4,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106674612,0.16134229,1079.3,1078.5,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106676512,0.16134229,1079.3,1078.4,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106676712,0.16134229,1079.3,1078.5,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106677812,0.16134229,1079.3,1078.6,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106678818,0.16134229,1079.3,1078.5,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106688726,0.16134229,1079.3,1078.6,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106688927,0.16134229,1079.3,1078.5,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106690927,0.16134229,1079.3,1078.3,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106691133,0.16134229,1079.3,1078.4,0.23140458]
["bitfinex-derivatives","BNBF0:USTF0",1762106693032,0.16134229,1079.3,1078.5,0.23140458]
["bitfinex-derivatives","BNBF0:USTF0",1762106693538,0.16134229,1079.3,1078.3,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106693734,0.16134229,1079.3,1078.5,0.23138734]
["bitfinex-derivatives","BNBF0:USTF0",1762106703041,0.16134229,1079.3,1078.6,0.23138734]
["bitfinex-derivatives","BNBF0:USTF0",1762106703640,0.16134229,1079.3,1078.7,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106708337,0.16134229,1079.3,1078.6,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106708541,0.16134229,1079.3,1078.7,0.23084922]
["bitfinex-derivatives","BNBF0:USTF0",1762106721852,0.69297564,1080.1,1078.7,0.23084922]
["bitfinex-derivatives","BNBF0:USTF0",1762106722052,0.69297564,1080.2,1078.7,0.23084922]
["bitfinex-derivatives","BNBF0:USTF0",1762106722255,0.16125109,1079.4,1078.7,0.23084922]
["bitfinex-derivatives","BNBF0:USTF0",1762106722453,0.69297564,1080.3,1078.8,0.23084922]
["bitfinex-derivatives","BNBF0:USTF0",1762106722654,0.16125109,1079.4,1078.8,0.23084922]
["bitfinex-derivatives","BNBF0:USTF0",1762106722854,0.69297564,1080.3,1078.8,0.23084922]
["bitfinex-derivatives","BNBF0:USTF0",1762106723150,0.69297564,1080.3,1078.5,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106723350,0.69297564,1080.4,1078.8,0.23069698]
["bitfinex-derivatives","BNBF0:USTF0",1762106724154,0.16124361,1080.1,1078.8,0.23069698]
["bitfinex-derivatives","BNBF0:USTF0",1762106734253,0.16124361,1080.1,1078.9,0.23069698]
["bitfinex-derivatives","BNBF0:USTF0",1762106734659,0.16124361,1080.1,1078.7,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106734859,0.16124361,1080.1,1078.9,0.23064503]
["bitfinex-derivatives","BNBF0:USTF0",1762106742160,0.16124361,1080.1,1079.0,0.23064503]
["bitfinex-derivatives","BNBF0:USTF0",1762106742765,0.16124361,1080.1,1078.5,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106743066,0.16124361,1080.1,1079.0,0.23051922]
["bitfinex-derivatives","BNBF0:USTF0",1762106743464,0.16124361,1080.1,1079.3,0.23051922]
["bitfinex-derivatives","BNBF0:USTF0",1762106743961,0.16124361,1080.1,1078.9,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106744166,0.16124361,1080.1,1079.3,0.2302939]
["bitfinex-derivatives","BNBF0:USTF0",1762106756071,0.16124361,1080.1,1078.6,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106756072,0.16124361,1080.1,1079.5,0.2302939]
["bitfinex-derivatives","BNBF0:USTF0",1762106756470,0.16124361,1080.1,1079.0,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106756970,0.16124361,1080.1,1079.5,0.22969745]
["bitfinex-derivatives","BNBF0:USTF0",1762106757674,0.16124361,1080.1,1078.8,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106757871,0.16124361,1080.1,1079.3,0.22974236]
["bitfinex-derivatives","BNBF0:USTF0",1762106764879,0.16124361,1080.1,1079.4,0.22974236]
["bitfinex-derivatives","BNBF0:USTF0",1762106765476,0.16124361,1080.1,1078.7,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106765678,0.16124361,1080.1,1079.4,0.22960946]
["bitfinex-derivatives","BNBF0:USTF0",1762106800004,0.16124361,1080.1,1079.4,1.15356476]
["bitfinex-derivatives","BNBF0:USTF0",1762106800501,0.16124361,1080.1,1079.4,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106807210,0.16124361,1080.1,1079.3,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106807509,0.16124361,1080.1,1079.4,0.23074517]
["bitfinex-derivatives","BNBF0:USTF0",1762106811213,0.16124361,1080.1,1079.1,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106811413,0.16124361,1080.1,1079.3,0.23086535]
["bitfinex-derivatives","BNBF0:USTF0",1762106811713,0.16124361,1080.1,1079.2,0.23086535]
["bitfinex-derivatives","BNBF0:USTF0",1762106817213,0.16124361,1080.1,1079.2,1.15482065]
["bitfinex-derivatives","BNBF0:USTF0",1762106817512,0.16124361,1080.1,1079.2,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106818012,0.16124361,1080.1,1079.3,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106818809,0.16124361,1080.1,1079.2,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106819613,0.16124361,1080.1,1079.3,0.23069363]
["bitfinex-derivatives","BNBF0:USTF0",1762106821419,0.16124361,1080.1,1079.3,1.15464893]
["bitfinex-derivatives","BNBF0:USTF0",1762106821619,0.16124361,1080.1,1079.3,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106823815,0.16124361,1080.1,1079.2,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106824019,0.16124361,1080.1,1079.3,0.23070288]
["bitfinex-derivatives","BNBF0:USTF0",1762106826623,0.16124361,1080.1,1079.3,1.15465818]
["bitfinex-derivatives","BNBF0:USTF0",1762106827123,0.16124361,1080.1,1079.3,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106835027,0.16124361,1080.1,1079.0,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106835229,0.16124361,1080.1,1079.3,0.23066265]
["bitfinex-derivatives","BNBF0:USTF0",1762106840534,0.16124361,1080.1,1079.4,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106840833,0.16124361,1080.1,1079.6,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106842331,0.16124361,1080.1,1079.5,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106842534,0.16124361,1080.1,1079.6,0.23056588]
["bitfinex-derivatives","BNBF0:USTF0",1762106846334,0.16124361,1080.1,1079.5,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106849342,0.16124361,1080.1,1079.4,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106849539,0.16124361,1080.1,1079.5,0.23040485]
["bitfinex-derivatives","BNBF0:USTF0",1762106858651,0.16124361,1080.1,1079.5,1.15436015]
["bitfinex-derivatives","BNBF0:USTF0",1762106858844,0.16124361,1080.1,1079.5,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106859152,0.16124361,1080.1,1079.6,0.23026043]
["bitfinex-derivatives","BNBF0:USTF0",1762106859346,0.16124361,1080.1,1079.7,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106864353,0.16124361,1080.1,1079.6,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106864554,0.16124361,1080.1,1079.7,0.22995527]
["bitfinex-derivatives","BNBF0:USTF0",1762106866052,0.69297564,1081.2,1079.7,0.22995527]
["bitfinex-derivatives","BNBF0:USTF0",1762106866250,0.16111671,1080.2,1079.7,0.22995527]
["bitfinex-derivatives","BNBF0:USTF0",1762106866555,0.69152832,1081.2,1079.7,0.22995527]
["bitfinex-derivatives","BNBF0:USTF0",1762106866754,0.1610988,1080.3,1079.7,0.22995527]
["bitfinex-derivatives","BNBF0:USTF0",1762106866952,0.69152832,1081.2,1079.7,0.22995527]
["bitfinex-derivatives","BNBF0:USTF0",1762106868158,0.16110999,1080.9,1079.7,0.22995527]
["bitfinex-derivatives","BNBF0:USTF0",1762106869856,0.16110999,1080.9,1079.9,0.22995527]
["bitfinex-derivatives","BNBF0:USTF0",1762106870259,0.16110999,1080.9,1079.5,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106870459,0.16110999,1080.9,1079.9,0.22964714]
["bitfinex-derivatives","BNBF0:USTF0",1762106883473,0.16110999,1080.9,1080.1,0.22964714]
["bitfinex-derivatives","BNBF0:USTF0",1762106883966,0.16110999,1080.9,1080.2,0.22964714]
["bitfinex-derivatives","BNBF0:USTF0",1762106884571,0.16110999,1080.9,1079.7,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106884769,0.16110999,1080.9,1080.2,0.22921304]
["bitfinex-derivatives","BNBF0:USTF0",1762106887572,0.16110999,1080.9,1080.0,0.22921304]
["bitfinex-derivatives","BNBF0:USTF0",1762106887768,0.16110999,1080.9,1079.6,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106887972,0.16110999,1080.9,1080.0,0.22925156]
["bitfinex-derivatives","BNBF0:USTF0",1762106889773,0.16110999,1080.9,1079.9,0.22925156]
["bitfinex-derivatives","BNBF0:USTF0",1762106891173,0.16110999,1080.9,1079.5,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106891372,0.16110999,1080.9,1079.8,0.22940086]
["bitfinex-derivatives","BNBF0:USTF0",1762106894576,0.16110999,1080.9,1079.5,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106894577,0.16110999,1080.9,1079.7,0.22940086]
["bitfinex-derivatives","BNBF0:USTF0",1762106895976,0.16110999,1080.9,1079.6,0.22940086]
["bitfinex-derivatives","BNBF0:USTF0",1762106899877,0.85263831,1080.9,1079.6,1.15335616]
["bitfinex-derivatives","BNBF0:USTF0",1762106900081,0.85263831,1080.9,1079.6,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106903981,0.85263831,1080.9,1079.5,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106904186,0.16110999,1080.9,1079.6,0.22991216]
["bitfinex-derivatives","BNBF0:USTF0",1762106904484,0.85263831,1080.9,1079.6,0.22991216]
["bitfinex-derivatives","BNBF0:USTF0",1762106905485,0.16110999,1080.9,1079.6,0.22991216]
["bitfinex-derivatives","BNBF0:USTF0",1762106905985,0.85263831,1080.9,1079.6,0.22991216]
["bitfinex-derivatives","BNBF0:USTF0",1762106906184,0.85263831,1080.9,1079.5,0.22991216]
["bitfinex-derivatives","BNBF0:USTF0",1762106906683,0.16110999,1080.9,1079.5,0.22991216]
["bitfinex-derivatives","BNBF0:USTF0",1762106907385,0.85263831,1080.9,1079.5,0.22991216]
["bitfinex-derivatives","BNBF0:USTF0",1762106907583,0.69152832,1080.8,1079.5,0.22991216]
["bitfinex-derivatives","BNBF0:USTF0",1762106908783,0.85263831,1080.9,1079.5,0.22991216]
["bitfinex-derivatives","BNBF0:USTF0",1762106908987,0.85263831,1080.9,1079.4,0.22991216]
["bitfinex-derivatives","BNBF0:USTF0",1762106909184,0.16110999,1080.9,1079.4,0.22991216]
["bitfinex-derivatives","BNBF0:USTF0",1762106909485,0.16110999,1080.9,1079.5,0.22991216]
["bitfinex-derivatives","BNBF0:USTF0",1762106910490,0.16110999,1080.9,1079.6,0.22991216]
["bitfinex-derivatives","BNBF0:USTF0",1762106914092,0.16110999,1080.9,1079.7,0.22991216]
["bitfinex-derivatives","BNBF0:USTF0",1762106917591,0.16110999,1080.9,1079.8,0.22991216]
["bitfinex-derivatives","BNBF0:USTF0",1762106918100,0.16110999,1080.9,1079.7,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106918602,0.16110999,1080.9,1079.8,0.22992271]
["bitfinex-derivatives","BNBF0:USTF0",1762106920799,0.16110999,1080.9,1079.6,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106921002,0.16110999,1080.9,1079.7,0.22985521]
["bitfinex-derivatives","BNBF0:USTF0",1762106938417,0.16110999,1080.9,1079.8,0.22985521]
["bitfinex-derivatives","BNBF0:USTF0",1762106939022,0.16110999,1080.9,1079.6,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106939216,0.16110999,1080.9,1079.8,0.22982586]
["bitfinex-derivatives","BNBF0:USTF0",1762106939720,0.16110999,1080.9,1079.9,0.22982586]
["bitfinex-derivatives","BNBF0:USTF0",1762106950135,0.16110999,1080.9,1079.9,1.15378116]
["bitfinex-derivatives","BNBF0:USTF0",1762106950335,0.16110999,1080.9,1079.9,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106952736,0.16110999,1080.9,1079.8,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106952941,0.16110999,1080.9,1079.9,0.23036292]
["bitfinex-derivatives","BNBF0:USTF0",1762106955442,0.16110999,1080.9,1080.0,0.23036292]
["bitfinex-derivatives","BNBF0:USTF0",1762106955842,0.16110999,1080.9,1079.8,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106956142,0.16110999,1080.9,1080.0,0.23031814]
["bitfinex-derivatives","BNBF0:USTF0",1762106958048,0.16110999,1080.9,1079.9,0.23031814]
["bitfinex-derivatives","BNBF0:USTF0",1762106958445,0.16110999,1080.9,1080.0,0.23031814]
["bitfinex-derivatives","BNBF0:USTF0",1762106958949,0.16110999,1080.9,1079.7,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106959146,0.16110999,1080.9,1080.0,0.23026961]
["bitfinex-derivatives","BNBF0:USTF0",1762106959549,0.16110999,1080.9,1079.9,0.23026961]
["bitfinex-derivatives","BNBF0:USTF0",1762106967958,0.16110999,1080.9,1080.0,0.23026961]
["bitfinex-derivatives","BNBF0:USTF0",1762106968660,0.16110999,1080.9,1080.0,1.15422491]
["bitfinex-derivatives","BNBF0:USTF0",1762106968859,0.16110999,1080.9,1079.9,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106969059,0.16110999,1080.9,1080.0,0.230222]
["bitfinex-derivatives","BNBF0:USTF0",1762106969459,0.16110999,1080.9,1080.1,0.230222]
["bitfinex-derivatives","BNBF0:USTF0",1762106969956,0.16110999,1080.9,1079.9,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762106970156,0.16110999,1080.9,1080.1,0.23010201]
["bitfinex-derivatives","BNBF0:USTF0",1762106991076,0.16110999,1080.9,1080.0,0.23010201]
["bitfinex-derivatives","BNBF0:USTF0",1762107002087,0.69152832,1081.2,1080.0,0.23010201]
["bitfinex-derivatives","BNBF0:USTF0",1762107003584,2.2793176,1082.7,1080.0,0.23010201]
["bitfinex-derivatives","BNBF0:USTF0",1762107003585,0.69152832,1081.3,1080.0,0.23010201]
["bitfinex-derivatives","BNBF0:USTF0",1762107003986,0.69152832,1081.4,1080.1,0.23010201]
["bitfinex-derivatives","BNBF0:USTF0",1762107004289,0.69152832,1081.3,1080.1,0.23010201]
["bitfinex-derivatives","BNBF0:USTF0",1762107008788,0.69152832,1081.2,1079.9,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762107009092,0.69152832,1081.2,1080.0,0.23057934]
["bitfinex-derivatives","BNBF0:USTF0",1762107010795,0.69152832,1081.2,1080.0,1.15453464]
["bitfinex-derivatives","BNBF0:USTF0",1762107011192,0.69152832,1081.2,1080.0,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762107013500,0.69152832,1081.2,1079.9,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762107013699,0.69152832,1081.2,1080.0,0.23048735]
["bitfinex-derivatives","BNBF0:USTF0",1762107014099,0.69152832,1081.2,1080.0,1.15444265]
["bitfinex-derivatives","BNBF0:USTF0",1762107014297,0.69152832,1081.2,1080.0,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762107014800,0.69152832,1081.2,1079.9,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762107015100,0.69152832,1081.2,1080.0,0.23050299]
["bitfinex-derivatives","BNBF0:USTF0",1762107018103,0.16108687,1081.0,1080.0,0.23050299]
["bitfinex-derivatives","BNBF0:USTF0",1762107018597,0.16108687,1081.0,1080.0,1.15445829]
["bitfinex-derivatives","BNBF0:USTF0",1762107018803,0.16108687,1081.0,1080.0,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762107019004,0.16108687,1081.0,1079.9,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762107019304,0.16108687,1081.0,1080.0,0.23044894]
["bitfinex-derivatives","BNBF0:USTF0",1762107037312,0.16108687,1081.0,1080.0,1.15440424]
["bitfinex-derivatives","BNBF0:USTF0",1762107037811,0.16108687,1081.0,1080.0,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762107039314,0.16108687,1081.0,1080.1,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762107046517,0.16108687,1081.0,1078.6,3.2283571]
["bitfinex-derivatives","BNBF0:USTF0",1762107046518,0.16108687,1081.0,1080.2,1.15451883]
["bitfinex-derivatives","BNBF0:USTF0",1762107046716,0.16108687,1081.0,1080.3,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762107047915,0.16108687,1081.0,1080.2,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762107049219,0.16108687,1081.0,1080.1,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762107049420,0.16108687,1081.0,1080.2,0.23048594]
["bitfinex-derivatives","BNBF0:USTF0",1762107053216,0.16108687,1081.0,1080.2,1.15444124]
["bitfinex-derivatives","BNBF0:USTF0",1762107053624,0.16108687,1081.0,1079.9,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762107053824,0.16108687,1081.0,1080.2,0.23044]
["bitfinex-derivatives","BNBF0:USTF0",1762107058223,0.16108687,1081.0,1079.7,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762107058423,0.16108687,1081.0,1080.1,0.23045525]
["bitfinex-derivatives","BNBF0:USTF0",1762107064128,0.16108687,1081.0,1080.1,1.15441055]
["bitfinex-derivatives","BNBF0:USTF0",1762107064623,0.16108687,1081.0,1080.1,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762107066328,0.16108687,1081.0,1080.2,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762107066527,0.16108687,1081.0,1080.1,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762107066726,0.85430906,1081.0,1080.1,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762107067525,0.85430906,1081.0,1080.0,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762107067829,0.69322219,1080.9,1079.9,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762107068329,0.69322219,1080.8,1079.8,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762107068830,0.69322219,1080.9,1079.7,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762107069325,0.69322219,1080.8,1079.6,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762107069631,0.69322219,1080.8,1079.7,0.23076274]
["bitfinex-derivatives","BNBF0:USTF0",1762107070227,0.69322219,1080.9,1079.7,0.23076274]
["bitfinex-derivatives","BNBF0:USTF0",1762107074629,0.69322219,1080.8,1079.7,1.15471804]
["bitfinex-derivatives","BNBF0:USTF0",1762107075128,0.69322219,1080.8,1079.7,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762107076131,0.69322219,1080.8,1079.6,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762107076328,0.69322219,1080.9,1079.7,0.23032335]
["bitfinex-derivatives","BNBF0:USTF0",1762107076828,0.69322219,1080.8,1079.7,0.23032335]
["bitfinex-derivatives","BNBF0:USTF0",1762107079236,0.69322219,1080.9,1079.7,0.23032335]
["bitfinex-derivatives","BNBF0:USTF0",1762107079430,0.69322219,1080.8,1079.7,0.23032335]
["bitfinex-derivatives","BNBF0:USTF0",1762107079630,0.69322219,1080.9,1079.7,0.23032335]
["bitfinex-derivatives","BNBF0:USTF0",1762107082232,0.85430906,1081.0,1079.7,0.23032335]
["bitfinex-derivatives","BNBF0:USTF0",1762107082536,0.69322219,1080.9,1079.6,0.23032335]
["bitfinex-derivatives","BNBF0:USTF0",1762107082836,0.69322219,1080.9,1079.4,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762107083131,0.69322219,1080.9,1079.6,0.23015093]
["bitfinex-derivatives","BNBF0:USTF0",1762107083936,0.69322219,1080.7,1079.5,0.23015093]
["bitfinex-derivatives","BNBF0:USTF0",1762107084135,0.69322219,1080.8,1079.5,0.23015093]
["bitfinex-derivatives","BNBF0:USTF0",1762107086237,0.69322219,1080.9,1079.5,0.23015093]
["bitfinex-derivatives","BNBF0:USTF0",1762107088637,0.85430906,1081.0,1079.5,0.23015093]
["bitfinex-derivatives","BNBF0:USTF0",1762107095045,0.85054047,1081.0,1079.5,0.23015093]
["bitfinex-derivatives","BNBF0:USTF0",1762107098847,0.16108687,1081.0,1079.5,0.23015093]
["bitfinex-derivatives","BNBF0:USTF0",1762107101151,0.16108687,1081.0,1079.4,0.23015093]
["bitfinex-derivatives","BNBF0:USTF0",1762107101749,0.16108687,1081.0,1078.7,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762107101949,0.16108687,1081.0,1079.4,0.22950236]
["bitfinex-derivatives","BNBF0:USTF0",1762107103750,0.85054047,1081.0,1079.4,0.22950236]
["bitfinex-derivatives","BNBF0:USTF0",1762107108860,0.6894536,1080.9,1079.4,0.22950236]
["bitfinex-derivatives","BNBF0:USTF0",1762107119270,0.6894536,1080.8,1079.4,0.22950236]
["bitfinex-derivatives","BNBF0:USTF0",1762107122167,0.6894536,1080.7,1079.4,0.22950236]
["bitfinex-derivatives","BNBF0:USTF0",1762107125174,0.6894536,1080.6,1079.4,0.22950236]
["bitfinex-derivatives","BNBF0:USTF0",1762107125668,0.6894536,1080.7,1079.4,0.22950236]
["bitfinex-derivatives","BNBF0:USTF0",1762107126873,0.6894536,1080.6,1079.4,0.22950236]
["bitfinex-derivatives","BNBF0:USTF0",1762107133778,0.6894536,1080.7,1079.4,0.22950236]
["bitfinex-derivatives","BNBF0:USTF0",1762107134179,0.6894536,1080.6,1079.4,0.22950236]
["bitfinex-derivatives","BNBF0:USTF0",1762107140181,0.6894536,1080.5,1079.4,1.15345766]
["bitfinex-derivatives","BNBF0:USTF0",1762107140382,0.6894536,1080.6,1079.3,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762107140685,0.6894536,1080.6,1079.4,0.23122651]
["bitfinex-derivatives","BNBF0:USTF0",1762107143290,0.6894536,1080.5,1079.4,1.15518181]
["bitfinex-derivatives","BNBF0:USTF0",1762107143688,0.6894536,1080.5,1079.4,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762107143887,0.6894536,1080.5,1079.3,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762107144091,0.6894536,1080.5,1079.4,0.23142287]
["bitfinex-derivatives","BNBF0:USTF0",1762107144585,0.6894536,1080.6,1079.4,0.23142287]
["bitfinex-derivatives","BNBF0:USTF0",1762107147394,0.6894536,1080.7,1079.4,1.15537817]
["bitfinex-derivatives","BNBF0:USTF0",1762107147694,0.6894536,1080.8,1079.5,0.23142287]
["bitfinex-derivatives","BNBF0:USTF0",1762107148095,0.6894536,1080.8,1079.2,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762107148395,0.6894536,1080.8,1079.5,0.23132738]
["bitfinex-derivatives","BNBF0:USTF0",1762107157597,0.6894536,1080.7,1079.5,0.23132738]
["bitfinex-derivatives","BNBF0:USTF0",1762107162607,0.6894536,1080.7,1079.6,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762107162807,0.6894536,1080.8,1079.7,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762107163007,0.6894536,1080.7,1079.7,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762107163404,0.6894536,1080.8,1079.7,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762107168813,0.6894536,1080.9,1079.6,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762107169012,0.6894536,1080.9,1079.7,0.23078315]
["bitfinex-derivatives","BNBF0:USTF0",1762107171017,0.85054047,1081.0,1079.8,0.23078315]
["bitfinex-derivatives","BNBF0:USTF0",1762107171513,0.85054047,1081.0,1079.6,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762107171718,0.85054047,1081.0,1079.8,0.23062769]
["bitfinex-derivatives","BNBF0:USTF0",1762107172618,0.16108687,1081.0,1079.8,0.23062769]
["bitfinex-derivatives","BNBF0:USTF0",1762107174017,0.16108687,1081.0,1079.7,0.23062769]
["bitfinex-derivatives","BNBF0:USTF0",1762107174620,0.16108687,1081.0,1079.2,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762107174816,0.16108687,1081.0,1079.6,0.23065036]
["bitfinex-derivatives","BNBF0:USTF0",1762107175421,0.6894536,1080.7,1079.6,0.23065036]
["bitfinex-derivatives","BNBF0:USTF0",1762107176217,0.6894536,1080.8,1079.3,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762107176416,0.6894536,1080.8,1079.5,0.23072694]
["bitfinex-derivatives","BNBF0:USTF0",1762107182025,0.6894536,1080.7,1079.5,0.23072694]
["bitfinex-derivatives","BNBF0:USTF0",1762107182324,0.6894536,1080.7,1078.2,2.47299517]
["bitfinex-derivatives","BNBF0:USTF0",1762107182325,0.6894536,1080.6,1079.2,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762107182526,0.6894536,1080.6,1079.4,0.23081799]
["bitfinex-derivatives","BNBF0:USTF0",1762107183827,0.6894536,1080.5,1079.3,0.23081799]
["bitfinex-derivatives","BNBF0:USTF0",1762107184225,0.6894536,1080.8,1079.3,0.23081799]
["bitfinex-derivatives","BNBF0:USTF0",1762107184426,0.6894536,1080.8,1079.4,0.23081799]
["bitfinex-derivatives","BNBF0:USTF0",1762107185023,0.6894536,1080.8,1079.0,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762107185324,0.6894536,1080.8,1079.4,0.23081388]
["bitfinex-derivatives","BNBF0:USTF0",1762107190532,0.6894536,1080.7,1078.9,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762107190732,0.6894536,1080.7,1079.3,0.23083182]
["bitfinex-derivatives","BNBF0:USTF0",1762107193530,0.16108687,1081.0,1079.3,0.23083182]
["bitfinex-derivatives","BNBF0:USTF0",1762107193834,0.69239316,1080.7,1079.3,0.23083182]
["bitfinex-derivatives","BNBF0:USTF0",1762107194334,0.69239316,1080.6,1079.3,0.23083182]
["bitfinex-derivatives","BNBF0:USTF0",1762107195635,0.69239316,1080.5,1079.1,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762107195832,0.69239316,1080.5,1079.2,0.23077375]
["bitfinex-derivatives","BNBF0:USTF0",1762107199932,0.69239316,1080.4,1079.2,0.23077375]
["bitfinex-derivatives","BNBF0:USTF0",1762107200836,0.69239316,1080.3,1079.2,0.23077375]
["bitfinex-derivatives","BNBF0:USTF0",1762107201037,0.69239316,1080.4,1079.1,0.23077375]
["bitfinex-derivatives","BNBF0:USTF0",1762107201534,0.69239316,1080.4,1078.9,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762107201736,0.69239316,1080.4,1079.1,0.2306202]
["bitfinex-derivatives","BNBF0:USTF0",1762107205040,0.69239316,1080.4,1079.0,0.2306202]
["bitfinex-derivatives","BNBF0:USTF0",1762107205335,0.69239316,1080.4,1078.7,0.9239553]
["bitfinex-derivatives","BNBF0:USTF0",1762107205639,0.69239316,1080.3,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107206039,0.69239316,1080.4,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107208437,0.53308678,1080.3,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107208642,0.53308678,1080.2,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107208842,0.53308678,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107209038,0.53308678,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107209244,0.69239316,1080.4,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107209442,0.53300206,1080.3,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107209641,0.53300206,1080.2,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107209841,0.53300206,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107210137,0.53300206,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107210340,0.69239316,1080.4,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107210540,0.53292419,1080.3,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107210740,0.53292419,1080.2,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107210940,0.53292419,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107211143,0.53292419,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107211343,0.69239316,1080.4,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107211640,0.53279577,1080.3,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107211841,0.53279577,1080.2,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107212036,0.53279577,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107212242,0.53279577,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107212440,0.69239316,1080.4,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107212647,0.53271496,1080.3,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107212845,0.53271496,1080.2,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107213046,0.53271496,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107213243,0.53271496,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107213448,0.69239316,1080.4,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107213649,0.53265512,1080.3,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107213846,0.53265512,1080.2,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107214045,0.53265512,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107214249,0.53265512,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107214546,0.69239316,1080.4,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107214750,0.53260057,1080.3,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107215050,0.53260057,1080.2,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107215247,0.53260057,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107215449,0.53260057,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107215653,0.69239316,1080.4,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107215854,0.53255111,1080.3,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107216051,0.53255111,1080.2,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107216255,0.53255111,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107216455,0.53255111,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107216657,0.69239316,1080.4,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107216853,0.5324457,1080.3,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107217056,0.5324457,1080.2,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107217254,0.5324457,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107217557,0.92223383,1080.6,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107217757,0.68977076,1080.4,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107218052,0.53240593,1080.3,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107218257,0.53240593,1080.2,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107218457,0.69363834,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107218658,0.53240593,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107225666,0.16123241,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107225865,0.53242763,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107226062,0.16123241,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107226267,0.53242763,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107226464,0.16123241,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107226671,0.5324789,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107226968,0.16123241,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107227170,0.5324789,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107227471,0.16123241,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107227766,0.53259668,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107227965,0.16123241,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107227966,0.53260786,1079.9,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107228170,0.16123241,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107228469,0.53263301,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107228668,0.53263301,1079.9,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107228868,0.16123241,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107229065,0.53270967,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107229270,0.53270967,1079.9,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107229471,0.16123241,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107229671,0.53278612,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107229971,0.53278612,1079.9,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107230171,0.16123241,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107230372,0.53282556,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107230570,0.53282556,1079.9,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107230769,0.16123241,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107230974,0.53290237,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107231275,0.53290237,1079.9,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107231476,0.16123241,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107231676,0.53305264,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107231876,0.53305264,1079.9,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107232077,0.16123241,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107232277,0.53305264,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107232477,0.53305264,1079.9,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107232678,0.16123241,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107232876,0.53321629,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107233078,0.53321629,1079.9,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107233279,0.16123241,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107233475,0.53341213,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107233678,0.53341213,1079.9,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107233878,0.16123241,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107234077,0.53341192,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107234376,0.53341192,1079.9,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107234574,0.16123241,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107234777,0.53359173,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107234975,0.53359173,1079.9,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107235179,0.16123241,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107235479,0.53359165,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107235677,0.53359165,1079.9,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107235875,0.53359165,1079.8,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107236079,0.16123241,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107236376,0.53371848,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107236580,0.53371848,1079.9,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107236776,0.53371848,1079.8,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107236975,0.16123241,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107237179,0.53379255,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107237477,0.53379255,1079.9,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107237681,0.53379255,1079.8,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107237880,0.16123241,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107238078,0.53387598,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107238382,0.53387598,1079.9,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107238578,0.53387598,1079.8,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107238778,0.16123241,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107238979,0.53416594,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107239177,0.53416594,1079.9,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107239382,0.53416594,1079.8,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107239579,0.16123241,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107239782,0.53425236,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107239980,0.53425236,1079.9,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107240183,0.53425236,1079.8,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107240480,0.16123241,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107240684,0.5342524,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107240880,0.5342524,1079.9,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107241181,0.5342524,1079.8,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107241384,0.16123241,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107241581,0.53436217,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107241785,0.53436217,1079.9,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107241986,0.53436217,1079.8,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107242288,0.16123241,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107242481,0.53442985,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107242786,0.53442985,1079.9,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107243081,0.53442985,1079.8,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107243286,0.16123241,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107243486,0.534511,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107243685,0.534511,1079.9,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107243981,0.534511,1079.8,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107244187,0.16123241,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107244388,0.53451123,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107244683,0.53451123,1079.9,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107244881,0.16123241,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107244882,0.53451123,1079.8,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107245085,0.16123241,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107245284,0.53457987,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107245482,0.53457987,1079.9,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107245685,0.53457987,1079.8,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107245985,0.16123241,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107246191,0.53464786,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107246383,0.53464786,1079.9,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107246688,0.53464786,1079.8,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107246887,0.16123241,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107247082,0.53473014,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107247287,0.53473014,1079.9,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107247486,0.53473014,1079.8,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107247685,0.16123241,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107247888,0.53481337,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107248088,0.53481337,1079.9,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107248384,0.53481337,1079.8,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107248589,0.16123241,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107248789,0.53490665,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107248983,0.53490665,1079.9,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107249283,0.53490665,1079.8,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107249485,0.16123241,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107249689,0.53500047,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107249885,0.53500047,1079.9,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107250090,0.53500047,1079.8,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107250289,0.53512485,1079.7,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107250486,0.16123241,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107250689,0.53513112,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107250991,0.53513112,1079.9,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107251290,0.53513112,1079.8,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107251487,0.53513112,1079.7,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107251787,0.16123241,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107251987,0.53520209,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107252190,0.53520209,1079.9,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107252387,0.53520209,1079.8,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107252588,0.53520209,1079.7,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107252786,0.16123241,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107252990,0.5352816,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107253189,0.5352816,1079.9,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107253389,0.5352816,1079.8,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107253592,0.5352816,1079.7,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107253792,0.16123241,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107253989,0.53536273,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107254192,0.53536273,1079.9,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107254391,0.53536273,1079.8,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107254592,0.53536273,1079.7,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107254791,0.85103179,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107254989,0.53545489,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107255190,0.53545489,1079.9,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107255492,0.53545489,1079.8,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107255692,0.53545489,1079.7,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107255888,0.85103179,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107256090,0.53566441,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107256290,0.53566441,1079.9,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107256490,0.53566441,1079.8,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107256695,0.53566441,1079.7,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107256995,0.16123241,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107257195,0.53573365,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107257396,0.53573365,1079.9,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107257596,0.53573365,1079.8,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107257797,0.53573365,1079.7,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107257993,0.85103179,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107258198,0.53581262,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107258394,0.53581262,1079.9,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107258593,0.53581262,1079.8,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107258795,0.53581262,1079.7,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107258996,0.16123241,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107259299,0.53586516,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107259500,0.53586516,1079.9,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107259698,0.53586516,1079.8,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107259898,0.53586516,1079.7,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107260099,0.53586516,1079.6,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107260301,0.16123241,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107260601,0.53607835,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107260898,0.53607835,1079.9,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107261100,0.53607835,1079.8,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107261302,0.53607835,1079.7,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107261502,0.53607835,1079.6,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107261703,0.85103179,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107261903,0.53611858,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107262197,0.53611858,1079.9,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107262398,0.53611858,1079.8,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107262601,0.53611858,1079.7,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107262899,0.53611858,1079.6,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107263101,0.85103179,1080.1,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107263300,0.53615911,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107263503,0.53615911,1079.9,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107263704,0.53615911,1079.8,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107263904,0.53615911,1079.7,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107264101,0.53615911,1079.6,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107264407,0.68979938,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107264605,1.22602659,1080.0,1079.0,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107269002,0.53622721,1079.9,1078.9,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107269305,0.53622721,1079.8,1078.9,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107269601,0.53622721,1079.7,1078.9,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107269805,0.53622721,1079.6,1078.9,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107270005,0.53622721,1079.5,1078.9,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107270204,0.85103179,1080.1,1078.9,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107270406,0.53687289,1080.0,1078.9,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107270603,0.53687289,1079.9,1078.9,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107270804,0.53687289,1079.8,1078.9,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107271004,0.53687289,1079.7,1078.9,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107271301,0.53687289,1079.6,1078.9,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107271504,0.85103179,1080.1,1078.9,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107271703,0.53681495,1080.0,1078.9,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107272004,0.53681495,1079.9,1078.9,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107272204,0.53681495,1079.8,1078.9,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107272408,0.53681495,1079.7,1078.9,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107272709,0.53681495,1079.6,1078.9,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107272907,0.53681495,1079.5,1078.9,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107273207,0.16123241,1080.1,1078.9,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107273407,0.53677674,1080.0,1078.9,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107273607,0.53677674,1079.9,1078.9,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107273805,0.53677674,1079.8,1078.9,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107274004,0.53677674,1079.7,1078.9,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107274205,0.53677674,1079.6,1078.9,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107274409,0.85103179,1080.1,1078.9,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107274705,1.22656148,1080.0,1078.9,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107284015,0.5367621,1079.9,1078.9,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107284214,0.5367621,1079.8,1078.9,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107284511,0.5367621,1079.7,1078.9,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107284809,0.5367621,1079.6,1078.9,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107285013,0.5367621,1079.5,1078.8,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107285212,0.85103179,1080.1,1078.8,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107285414,1.22647333,1080.0,1078.8,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107285617,0.53667395,1079.9,1078.8,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107285811,0.53667395,1079.8,1078.8,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107286112,0.53667395,1079.7,1078.8,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107286412,0.53667395,1079.6,1078.8,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107286613,0.53667395,1079.5,1078.8,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107286817,0.53667395,1079.4,1078.8,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107287116,0.68979938,1079.8,1078.8,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107289719,0.68979938,1079.8,1078.7,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107293122,1.22633206,1079.7,1078.7,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107293318,0.53653268,1079.6,1078.7,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107293516,0.53653268,1079.5,1078.7,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107293718,0.53653268,1079.4,1078.7,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107293920,0.68979938,1079.7,1078.7,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107294321,0.68979938,1079.8,1078.7,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107294617,1.22581113,1079.8,1078.7,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107294822,0.53601175,1079.7,1078.7,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107295023,0.53601175,1079.6,1078.7,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107295318,0.53601175,1079.5,1078.6,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107295521,0.53601175,1079.4,1078.6,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107295717,0.68979938,1079.7,1078.6,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107296718,1.22556256,1079.7,1078.6,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107296921,0.53576318,1079.6,1078.6,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107297120,0.53576318,1079.5,1078.6,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107297319,0.53576318,1079.4,1078.6,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107297521,0.68979938,1079.7,1078.6,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107298321,1.22535246,1079.7,1078.6,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107298523,0.53555308,1079.6,1078.6,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107298718,0.53555308,1079.5,1078.6,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107299022,0.53555308,1079.4,1078.6,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107299223,0.68979938,1079.8,1078.6,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107302024,0.1613049,1079.6,1078.6,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107302222,0.53650572,1079.5,1078.6,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107302421,0.53650572,1079.4,1078.6,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107302624,0.1613049,1079.6,1078.6,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107302826,0.5363607,1079.5,1078.6,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107303030,0.5363607,1079.4,1078.6,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107303327,0.1613049,1079.6,1078.6,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107303526,0.53627735,1079.5,1078.5,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107303730,0.53627735,1079.4,1078.5,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107303930,0.1613049,1079.6,1078.5,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107304128,0.53629977,1079.5,1078.5,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107304331,0.53629977,1079.4,1078.5,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107304529,0.1613049,1079.6,1078.5,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107304734,0.536222,1079.5,1078.5,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107304929,0.536222,1079.4,1078.5,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107305234,0.1613049,1079.6,1078.5,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107305530,0.5361528,1079.5,1078.5,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107305733,0.1613049,1079.6,1078.5,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107305734,0.5361528,1079.4,1078.5,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107306030,0.1613049,1079.6,1078.5,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107306228,0.53614724,1079.5,1078.5,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107306530,0.53614724,1079.4,1078.5,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107306733,0.1613049,1079.6,1078.5,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107306930,0.53608025,1079.5,1078.5,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107307133,0.53608025,1079.4,1078.5,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107307430,0.1613049,1079.6,1078.5,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107307629,0.53602096,1079.5,1078.5,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107307928,0.53602096,1079.4,1078.5,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107308134,0.1613049,1079.6,1078.5,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107308433,0.53596871,1079.5,1078.5,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107308635,0.53596871,1079.4,1078.5,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107308831,0.1613049,1079.6,1078.5,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107309035,0.53596907,1079.5,1078.5,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107309233,0.53596907,1079.4,1078.5,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107309431,0.1613049,1079.6,1078.5,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107309634,0.53592365,1079.5,1078.5,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107309832,0.53592365,1079.4,1078.5,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107310034,0.1613049,1079.6,1078.5,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107310237,0.53592361,1079.5,1078.5,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107310535,0.53592361,1079.4,1078.4,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107310739,0.53592361,1079.3,1078.4,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107310933,0.1613049,1079.6,1078.4,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107311138,0.5358283,1079.5,1078.4,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107311334,0.5358283,1079.4,1078.4,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107311537,0.5358283,1079.3,1078.4,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107311837,0.1613049,1079.6,1078.4,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107312132,0.5357409,1079.5,1078.4,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107312436,0.5357409,1079.4,1078.4,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107312634,0.5357409,1079.3,1078.4,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107312937,0.1613049,1079.6,1078.4,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107313137,0.53566424,1079.5,1078.4,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107313334,0.53566424,1079.4,1078.4,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107313536,0.53566424,1079.3,1078.4,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107313734,0.53578211,1079.2,1078.4,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107313935,0.1613049,1079.6,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107314133,0.53580787,1079.5,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107314332,0.53580787,1079.4,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107314534,0.53580787,1079.3,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107314736,0.53580787,1079.2,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107314938,0.1613049,1079.6,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107315138,0.53571978,1079.5,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107315338,0.53571978,1079.4,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107315536,0.53571978,1079.3,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107315739,0.53571978,1079.2,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107315938,0.1613049,1079.6,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107316236,0.53566569,1079.5,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107316538,0.53566569,1079.4,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107316738,0.1613049,1079.6,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107316739,0.53566569,1079.3,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107316936,0.53566569,1079.2,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107317137,0.1613049,1079.6,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107317340,0.53549734,1079.5,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107317541,0.53549734,1079.4,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107317835,0.53549734,1079.3,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107318037,0.1613049,1079.6,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107318038,0.53549734,1079.2,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107318237,0.1613049,1079.6,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107318438,0.53550099,1079.5,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107318741,0.53550099,1079.4,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107318938,0.53550099,1079.3,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107319136,0.1613049,1079.6,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107319341,0.53542643,1079.5,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107319542,0.53542643,1079.4,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107319840,0.53542643,1079.3,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107320036,0.1613049,1079.6,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107320237,0.53543987,1079.5,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107320538,0.53543987,1079.4,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107320737,0.53543987,1079.3,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107320942,0.1613049,1079.6,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107321142,0.53539886,1079.5,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107321442,0.53539886,1079.4,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107321644,0.53539886,1079.3,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107321842,0.1613049,1079.6,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107322042,0.53536659,1079.5,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107322243,0.53536659,1079.4,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107322440,0.53536659,1079.3,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107322640,0.1613049,1079.6,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107322843,0.5353429,1079.5,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107323045,0.5353429,1079.4,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107323340,0.5353429,1079.3,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107323544,0.1613049,1079.6,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107323741,0.53532367,1079.5,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107323943,0.1613049,1079.6,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107323944,0.53532367,1079.4,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107324142,0.53532367,1079.3,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107324340,0.1613049,1079.6,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107324539,0.5353969,1079.5,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107324743,0.5353969,1079.4,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107324943,0.5353969,1079.3,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107325140,0.53537534,1079.2,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107325443,0.85110428,1079.6,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107325641,0.53535561,1079.5,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107325841,0.53535561,1079.4,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107326043,0.53535561,1079.3,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107326239,0.53535561,1079.2,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107326543,0.85110428,1079.6,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107326744,0.53534484,1079.5,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107327039,0.53534484,1079.4,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107327343,0.53534484,1079.3,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107327539,0.53534484,1079.2,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107327742,0.1613049,1079.6,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107327940,0.53534293,1079.5,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107328143,0.53534293,1079.4,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107328343,0.53534293,1079.3,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107328541,0.53534293,1079.2,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107328743,0.1613049,1079.6,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107329044,0.53529025,1079.5,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107329344,0.53529025,1079.4,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107329639,0.53529025,1079.3,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107329843,0.53529025,1079.2,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107330044,0.1613049,1079.6,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107330345,0.53529355,1079.5,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107330544,0.53529355,1079.4,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107330745,0.53529355,1079.3,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107330941,0.53529355,1079.2,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107331145,0.1613049,1079.6,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107331342,0.535285,1079.5,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107331542,0.535285,1079.4,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107331847,0.535285,1079.3,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107332145,0.535285,1079.2,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107332344,0.1613049,1079.6,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107332543,0.53533438,1079.5,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107332745,0.53533438,1079.4,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107332943,0.53533438,1079.3,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107333147,0.1613049,1079.6,1078.3,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107333348,0.53536292,1079.5,1078.4,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107333544,0.53536292,1079.4,1078.4,0.23046054]
["bitfinex-derivatives","BNBF0:USTF0",1762107333848,0.53536292,1079.3,1077.6,0.16134603]
["bitfinex-derivatives","BNBF0:USTF0",1762107334047,0.1613049,1079.6,1078.4,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107334243,0.53540046,1079.5,1078.4,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107334547,0.53540046,1079.4,1078.4,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107334744,0.53540046,1079.3,1078.4,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107334948,0.1613049,1079.6,1078.4,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107335248,0.53544755,1079.5,1078.4,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107335543,0.53544755,1079.4,1078.4,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107335843,0.53544755,1079.3,1078.4,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107336047,0.1613049,1079.6,1078.4,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107336245,0.53550131,1079.5,1078.4,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107336448,0.53550131,1079.4,1078.4,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107336745,0.53550131,1079.3,1078.4,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107336944,0.1613049,1079.6,1078.4,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107337147,0.53556216,1079.5,1078.4,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107337344,0.53556216,1079.4,1078.4,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107337546,0.53556216,1079.3,1078.4,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107337747,0.1613049,1079.6,1078.4,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107338049,0.53562516,1079.5,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107338246,0.53562516,1079.4,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107338450,0.53562516,1079.3,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107338751,0.53562516,1079.2,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107338951,0.1613049,1079.6,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107339247,0.53569089,1079.5,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107339446,0.53569089,1079.4,1078.4,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107339652,0.53569089,1079.3,1078.4,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107339948,0.53569089,1079.2,1078.4,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107340152,0.1613049,1079.6,1078.4,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107340352,0.53578158,1079.5,1078.4,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107340548,0.53578158,1079.4,1078.4,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107340752,0.53578158,1079.3,1078.4,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107340950,0.53578158,1079.2,1078.4,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107341154,0.1613049,1079.6,1078.4,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107341449,0.53586761,1079.5,1078.4,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107341652,0.53586761,1079.4,1078.4,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107341850,0.53586761,1079.3,1078.4,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107342051,0.53586761,1079.2,1078.4,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107342351,0.1613049,1079.6,1078.4,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107342550,0.53605862,1079.5,1078.4,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107342755,0.1613049,1079.6,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107342756,0.53605862,1079.4,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107342954,0.53605862,1079.3,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107343252,0.53605862,1079.2,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107343451,0.1613049,1079.6,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107343653,0.53616829,1079.5,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107343956,0.53616829,1079.4,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107344152,0.53616829,1079.3,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107344349,0.53616829,1079.2,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107344553,0.1613049,1079.6,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107344752,0.53627371,1079.5,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107345052,0.53627371,1079.4,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107345251,0.53627371,1079.3,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107345453,0.53627371,1079.2,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107345652,0.1613049,1079.6,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107345956,0.53635975,1079.5,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107346153,0.53635975,1079.4,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107346352,0.53635975,1079.3,1078.4,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107346555,0.53635975,1079.2,1078.4,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107346757,0.1613049,1079.6,1078.4,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107347053,0.53643052,1079.5,1078.4,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107347254,0.53643052,1079.4,1078.4,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107347452,0.53643052,1079.3,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107347657,0.53643052,1079.2,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107347858,0.85110428,1079.6,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107348058,0.5364964,1079.5,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107348358,0.5364964,1079.4,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107348653,0.5364964,1079.3,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107348856,0.5364964,1079.2,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107349061,0.85110428,1079.6,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107349256,0.5365905,1079.5,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107349460,0.5365905,1079.4,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107349657,0.5365905,1079.3,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107349961,0.5365905,1079.2,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107350162,0.5365905,1079.1,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107350458,0.85110428,1079.6,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107350656,0.53676817,1079.5,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107350861,0.53676817,1079.4,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107351158,0.53676817,1079.3,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107351462,0.53676817,1079.2,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107351660,0.53676817,1079.1,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107351963,0.85110428,1079.6,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107352166,0.53687393,1079.5,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107352361,0.53687393,1079.4,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107352560,0.53687393,1079.3,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107352764,0.53687393,1079.2,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107352965,0.53687393,1079.1,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107353260,0.85110428,1079.6,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107353466,0.53705164,1079.5,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107353666,0.53705164,1079.4,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107353967,0.53705164,1079.3,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107354166,0.53705164,1079.2,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107354367,0.53705164,1079.1,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107354664,0.53705474,1079.0,1078.3,0.23042679]
["bitfinex-derivatives","BNBF0:USTF0",1762107354864,0.68979938,1079.5,1077.6,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762107355065,1.22686497,1079.5,1078.2,0.2311976]
["bitfinex-derivatives","BNBF0:USTF0",1762107356067,0.53706559,1079.4,1078.2,0.2311976]
["bitfinex-derivatives","BNBF0:USTF0",1762107356262,0.53706559,1079.3,1078.2,0.2311976]
["bitfinex-derivatives","BNBF0:USTF0",1762107356463,0.53706559,1079.2,1078.2,0.2311976]
["bitfinex-derivatives","BNBF0:USTF0",1762107356662,0.53706559,1079.1,1078.1,0.2311976]
["bitfinex-derivatives","BNBF0:USTF0",1762107356863,0.53706559,1079.0,1078.1,0.2311976]
["bitfinex-derivatives","BNBF0:USTF0",1762107357067,0.53706559,1078.9,1078.1,0.2311976]
["bitfinex-derivatives","BNBF0:USTF0",1762107357269,0.68979938,1079.3,1078.1,0.2311976]
["bitfinex-derivatives","BNBF0:USTF0",1762107358267,0.53704246,1079.2,1078.1,0.2311976]
["bitfinex-derivatives","BNBF0:USTF0",1762107358563,0.53704246,1079.1,1078.1,0.2311976]
["bitfinex-derivatives","BNBF0:USTF0",1762107358869,0.53704246,1079.0,1078.1,0.2311976]
["bitfinex-derivatives","BNBF0:USTF0",1762107359164,0.53704246,1078.9,1078.1,0.2311976]
["bitfinex-derivatives","BNBF0:USTF0",1762107359363,0.68979938,1079.4,1078.1,0.2311976]
["bitfinex-derivatives","BNBF0:USTF0",1762107359768,1.22679173,1079.4,1078.1,0.2311976]
["bitfinex-derivatives","BNBF0:USTF0",1762107359969,0.53699235,1079.3,1078.1,0.2311976]
["bitfinex-derivatives","BNBF0:USTF0",1762107360170,0.53699235,1079.2,1078.1,0.2311976]
["bitfinex-derivatives","BNBF0:USTF0",1762107360371,0.53699235,1079.1,1078.1,0.2311976]
["bitfinex-derivatives","BNBF0:USTF0",1762107360670,0.53699235,1079.0,1078.1,0.2311976]
["bitfinex-derivatives","BNBF0:USTF0",1762107360870,0.53699235,1078.9,1078.0,0.2311976]
["bitfinex-derivatives","BNBF0:USTF0",1762107361067,0.53699235,1078.8,1077.4,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762107361270,0.53699235,1078.7,1077.9,0.2311155]
["bitfinex-derivatives","BNBF0:USTF0",1762107361570,0.53699235,1078.6,1077.9,0.2311155]
["bitfinex-derivatives","BNBF0:USTF0",1762107361870,0.68979938,1079.1,1077.9,0.2311155]
["bitfinex-derivatives","BNBF0:USTF0",1762107364571,0.68979938,1079.1,1077.8,0.2311155]
["bitfinex-derivatives","BNBF0:USTF0",1762107364968,1.22646948,1079.1,1077.4,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762107365169,0.5366701,1079.0,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107365367,0.5366701,1078.9,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107365571,0.5366701,1078.8,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107365868,0.5366701,1078.7,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107366071,0.68979938,1079.1,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107366469,1.22574467,1079.1,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107366670,0.53594529,1079.0,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107366871,0.53594529,1078.9,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107367074,0.53594529,1078.8,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107367375,0.53594529,1078.7,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107367673,0.68979938,1079.1,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107368772,0.68979938,1079.2,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107369572,0.92223383,1079.4,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107369776,0.69147189,1079.2,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107370072,0.53567029,1079.1,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107370375,0.53567029,1079.0,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107370573,0.53567029,1078.9,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107370776,0.53567029,1078.8,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107370976,0.53567029,1078.7,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107371174,0.69147189,1079.2,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107371473,0.53544544,1079.1,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107371678,0.53544544,1079.0,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107371876,0.53544544,1078.9,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107372072,0.53544544,1078.8,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107372272,0.53544544,1078.7,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107372473,0.69147189,1079.2,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107372673,0.53548784,1079.1,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107372876,0.53548784,1079.0,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107373073,0.53548784,1078.9,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107373272,0.53548784,1078.8,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107373476,0.53548784,1078.7,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107373677,0.69147189,1079.2,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107373878,0.5354246,1079.1,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107374078,0.5354246,1079.0,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107374278,0.5354246,1078.9,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107374478,0.5354246,1078.8,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107374679,0.5354246,1078.7,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107374974,0.69147189,1079.3,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107375178,0.53531817,1079.2,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107375478,0.53531817,1079.1,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107375677,0.53531817,1079.0,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107375978,0.53531817,1078.9,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107376180,0.53531817,1078.8,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107376378,0.53531817,1078.7,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107376680,0.69147189,1079.3,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107376878,0.53513281,1079.2,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107377080,0.53513281,1079.1,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107377277,0.53513281,1079.0,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107377481,0.53513281,1078.9,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107377681,0.53513281,1078.8,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107377979,0.53513281,1078.7,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107378176,0.69147189,1079.4,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107378380,0.53504631,1079.3,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107378582,0.53504631,1079.2,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107378782,0.53504631,1079.1,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107378977,0.53504631,1079.0,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107379279,0.53504631,1078.9,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107379482,0.53504631,1078.8,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107379678,0.53504631,1078.7,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107379882,0.69147189,1079.4,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107380084,0.53510868,1079.3,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107380278,0.53510868,1079.2,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107380480,0.53510868,1079.1,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107380680,0.53510868,1079.0,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107380879,0.53510868,1078.9,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107381080,0.53510868,1078.8,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107381283,0.53510868,1078.7,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107381481,0.69147189,1079.4,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107381683,0.53499009,1079.3,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107381982,0.53499009,1079.2,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107382186,0.53499009,1079.1,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107382486,0.53499009,1079.0,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107382782,0.53499009,1078.9,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107382983,0.53499009,1078.8,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107383182,0.53499009,1078.7,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107383383,0.69147189,1079.4,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107383584,0.53490794,1079.3,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107383786,0.53490794,1079.2,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107383985,0.53490794,1079.1,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107384186,0.53490794,1079.0,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107384482,0.53490794,1078.9,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107384686,0.53490794,1078.8,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107384883,0.85277679,1079.6,1077.8,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107385087,0.5349282,1079.5,1077.9,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107385281,0.5349282,1079.4,1077.9,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107385483,0.5349282,1079.3,1077.9,0.23089179]
["bitfinex-derivatives","BNBF0:USTF0",1762107385683,0.5349282,1079.2,1077.1,0.16140815]
["bitfinex-derivatives","BNBF0:USTF0",1762107385987,0.5349282,1079.1,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107386286,0.5349282,1079.0,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107386483,0.5349282,1078.9,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107386686,0.69147189,1079.3,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107386883,0.53492769,1079.2,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107387083,1.22639958,1079.2,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107387288,0.53492769,1079.1,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107387888,0.53492769,1079.0,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107388091,0.53492769,1078.9,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107388290,0.69147189,1079.2,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107388486,0.53492885,1079.1,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107388790,0.53492885,1079.0,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107389088,0.53492885,1078.9,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107389290,0.69147189,1079.2,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107389488,0.53506488,1079.1,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107389791,0.53506488,1079.0,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107389988,0.53506488,1078.9,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107390191,0.69147189,1079.2,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107390490,0.53508768,1079.1,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107390691,0.53508768,1079.0,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107390888,0.53508768,1078.9,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107391192,0.69147189,1079.2,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107391387,0.53510797,1079.1,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107391588,0.53510797,1079.0,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107391788,0.53510797,1078.9,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107391988,0.69147189,1079.2,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107392192,0.53510799,1079.1,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107392393,0.53510799,1079.0,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107392593,0.53510799,1078.9,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107392790,0.69147189,1079.3,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107392989,0.53513155,1079.2,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107393291,0.53513155,1079.1,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107393491,0.53513155,1079.0,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107393690,0.53513155,1078.9,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107393894,0.69147189,1079.4,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107394091,0.53519352,1079.3,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107394294,0.53519352,1079.2,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107394594,0.53519352,1079.1,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107394790,0.53519352,1079.0,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107394990,0.53519352,1078.9,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107395194,0.69147189,1079.4,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107395391,0.53530064,1079.3,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107395595,0.53530064,1079.2,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107395794,0.53530064,1079.1,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107395996,0.53530064,1079.0,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107396295,0.53530064,1078.9,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107396496,0.53530064,1078.8,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107396694,0.69147189,1079.3,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107396894,0.53536062,1079.2,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107397192,0.53536062,1079.1,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107397492,0.53536062,1079.0,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107397691,0.53536062,1078.9,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107397890,0.53536062,1078.8,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107398091,0.69147189,1079.3,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107398292,0.53542517,1079.2,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107398497,0.53542517,1079.1,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107398790,0.53542517,1079.0,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107398992,0.53542517,1078.9,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107399295,0.69147189,1079.2,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107399492,0.53559227,1079.1,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107399695,0.53559227,1079.0,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107399892,0.53559227,1078.9,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107400091,0.69147189,1079.2,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107400296,0.53566863,1079.1,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107400493,0.53566863,1079.0,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107400794,0.53566863,1078.9,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107400995,0.69147189,1079.2,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107401197,0.53566863,1079.1,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107401397,0.53566863,1079.0,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107401594,0.53566863,1078.9,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107401897,0.69147189,1079.2,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107402097,0.5357461,1079.1,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107402296,0.5357461,1079.0,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107402494,0.5357461,1078.9,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107402697,0.69147189,1079.2,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107402898,0.53583161,1079.1,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107403092,0.53583161,1079.0,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107403296,0.53583161,1078.9,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107403494,0.69147189,1079.2,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107403696,0.53591701,1079.1,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107403898,0.69147189,1079.2,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107403899,0.53591701,1079.0,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107404193,0.92223383,1079.3,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107404194,0.53591701,1078.9,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107404394,0.69147189,1079.2,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107405800,0.53600753,1079.1,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107406002,0.53600753,1079.0,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107406198,0.53600753,1078.9,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107406403,0.69147189,1079.3,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107410507,0.53621199,1079.2,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107410707,0.53621199,1079.1,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107411007,0.69147189,1079.4,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107411008,0.53621199,1079.0,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107411206,0.53621199,1078.9,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107411406,0.69147189,1079.4,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107411806,1.22829764,1079.4,1078.1,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107412103,0.53682575,1079.3,1078.1,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107412302,0.69147189,1079.4,1078.1,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107412303,0.53682575,1079.2,1078.1,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107412505,0.53682575,1079.1,1078.1,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107412805,0.53682575,1079.0,1078.1,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107413004,0.53682575,1078.9,1078.1,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107413205,0.53714342,1078.8,1078.1,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107413409,0.69147189,1079.3,1078.1,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107415103,1.22861531,1079.3,1078.1,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107415303,0.53714342,1079.2,1078.1,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107415508,0.53714342,1079.1,1078.1,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107415806,0.53714342,1079.0,1078.1,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107416105,0.53714342,1078.9,1078.1,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107416309,0.53714342,1078.8,1078.1,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107416505,0.69147189,1079.3,1078.1,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107416806,0.69147189,1079.2,1078.1,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107417306,0.53748041,1079.2,1078.2,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107417506,0.53748041,1079.1,1078.2,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107417705,0.53748041,1079.0,1078.2,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107417907,0.69147189,1079.3,1078.2,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107418808,0.69147189,1079.4,1078.2,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107419511,0.53736756,1079.3,1078.2,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107419708,0.53736756,1079.2,1078.2,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107419912,0.53736756,1079.1,1078.2,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107420111,0.53736756,1079.0,1078.2,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107420311,0.69147189,1079.5,1078.2,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107420506,1.22776423,1079.5,1078.2,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107422410,0.53629234,1079.4,1078.3,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107422614,0.53629234,1079.3,1078.3,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107422809,0.53629234,1079.2,1078.3,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107423014,0.53629234,1079.1,1078.3,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107423211,0.85277679,1079.6,1078.3,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107423411,0.53604744,1079.5,1078.3,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107423613,0.53604744,1079.4,1078.3,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107423810,0.53604744,1079.3,1078.3,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107424015,0.53604744,1079.2,1078.3,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107424212,0.53604744,1079.1,1078.3,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107424415,0.1613049,1079.6,1078.3,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107424617,0.53580003,1079.5,1078.3,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107424816,0.53580003,1079.4,1078.3,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107425016,0.53580003,1079.3,1078.3,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107425216,0.53580003,1079.2,1078.3,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107425417,0.1613049,1079.6,1078.3,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107425617,0.53568114,1079.5,1078.3,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107425817,0.53568114,1079.4,1078.3,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107426018,0.53568114,1079.3,1078.3,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107426217,0.53568114,1079.2,1078.3,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107426413,0.1613049,1079.6,1078.3,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107426715,0.53557933,1079.5,1078.3,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107427013,0.53557933,1079.4,1078.3,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107427212,0.53557933,1079.3,1078.3,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107427514,0.53557933,1079.2,1078.3,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107427712,0.1613049,1079.6,1078.3,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107427916,0.5354877,1079.5,1078.3,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107428112,0.5354877,1079.4,1078.3,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107428316,0.1613049,1079.6,1077.1,0.16140815]
["bitfinex-derivatives","BNBF0:USTF0",1762107428317,0.5354877,1079.3,1078.2,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107428514,0.5354877,1079.2,1078.1,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107428714,0.5354877,1079.1,1078.1,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107428914,0.5354877,1079.0,1078.1,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107429116,0.69147189,1079.5,1078.1,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107429317,0.1613049,1079.6,1078.1,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107429318,0.69147189,1079.4,1078.1,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107429617,0.69147189,1079.4,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107430016,1.08353873,1079.6,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107430217,0.69236444,1079.4,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107430518,0.53556596,1079.3,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107430716,0.53556596,1079.2,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107430915,0.53556596,1079.1,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107431120,0.53556596,1079.0,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107431321,0.53556596,1078.9,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107431521,0.69236444,1079.3,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107433823,0.69236444,1079.4,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107434224,0.535612,1079.3,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107434420,0.535612,1079.2,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107434721,0.535612,1079.1,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107434920,0.535612,1079.0,1078.0,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107435123,0.535612,1078.9,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107435324,0.535612,1078.8,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107435519,0.69236444,1079.4,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107435721,1.22804054,1079.3,1077.9,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107435923,0.69236444,1079.0,1077.7,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107436325,1.22804054,1079.0,1077.7,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107436623,0.5356761,1078.9,1077.7,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107436821,0.5356761,1078.8,1077.7,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107437021,0.5356761,1078.7,1077.7,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107437226,0.5356761,1078.6,1077.7,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107437426,0.69236444,1079.0,1077.7,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107438325,1.22791454,1079.0,1077.7,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107438523,0.5355501,1078.9,1077.7,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107438724,0.5355501,1078.8,1077.7,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107438922,0.5355501,1078.7,1077.7,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107439129,0.5355501,1078.6,1077.7,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107439329,0.69236444,1079.0,1077.7,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107441325,0.69236444,1078.8,1077.6,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107441630,0.53547266,1078.7,1077.6,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107441827,0.53547266,1078.6,1077.6,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107442027,0.53547266,1078.5,1077.6,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107442230,0.69236444,1078.8,1077.6,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107442432,0.53521915,1078.7,1077.6,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107442631,0.53521915,1078.6,1077.6,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107442937,0.53521915,1078.5,1077.6,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107443133,0.69236444,1078.8,1077.6,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107443429,0.53523214,1078.7,1077.6,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107443630,0.53523214,1078.6,1077.6,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107443827,0.53523214,1078.5,1077.6,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107444031,0.69236444,1078.8,1077.6,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107444231,0.53513786,1078.7,1077.6,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107444531,0.53513786,1078.6,1077.6,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107444732,0.53513786,1078.5,1077.6,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107445027,0.69236444,1078.8,1077.6,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107445327,0.53505966,1078.7,1077.6,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107445531,0.53505966,1078.6,1077.6,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107445732,0.53505966,1078.5,1077.6,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107445933,0.69236444,1078.8,1077.6,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107446129,0.53496261,1078.7,1077.6,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107446331,0.53496261,1078.6,1077.6,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107446532,0.53496261,1078.5,1077.6,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107446733,0.69236444,1078.8,1077.6,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107447033,0.53487053,1078.7,1077.6,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107447229,0.53487053,1078.6,1077.6,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107447434,0.53487053,1078.5,1077.6,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107447634,0.69236444,1078.8,1077.6,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107447933,0.53478055,1078.7,1077.6,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107448134,0.53478055,1078.6,1077.6,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107448335,0.53478055,1078.5,1077.6,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107448630,0.69236444,1078.8,1077.6,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107448831,0.53641214,1078.7,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107449036,0.53641214,1078.6,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107449235,0.53641214,1078.5,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107449434,0.53641214,1078.4,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107449632,0.69236444,1078.9,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107449932,0.53611961,1078.8,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107450235,0.53611961,1078.7,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107450442,0.53611961,1078.6,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107450632,0.53611961,1078.5,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107450832,0.53611961,1078.4,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107451037,0.69236444,1078.9,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107451234,0.53599694,1078.8,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107451439,0.53599694,1078.7,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107451637,0.53599694,1078.6,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107451840,0.53599694,1078.5,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107452037,0.53599694,1078.4,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107452237,0.69236444,1078.9,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107452441,0.53577268,1078.8,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107452737,0.53577268,1078.7,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107453037,0.53577268,1078.6,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107453240,0.53577268,1078.5,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107453541,0.69236444,1078.9,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107453738,0.53563556,1078.8,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107453943,0.53563556,1078.7,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107454141,0.53563556,1078.6,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107454344,0.53563556,1078.5,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107454540,0.69236444,1079.0,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107454741,0.53553793,1078.9,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107454944,0.53553793,1078.8,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107455141,0.53553793,1078.7,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107455340,0.53553793,1078.6,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107455643,0.53553793,1078.5,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107455841,0.69236444,1079.0,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107456040,0.53546841,1078.9,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107456243,0.53546841,1078.8,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107456443,0.53546841,1078.7,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107456640,0.53546841,1078.6,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107456844,0.53546841,1078.5,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107457043,0.69236444,1079.0,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107457244,0.53538175,1078.9,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107457545,0.53538175,1078.8,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107457841,0.53538175,1078.7,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107458040,0.53538175,1078.6,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107458244,0.53538175,1078.5,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107458444,0.69236444,1079.0,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107458745,0.53522312,1078.9,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107458945,0.53522312,1078.8,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107459147,0.53522312,1078.7,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107459348,0.53522312,1078.6,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107459546,0.53522312,1078.5,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107459742,0.69236444,1079.0,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107459947,0.53515837,1078.9,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107460147,0.53515837,1078.8,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107460447,0.53515837,1078.7,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107460742,0.53515837,1078.6,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107460943,0.53515837,1078.5,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107461145,0.69236444,1079.0,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107461449,0.53510135,1078.9,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107461645,0.53510135,1078.8,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107461949,0.53510135,1078.7,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107462246,0.53510135,1078.6,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107462448,0.69236444,1079.0,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107462646,0.53506042,1078.9,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107462848,0.53506042,1078.8,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107463048,0.53506042,1078.7,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107463245,0.53506042,1078.6,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107463548,0.69236444,1079.0,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107463748,0.53506579,1078.9,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107463949,0.53506579,1078.8,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107464149,0.53506579,1078.7,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107464444,0.53506579,1078.6,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107464650,0.69236444,1079.0,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107464949,0.5350557,1078.9,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107465148,0.5350557,1078.8,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107465349,0.5350557,1078.7,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107465646,0.5350557,1078.6,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107465843,0.69236444,1079.0,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107466048,0.53500356,1078.9,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107466343,0.53500356,1078.8,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107466548,0.53500356,1078.7,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107466744,0.53500356,1078.6,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107466948,0.53497131,1078.5,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107467247,0.69236444,1079.0,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107467445,0.53494523,1078.9,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107467650,0.53494523,1078.8,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107467849,0.53494523,1078.7,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107468045,0.53494523,1078.6,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107468250,0.53494523,1078.5,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107468447,0.69236444,1079.0,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107468645,0.53493367,1078.9,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107468950,0.53493367,1078.8,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107469149,0.53493367,1078.7,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107469449,0.53493367,1078.6,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107469649,0.53493367,1078.5,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107469848,0.69236444,1079.0,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107470149,0.5349142,1078.9,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107470349,0.5349142,1078.8,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107470548,0.5349142,1078.7,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107470747,0.5349142,1078.6,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107470949,0.69236444,1079.0,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107471149,0.53490621,1078.9,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107471353,0.53490621,1078.8,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107471548,0.92223383,1079.2,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107471549,0.53490621,1078.7,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107471750,0.53490621,1078.6,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107471952,0.69236444,1078.9,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107472150,0.53441797,1078.8,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107472450,0.53441797,1078.7,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107472649,0.53441797,1078.6,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107472953,0.69236444,1079.0,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107473150,0.53442853,1078.9,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107473449,0.53442853,1078.8,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107473653,0.53442853,1078.7,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107473853,0.53442853,1078.6,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107474054,0.69236444,1079.0,1077.5,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107474252,0.53444125,1078.9,1077.6,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107474550,0.53444125,1078.8,1077.6,0.23022419]
["bitfinex-derivatives","BNBF0:USTF0",1762107474754,0.53444125,1078.7,1076.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762107474952,0.53444125,1078.6,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107475155,0.69236444,1079.0,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107475352,0.53439038,1078.9,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107475652,0.53439038,1078.8,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107475952,0.53439038,1078.7,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107476152,0.53439038,1078.6,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107476354,0.69236444,1079.0,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107476552,0.5344476,1078.9,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107476757,0.5344476,1078.8,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107476956,0.5344476,1078.7,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107477154,0.5344476,1078.6,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107477359,0.69236444,1079.0,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107477659,0.53451707,1078.9,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107477953,0.53451707,1078.8,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107478155,0.53451707,1078.7,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107478359,0.53451707,1078.6,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107478556,0.69236444,1079.0,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107478756,0.5346167,1078.9,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107478959,0.5346167,1078.8,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107479261,0.5346167,1078.7,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107479458,0.5346167,1078.6,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107479658,0.69236444,1079.0,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107479860,0.53354552,1078.9,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107480160,0.53354552,1078.8,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107480361,0.53354552,1078.7,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107480657,0.53354552,1078.6,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107480859,0.69236444,1079.0,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107481058,0.5335455,1078.9,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107481258,0.5335455,1078.8,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107481462,0.5335455,1078.7,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107481663,0.5335455,1078.6,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107481868,0.69236444,1079.0,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107482064,0.53366474,1078.9,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107482263,0.53366474,1078.8,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107482565,0.53366474,1078.7,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107482763,0.53366474,1078.6,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107483064,0.69236444,1079.0,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107483264,0.53385569,1078.9,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107483462,0.53385569,1078.8,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107483661,0.53385569,1078.7,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107483966,0.53385569,1078.6,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107484164,0.69236444,1079.0,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107484368,0.53420918,1078.9,1077.5,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107484562,1.22657362,1078.9,1077.5,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107484768,0.53420918,1078.8,1077.5,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107485066,0.53420918,1078.7,1077.5,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107485367,0.53420918,1078.6,1077.5,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107485567,0.53420918,1078.5,1077.5,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107485767,0.53420918,1078.4,1077.5,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107485963,0.69236444,1078.9,1077.5,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107486167,0.53441094,1078.8,1077.5,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107486367,1.22677538,1078.8,1077.5,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107486666,0.53441094,1078.7,1077.5,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107488064,1.22677538,1078.7,1077.5,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107488369,0.53441094,1078.6,1077.5,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107493469,0.53441094,1078.6,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107493672,1.22677538,1078.6,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107493970,0.53441094,1078.5,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107494168,0.53441094,1078.4,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107494373,0.53441094,1078.3,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107494574,0.69236444,1078.6,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107497575,1.22900475,1078.6,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107497872,0.53664031,1078.5,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107498077,0.53664031,1078.4,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107498377,0.53664031,1078.3,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107498572,0.69236444,1078.6,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107499174,1.22945193,1078.6,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107499374,0.53708749,1078.5,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107499677,0.53708749,1078.4,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107499976,0.53708749,1078.3,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107500176,0.53708749,1078.2,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107500375,0.69236444,1078.5,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107501276,1.22961299,1078.5,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107501475,0.53724855,1078.4,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107501678,0.53724855,1078.3,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107501879,0.53724855,1078.2,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107502078,0.69236444,1078.5,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107502278,0.16146282,1078.2,1077.6,0.23002301]
["bitfinex-derivatives","BNBF0:USTF0",1762107508584,0.16146282,1078.2,1077.6,1.61595591]
["bitfinex-derivatives","BNBF0:USTF0",1762107508781,0.16146282,1078.2,1077.6,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762107508982,0.16146282,1078.2,1077.7,0.23173583]
["bitfinex-derivatives","BNBF0:USTF0",1762107510185,0.16146282,1078.2,1077.8,0.23173583]
["bitfinex-derivatives","BNBF0:USTF0",1762107510690,0.16146282,1078.2,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762107510885,0.16146282,1078.2,1077.8,0.2315984]
["bitfinex-derivatives","BNBF0:USTF0",1762107529412,0.69300728,1079.0,1077.8,0.2315984]
["bitfinex-derivatives","BNBF0:USTF0",1762107529609,0.16140216,1078.4,1077.8,0.2315984]
["bitfinex-derivatives","BNBF0:USTF0",1762107530013,0.69300728,1079.0,1077.8,0.2315984]
["bitfinex-derivatives","BNBF0:USTF0",1762107530215,0.1614059,1078.4,1077.8,0.2315984]
["bitfinex-derivatives","BNBF0:USTF0",1762107530512,0.69300728,1079.1,1078.0,0.2315984]
["bitfinex-derivatives","BNBF0:USTF0",1762107530712,0.16139842,1078.5,1078.0,0.2315984]
["bitfinex-derivatives","BNBF0:USTF0",1762107530912,0.69300728,1079.1,1077.8,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762107531111,0.16139093,1078.5,1078.0,0.23107249]
["bitfinex-derivatives","BNBF0:USTF0",1762107533215,0.69300728,1079.5,1078.2,0.23107249]
["bitfinex-derivatives","BNBF0:USTF0",1762107533411,0.16136174,1078.8,1078.2,0.23107249]
["bitfinex-derivatives","BNBF0:USTF0",1762107533911,0.16135426,1078.8,1077.8,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762107534110,0.16135426,1078.8,1078.2,0.23090584]
["bitfinex-derivatives","BNBF0:USTF0",1762107534710,0.16135426,1078.8,1078.3,0.23090584]
["bitfinex-derivatives","BNBF0:USTF0",1762107535112,0.16135426,1078.8,1077.8,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762107535310,0.16135426,1078.8,1078.3,0.23068349]
["bitfinex-derivatives","BNBF0:USTF0",1762107536413,0.16135426,1078.8,1078.4,0.23068349]
["bitfinex-derivatives","BNBF0:USTF0",1762107536812,0.16135426,1078.8,1077.8,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762107537015,0.16135426,1078.8,1078.4,0.2305463]
["bitfinex-derivatives","BNBF0:USTF0",1762107546919,0.69300728,1079.8,1078.4,0.2305463]
["bitfinex-derivatives","BNBF0:USTF0",1762107547121,0.16132659,1078.9,1078.4,0.2305463]
["bitfinex-derivatives","BNBF0:USTF0",1762107547521,0.69300728,1079.8,1078.4,0.2305463]
["bitfinex-derivatives","BNBF0:USTF0",1762107547720,0.16133033,1078.9,1078.4,0.2305463]
["bitfinex-derivatives","BNBF0:USTF0",1762107547921,0.69300728,1079.8,1078.4,0.2305463]
["bitfinex-derivatives","BNBF0:USTF0",1762107548124,0.16133033,1078.9,1078.4,0.2305463]
["bitfinex-derivatives","BNBF0:USTF0",1762107549527,0.16133033,1078.9,1078.5,0.2305463]
["bitfinex-derivatives","BNBF0:USTF0",1762107550023,0.16133033,1078.9,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762107550227,0.16133033,1078.9,1078.5,0.22959025]
["bitfinex-derivatives","BNBF0:USTF0",1762107551829,0.69300728,1080.0,1078.5,0.22959025]
["bitfinex-derivatives","BNBF0:USTF0",1762107552028,0.16130341,1079.1,1078.5,0.22959025]
["bitfinex-derivatives","BNBF0:USTF0",1762107552224,0.69300728,1080.0,1078.5,0.22959025]
["bitfinex-derivatives","BNBF0:USTF0",1762107552523,0.16130714,1079.1,1078.5,0.22959025]
["bitfinex-derivatives","BNBF0:USTF0",1762107552728,0.69300728,1080.0,1078.5,0.22959025]
["bitfinex-derivatives","BNBF0:USTF0",1762107552929,0.53271727,1079.9,1078.6,0.22959025]
["bitfinex-derivatives","BNBF0:USTF0",1762107553228,0.53271727,1079.8,1078.6,0.22959025]
["bitfinex-derivatives","BNBF0:USTF0",1762107553428,0.53271727,1079.7,1078.0,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762107553629,0.69300728,1080.0,1078.6,0.22940711]
["bitfinex-derivatives","BNBF0:USTF0",1762107553826,0.53258383,1079.9,1078.6,0.22940711]
["bitfinex-derivatives","BNBF0:USTF0",1762107554025,0.16131013,1079.3,1078.6,0.22940711]
["bitfinex-derivatives","BNBF0:USTF0",1762107554225,0.69300728,1080.1,1078.6,0.22940711]
["bitfinex-derivatives","BNBF0:USTF0",1762107554428,0.1613064,1079.2,1078.6,0.22940711]
["bitfinex-derivatives","BNBF0:USTF0",1762107554830,0.69300728,1080.1,1078.6,0.22940711]
["bitfinex-derivatives","BNBF0:USTF0",1762107555027,0.16129892,1079.1,1078.6,0.22940711]
["bitfinex-derivatives","BNBF0:USTF0",1762107555227,0.69300728,1080.1,1078.6,0.22940711]
["bitfinex-derivatives","BNBF0:USTF0",1762107555427,0.16129892,1079.1,1078.6,0.22940711]
["bitfinex-derivatives","BNBF0:USTF0",1762107555726,0.69300728,1080.1,1078.6,0.22940711]
["bitfinex-derivatives","BNBF0:USTF0",1762107555932,0.53236137,1080.0,1078.6,0.22940711]
["bitfinex-derivatives","BNBF0:USTF0",1762107556232,0.53236137,1079.9,1078.7,0.22940711]
["bitfinex-derivatives","BNBF0:USTF0",1762107556432,0.53236137,1079.8,1078.7,0.22940711]
["bitfinex-derivatives","BNBF0:USTF0",1762107556627,0.69300728,1080.1,1078.7,0.22940711]
["bitfinex-derivatives","BNBF0:USTF0",1762107556828,0.53217659,1080.0,1078.8,0.22940711]
["bitfinex-derivatives","BNBF0:USTF0",1762107557028,0.16128621,1079.6,1078.8,0.22940711]
["bitfinex-derivatives","BNBF0:USTF0",1762107557228,0.69300728,1080.2,1078.1,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762107557528,0.16128247,1079.5,1078.8,0.2291087]
["bitfinex-derivatives","BNBF0:USTF0",1762107557733,0.69300728,1080.5,1078.8,0.2291087]
["bitfinex-derivatives","BNBF0:USTF0",1762107557932,0.53198439,1080.4,1078.9,0.2291087]
["bitfinex-derivatives","BNBF0:USTF0",1762107558132,0.53198439,1080.3,1078.9,0.2291087]
["bitfinex-derivatives","BNBF0:USTF0",1762107558331,0.53198439,1080.2,1078.9,0.2291087]
["bitfinex-derivatives","BNBF0:USTF0",1762107558527,0.53198439,1080.1,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762107558733,0.53198439,1080.0,1078.9,0.22894501]
["bitfinex-derivatives","BNBF0:USTF0",1762107559034,0.16127874,1079.6,1078.9,0.22894501]
["bitfinex-derivatives","BNBF0:USTF0",1762107559334,0.69300728,1080.5,1078.9,0.22894501]
["bitfinex-derivatives","BNBF0:USTF0",1762107559534,0.16126379,1079.5,1078.9,0.22894501]
["bitfinex-derivatives","BNBF0:USTF0",1762107559735,0.69300728,1080.5,1078.9,0.22894501]
["bitfinex-derivatives","BNBF0:USTF0",1762107560034,0.53164155,1080.4,1078.9,0.22894501]
["bitfinex-derivatives","BNBF0:USTF0",1762107560235,0.69300728,1080.5,1078.9,0.22894501]
["bitfinex-derivatives","BNBF0:USTF0",1762107560236,0.53164155,1080.3,1078.9,0.22894501]
["bitfinex-derivatives","BNBF0:USTF0",1762107560436,0.53164155,1080.2,1078.9,0.22894501]
["bitfinex-derivatives","BNBF0:USTF0",1762107560636,0.53164155,1080.1,1078.9,0.22894501]
["bitfinex-derivatives","BNBF0:USTF0",1762107560837,0.53164155,1080.0,1078.9,0.22894501]
["bitfinex-derivatives","BNBF0:USTF0",1762107561131,0.16127874,1079.9,1078.9,0.22894501]
["bitfinex-derivatives","BNBF0:USTF0",1762107564938,0.16127874,1079.9,1079.0,0.22894501]
["bitfinex-derivatives","BNBF0:USTF0",1762107565335,0.16127874,1079.9,1078.0,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762107565740,0.16127874,1079.9,1079.0,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107593567,0.16127874,1079.9,1078.9,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107593967,0.53338992,1079.8,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107594266,0.16127874,1079.9,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107594468,0.53352949,1079.8,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107594662,0.16127874,1079.9,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107594867,0.53352953,1079.8,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107595066,0.16127874,1079.9,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107595363,0.53367096,1079.8,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107595662,0.16127874,1079.9,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107595866,0.53367102,1079.8,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107596067,0.16127874,1079.9,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107596265,0.53379148,1079.8,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107596468,0.16127874,1079.9,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107596666,0.53379144,1079.8,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107596868,0.16127874,1079.9,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107597065,0.53379137,1079.8,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107597268,0.53379137,1079.7,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107597568,0.16127874,1079.9,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107597769,0.53388489,1079.8,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107597965,0.53388489,1079.7,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107598169,0.16127874,1079.9,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107598468,0.53398421,1079.8,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107598767,0.53398421,1079.7,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107598964,0.16127874,1079.9,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107599164,0.53385487,1079.8,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107599365,0.53385487,1079.7,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107599568,0.16127874,1079.9,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107599767,0.53396037,1079.8,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107599967,0.53396037,1079.7,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107600168,0.16127874,1079.9,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107600466,0.53396037,1079.8,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107600665,0.53396037,1079.7,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107600865,0.16127874,1079.9,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107601065,0.53396037,1079.8,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107601369,0.53396037,1079.7,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107601564,0.16127874,1079.9,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107601770,0.53407276,1079.8,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107601965,0.53407276,1079.7,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107602165,0.16127874,1079.9,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107602368,0.53419278,1079.8,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107602565,0.53419278,1079.7,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107602765,0.16127874,1079.9,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107602965,0.53419278,1079.8,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107603167,0.53419278,1079.7,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107603366,0.16127874,1079.9,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107603567,0.53432142,1079.8,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107603768,0.53432142,1079.7,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107603967,0.16127874,1079.9,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107604165,0.53432142,1079.8,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107604367,0.53432142,1079.7,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107604571,0.16127874,1079.9,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107604871,0.53445986,1079.8,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107605168,0.53445986,1079.7,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107605370,0.16127874,1079.9,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107605571,0.53460967,1079.8,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107605871,0.53460967,1079.7,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107606068,0.16127874,1079.9,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107606369,0.5347729,1079.8,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107606573,0.5347729,1079.7,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107606872,0.5347729,1079.6,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107607070,0.16127874,1079.9,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107607271,0.53495252,1079.8,1078.8,0.22855014]
["bitfinex-derivatives","BNBF0:USTF0",1762107607475,0.53495252,1079.7,1078.4,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762107607669,1.2279598,1079.7,1078.6,0.23065541]
["bitfinex-derivatives","BNBF0:USTF0",1762107607870,0.69300728,1079.5,1078.1,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762107608071,0.53495252,1079.4,1078.3,0.23079748]
["bitfinex-derivatives","BNBF0:USTF0",1762107610074,0.53495252,1079.4,1078.4,0.23079748]
["bitfinex-derivatives","BNBF0:USTF0",1762107610570,0.53495252,1079.4,1078.1,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762107610876,0.53495252,1079.3,1078.4,0.2306674]
["bitfinex-derivatives","BNBF0:USTF0",1762107611077,0.69300728,1079.6,1078.4,0.2306674]
["bitfinex-derivatives","BNBF0:USTF0",1762107611276,0.53481309,1079.5,1078.4,0.2306674]
["bitfinex-derivatives","BNBF0:USTF0",1762107611474,0.53481309,1079.4,1078.5,0.2306674]
["bitfinex-derivatives","BNBF0:USTF0",1762107611677,0.69300728,1079.7,1078.5,0.2306674]
["bitfinex-derivatives","BNBF0:USTF0",1762107611874,0.53478667,1079.6,1078.3,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762107612078,0.53478667,1079.5,1078.5,0.23057174]
["bitfinex-derivatives","BNBF0:USTF0",1762107612375,0.53478667,1079.4,1078.5,0.23057174]
["bitfinex-derivatives","BNBF0:USTF0",1762107612577,0.69300728,1079.7,1078.5,0.23057174]
["bitfinex-derivatives","BNBF0:USTF0",1762107612778,0.53476827,1079.6,1078.5,0.23057174]
["bitfinex-derivatives","BNBF0:USTF0",1762107613075,0.53476827,1079.5,1078.5,0.23057174]
["bitfinex-derivatives","BNBF0:USTF0",1762107613278,0.53476827,1079.4,1078.5,0.23057174]
["bitfinex-derivatives","BNBF0:USTF0",1762107613574,0.69300728,1079.7,1078.5,0.23057174]
["bitfinex-derivatives","BNBF0:USTF0",1762107613778,0.53471919,1079.6,1078.5,0.23057174]
["bitfinex-derivatives","BNBF0:USTF0",1762107613978,0.53471919,1079.5,1078.5,0.23057174]
["bitfinex-derivatives","BNBF0:USTF0",1762107614176,0.5346692,1079.4,1078.5,0.23057174]
["bitfinex-derivatives","BNBF0:USTF0",1762107614480,0.69194648,1079.8,1078.6,0.23057174]
["bitfinex-derivatives","BNBF0:USTF0",1762107614775,0.53466916,1079.7,1078.3,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762107614979,0.53466916,1079.6,1078.6,0.23049746]
["bitfinex-derivatives","BNBF0:USTF0",1762107615178,0.53466916,1079.5,1078.6,0.23049746]
["bitfinex-derivatives","BNBF0:USTF0",1762107615376,0.69194648,1079.8,1078.6,0.23049746]
["bitfinex-derivatives","BNBF0:USTF0",1762107615675,0.53464586,1079.7,1078.6,0.23049746]
["bitfinex-derivatives","BNBF0:USTF0",1762107615976,0.53464586,1079.6,1078.6,0.23049746]
["bitfinex-derivatives","BNBF0:USTF0",1762107616174,0.53464586,1079.5,1078.6,0.23049746]
["bitfinex-derivatives","BNBF0:USTF0",1762107616380,0.69194648,1079.8,1078.6,0.23049746]
["bitfinex-derivatives","BNBF0:USTF0",1762107616576,0.53460237,1079.7,1078.6,0.23049746]
["bitfinex-derivatives","BNBF0:USTF0",1762107616781,0.53460237,1079.6,1078.6,0.23049746]
["bitfinex-derivatives","BNBF0:USTF0",1762107616978,0.53460237,1079.5,1078.6,0.23049746]
["bitfinex-derivatives","BNBF0:USTF0",1762107617180,0.69194648,1079.8,1078.6,0.23049746]
["bitfinex-derivatives","BNBF0:USTF0",1762107617376,0.53455666,1079.7,1078.6,0.23049746]
["bitfinex-derivatives","BNBF0:USTF0",1762107617576,0.53455666,1079.6,1078.6,0.23049746]
["bitfinex-derivatives","BNBF0:USTF0",1762107617780,0.53455666,1079.5,1078.6,0.23049746]
["bitfinex-derivatives","BNBF0:USTF0",1762107617982,0.69194648,1079.8,1078.6,0.23049746]
["bitfinex-derivatives","BNBF0:USTF0",1762107618277,0.53455662,1079.7,1078.6,0.23049746]
["bitfinex-derivatives","BNBF0:USTF0",1762107618577,0.53455662,1079.6,1078.6,0.23049746]
["bitfinex-derivatives","BNBF0:USTF0",1762107618777,0.53455662,1079.5,1078.6,0.23049746]
["bitfinex-derivatives","BNBF0:USTF0",1762107618983,0.69194648,1079.8,1078.6,0.23049746]
["bitfinex-derivatives","BNBF0:USTF0",1762107619180,0.5344739,1079.7,1078.7,0.23049746]
["bitfinex-derivatives","BNBF0:USTF0",1762107619382,0.5344739,1079.6,1078.7,0.23049746]
["bitfinex-derivatives","BNBF0:USTF0",1762107619682,0.85322522,1079.9,1078.4,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762107619885,0.53444565,1079.8,1078.7,0.23037304]
["bitfinex-derivatives","BNBF0:USTF0",1762107620082,0.53444565,1079.7,1078.7,0.23037304]
["bitfinex-derivatives","BNBF0:USTF0",1762107620285,0.53444565,1079.6,1078.7,0.23037304]
["bitfinex-derivatives","BNBF0:USTF0",1762107620483,0.16127874,1079.9,1078.7,0.23037304]
["bitfinex-derivatives","BNBF0:USTF0",1762107620786,0.53442233,1079.8,1078.7,0.23037304]
["bitfinex-derivatives","BNBF0:USTF0",1762107620980,0.53442233,1079.7,1078.7,0.23037304]
["bitfinex-derivatives","BNBF0:USTF0",1762107621183,0.53442233,1079.6,1078.7,0.23037304]
["bitfinex-derivatives","BNBF0:USTF0",1762107621484,0.16127874,1079.9,1078.7,0.23037304]
["bitfinex-derivatives","BNBF0:USTF0",1762107621684,0.53442228,1079.8,1078.7,0.23037304]
["bitfinex-derivatives","BNBF0:USTF0",1762107621883,0.53442228,1079.7,1078.7,0.23037304]
["bitfinex-derivatives","BNBF0:USTF0",1762107622182,0.53442228,1079.6,1078.7,0.23037304]
["bitfinex-derivatives","BNBF0:USTF0",1762107622487,0.16127874,1079.9,1078.7,0.23037304]
["bitfinex-derivatives","BNBF0:USTF0",1762107622685,0.53442274,1079.8,1078.7,0.23037304]
["bitfinex-derivatives","BNBF0:USTF0",1762107622882,0.53442274,1079.7,1078.7,0.23037304]
["bitfinex-derivatives","BNBF0:USTF0",1762107623082,0.53442274,1079.6,1078.7,0.23037304]
["bitfinex-derivatives","BNBF0:USTF0",1762107623385,0.16127874,1079.9,1078.7,0.23037304]
["bitfinex-derivatives","BNBF0:USTF0",1762107623583,0.53442398,1079.8,1078.7,0.23037304]
["bitfinex-derivatives","BNBF0:USTF0",1762107623787,0.53442398,1079.7,1078.7,0.23037304]
["bitfinex-derivatives","BNBF0:USTF0",1762107623987,0.53442398,1079.6,1078.7,0.23037304]
["bitfinex-derivatives","BNBF0:USTF0",1762107624186,0.16127874,1079.9,1078.7,0.23037304]
["bitfinex-derivatives","BNBF0:USTF0",1762107624386,0.53442583,1079.8,1078.7,0.23037304]
["bitfinex-derivatives","BNBF0:USTF0",1762107624588,0.53442583,1079.7,1078.7,0.23037304]
["bitfinex-derivatives","BNBF0:USTF0",1762107624787,0.53442583,1079.6,1078.7,0.23037304]
["bitfinex-derivatives","BNBF0:USTF0",1762107624986,0.16127874,1079.9,1078.7,0.23037304]
["bitfinex-derivatives","BNBF0:USTF0",1762107625186,0.53442612,1079.8,1078.7,0.23037304]
["bitfinex-derivatives","BNBF0:USTF0",1762107625385,0.16127874,1079.9,1078.7,0.23037304]
["bitfinex-derivatives","BNBF0:USTF0",1762107625386,0.53442612,1079.7,1078.7,0.23037304]
["bitfinex-derivatives","BNBF0:USTF0",1762107625584,0.53442612,1079.6,1078.7,0.23037304]
["bitfinex-derivatives","BNBF0:USTF0",1762107625788,0.16127874,1079.9,1078.7,0.23037304]
["bitfinex-derivatives","BNBF0:USTF0",1762107625988,0.53443955,1079.8,1078.7,0.23037304]
["bitfinex-derivatives","BNBF0:USTF0",1762107626284,0.53443955,1079.7,1078.7,0.23037304]
["bitfinex-derivatives","BNBF0:USTF0",1762107626485,0.53443955,1079.6,1078.7,0.23037304]
["bitfinex-derivatives","BNBF0:USTF0",1762107626690,0.16127874,1079.9,1078.7,0.23037304]
["bitfinex-derivatives","BNBF0:USTF0",1762107626885,0.53445072,1079.8,1078.7,0.23037304]
["bitfinex-derivatives","BNBF0:USTF0",1762107627185,0.53445072,1079.7,1078.7,0.23037304]
["bitfinex-derivatives","BNBF0:USTF0",1762107627388,0.53445072,1079.6,1078.7,0.23037304]
["bitfinex-derivatives","BNBF0:USTF0",1762107627692,0.16127874,1079.9,1078.7,0.23037304]
["bitfinex-derivatives","BNBF0:USTF0",1762107627890,0.53444874,1079.8,1078.7,0.23037304]
["bitfinex-derivatives","BNBF0:USTF0",1762107628189,0.53444874,1079.7,1078.8,0.23037304]
["bitfinex-derivatives","BNBF0:USTF0",1762107628389,0.16127874,1079.9,1078.8,0.23037304]
["bitfinex-derivatives","BNBF0:USTF0",1762107628589,0.53446875,1079.8,1078.5,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762107628786,0.53446875,1079.7,1078.5,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762107628990,0.16127874,1079.9,1078.8,0.23037783]
["bitfinex-derivatives","BNBF0:USTF0",1762107629190,0.53456836,1079.8,1078.8,0.23037783]
["bitfinex-derivatives","BNBF0:USTF0",1762107629488,0.53456836,1079.7,1078.8,0.23037783]
["bitfinex-derivatives","BNBF0:USTF0",1762107629690,0.16127874,1079.9,1078.8,0.23037783]
["bitfinex-derivatives","BNBF0:USTF0",1762107629991,0.53458932,1079.8,1078.8,0.23037783]
["bitfinex-derivatives","BNBF0:USTF0",1762107630186,0.53460374,1079.7,1078.8,0.23037783]
["bitfinex-derivatives","BNBF0:USTF0",1762107630390,0.16127874,1079.9,1078.8,0.23037783]
["bitfinex-derivatives","BNBF0:USTF0",1762107630590,0.53460374,1079.8,1078.8,0.23037783]
["bitfinex-derivatives","BNBF0:USTF0",1762107630885,0.53460374,1079.7,1078.8,0.23037783]
["bitfinex-derivatives","BNBF0:USTF0",1762107631089,0.16127874,1079.9,1078.8,0.23037783]
["bitfinex-derivatives","BNBF0:USTF0",1762107631285,0.53460419,1079.8,1078.8,0.23037783]
["bitfinex-derivatives","BNBF0:USTF0",1762107631485,0.16127874,1079.9,1078.9,0.23037783]
["bitfinex-derivatives","BNBF0:USTF0",1762107631685,0.53459266,1079.8,1078.9,0.23037783]
["bitfinex-derivatives","BNBF0:USTF0",1762107631886,0.16127874,1079.9,1078.9,0.23037783]
["bitfinex-derivatives","BNBF0:USTF0",1762107632089,0.16127874,1079.9,1078.6,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762107632090,0.53459266,1079.8,1078.6,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762107632286,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107632488,0.53461188,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107632686,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107632889,0.53461188,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107633087,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107633287,0.5346315,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107633485,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107633686,0.5346315,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107633885,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107634091,0.53463142,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107634290,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107634487,0.53465156,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107634689,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107634992,0.53465156,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107635287,0.53467217,1079.7,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107635489,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107635689,0.53467217,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107635887,0.53467217,1079.7,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107636188,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107636391,0.53469317,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107636591,0.53469317,1079.7,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107636893,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107637192,0.53469317,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107637491,0.53469317,1079.7,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107637691,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107637885,0.53471454,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107638091,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107638293,0.53472685,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107638487,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107638788,0.53472685,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107639089,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107639286,0.53474698,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107639488,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107639694,0.53474698,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107639889,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107640192,0.53474698,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107640392,0.53474698,1079.7,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107640589,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107640793,0.53476745,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107640990,0.53476745,1079.7,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107641193,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107641391,0.5347883,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107641594,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107641890,0.53477336,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107642192,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107642492,0.53478861,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107642690,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107642895,0.53478861,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107643095,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107643294,0.53480403,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107643496,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107643795,0.53480399,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107643990,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107644196,0.53480399,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107644392,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107644596,0.5348196,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107644892,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107645093,0.5348196,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107645293,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107645492,0.53483539,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107645793,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107646096,0.53483491,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107646296,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107646496,0.53485083,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107646700,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107646894,0.53485083,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107647096,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107647297,0.53486694,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107647497,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107647802,0.53486694,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107648001,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107648300,0.5348669,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107648504,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107648702,0.53488324,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107648902,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107649197,0.53488401,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107649399,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107649596,0.53490038,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107649800,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107649999,0.53490038,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107650300,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107650601,0.53491711,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107650796,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107651002,0.53491707,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107651202,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107651499,0.53493408,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107651701,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107651900,0.53493408,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107652199,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107652398,0.53495124,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107652602,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107652799,0.53495124,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107653003,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107653299,0.53495124,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107653603,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107653802,0.53496849,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107654002,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107654202,0.53494885,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107654406,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107654702,0.5349499,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107654905,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107655103,0.53494451,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107655304,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107655503,0.53492362,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107655806,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107656003,0.53492362,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107656202,0.16127874,1079.9,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107656405,0.53490084,1079.8,1078.9,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107656700,0.16127874,1079.9,1079.0,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107656905,0.5348906,1079.8,1079.0,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107657104,0.16127874,1079.9,1079.0,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107657305,0.53486421,1079.8,1079.0,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107657504,0.16127874,1079.9,1079.0,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107657702,0.53486421,1079.8,1079.0,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107657906,0.16127874,1079.9,1079.0,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107658106,0.53486421,1079.8,1079.0,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107658306,0.16127874,1079.9,1079.0,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107658507,0.53483894,1079.8,1079.0,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107658706,0.16127874,1079.9,1079.0,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107658904,0.53483894,1079.8,1079.0,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107659206,0.16127874,1079.9,1079.0,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107659410,0.53506385,1079.8,1079.0,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107659610,0.16127874,1079.9,1079.0,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107659809,0.53506381,1079.8,1079.0,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107660109,0.16127874,1079.9,1079.0,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107660307,0.53506444,1079.8,1079.0,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107660506,0.16127874,1079.9,1079.0,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107660706,0.53506422,1079.8,1079.0,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107660908,0.16127874,1079.9,1079.0,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107661105,0.535064,1079.8,1079.0,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107661305,0.16127874,1079.9,1079.0,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107661509,0.53504071,1079.8,1079.0,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107661705,0.16127874,1079.9,1079.0,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107662006,0.53504071,1079.8,1079.0,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107662207,0.16127874,1079.9,1079.0,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107662407,0.53501854,1079.8,1079.0,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107662614,0.16127874,1079.9,1079.0,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107662913,0.53501854,1079.8,1079.0,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107663214,0.16127874,1079.9,1079.0,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107663411,0.53499731,1079.8,1079.0,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107663614,0.16127874,1079.9,1079.0,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107663910,0.53499731,1079.8,1079.0,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107664108,0.16127874,1079.9,1079.0,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107664313,0.53496998,1079.8,1079.0,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107664513,0.16127874,1079.9,1079.0,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107664712,0.53497016,1079.8,1079.0,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107664911,0.16127874,1079.9,1079.0,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107665115,0.53497016,1079.8,1079.0,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107665313,0.16127874,1079.9,1079.0,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107665512,0.53494678,1079.8,1079.0,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107665814,0.16127874,1079.9,1079.0,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107666519,0.16127874,1079.9,1079.1,0.23034695]
["bitfinex-derivatives","BNBF0:USTF0",1762107667019,0.16127874,1079.9,1078.8,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762107667316,0.16127874,1079.9,1079.1,0.2302331]
["bitfinex-derivatives","BNBF0:USTF0",1762107675520,0.16127874,1079.9,1079.2,0.2302331]
["bitfinex-derivatives","BNBF0:USTF0",1762107679624,0.53549274,1079.8,1078.6,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762107679924,0.53551298,1079.7,1078.9,0.2306478]
["bitfinex-derivatives","BNBF0:USTF0",1762107680124,0.16127874,1079.9,1078.9,0.2306478]
["bitfinex-derivatives","BNBF0:USTF0",1762107680326,0.53556425,1079.8,1078.9,0.2306478]
["bitfinex-derivatives","BNBF0:USTF0",1762107680529,0.53556425,1079.7,1078.9,0.2306478]
["bitfinex-derivatives","BNBF0:USTF0",1762107680731,0.16127874,1079.9,1078.9,0.2306478]
["bitfinex-derivatives","BNBF0:USTF0",1762107680928,0.53556957,1079.8,1078.9,0.2306478]
["bitfinex-derivatives","BNBF0:USTF0",1762107681126,0.53556957,1079.7,1078.9,0.2306478]
["bitfinex-derivatives","BNBF0:USTF0",1762107681330,0.16127874,1079.9,1078.9,0.2306478]
["bitfinex-derivatives","BNBF0:USTF0",1762107681631,0.53560611,1079.8,1078.9,0.2306478]
["bitfinex-derivatives","BNBF0:USTF0",1762107681927,0.53560611,1079.7,1078.9,0.2306478]
["bitfinex-derivatives","BNBF0:USTF0",1762107682230,0.16127874,1079.9,1078.9,0.2306478]
["bitfinex-derivatives","BNBF0:USTF0",1762107682526,0.53565276,1079.8,1078.9,0.2306478]
["bitfinex-derivatives","BNBF0:USTF0",1762107682730,0.53565276,1079.7,1078.9,0.2306478]
["bitfinex-derivatives","BNBF0:USTF0",1762107682928,0.16127874,1079.9,1078.9,0.2306478]
["bitfinex-derivatives","BNBF0:USTF0",1762107683128,0.53565284,1079.8,1078.9,0.2306478]
["bitfinex-derivatives","BNBF0:USTF0",1762107683431,0.53565284,1079.7,1078.9,0.2306478]
["bitfinex-derivatives","BNBF0:USTF0",1762107683732,0.16127874,1079.9,1078.9,0.2306478]
["bitfinex-derivatives","BNBF0:USTF0",1762107684026,0.53568829,1079.8,1078.9,0.2306478]
["bitfinex-derivatives","BNBF0:USTF0",1762107684230,0.53568829,1079.7,1078.9,0.2306478]
["bitfinex-derivatives","BNBF0:USTF0",1762107684432,0.53568829,1079.6,1078.9,0.2306478]
["bitfinex-derivatives","BNBF0:USTF0",1762107684632,0.16127874,1079.9,1078.9,0.2306478]
["bitfinex-derivatives","BNBF0:USTF0",1762107684830,0.53572494,1079.8,1078.9,0.2306478]
["bitfinex-derivatives","BNBF0:USTF0",1762107685032,0.53572494,1079.7,1078.9,0.2306478]
["bitfinex-derivatives","BNBF0:USTF0",1762107685234,0.53572494,1079.6,1078.9,0.2306478]
["bitfinex-derivatives","BNBF0:USTF0",1762107685433,0.16127874,1079.9,1078.9,0.2306478]
["bitfinex-derivatives","BNBF0:USTF0",1762107685728,0.53576274,1079.8,1078.9,0.2306478]
["bitfinex-derivatives","BNBF0:USTF0",1762107685932,0.53576274,1079.7,1078.9,0.2306478]
["bitfinex-derivatives","BNBF0:USTF0",1762107686130,0.53576274,1079.6,1078.9,0.2306478]
["bitfinex-derivatives","BNBF0:USTF0",1762107686329,0.16127874,1079.9,1078.9,0.2306478]
["bitfinex-derivatives","BNBF0:USTF0",1762107686633,0.53580211,1079.8,1078.9,0.2306478]
["bitfinex-derivatives","BNBF0:USTF0",1762107686831,0.53580211,1079.7,1078.9,0.2306478]
["bitfinex-derivatives","BNBF0:USTF0",1762107687032,0.53580211,1079.6,1078.9,0.2306478]
["bitfinex-derivatives","BNBF0:USTF0",1762107687236,0.16127874,1079.9,1078.9,0.2306478]
["bitfinex-derivatives","BNBF0:USTF0",1762107687536,0.53583924,1079.8,1078.9,0.2306478]
["bitfinex-derivatives","BNBF0:USTF0",1762107687832,0.53583924,1079.7,1078.9,0.2306478]
["bitfinex-derivatives","BNBF0:USTF0",1762107688134,0.53583924,1079.6,1078.0,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762107688333,0.16127874,1079.9,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107688630,0.5358706,1079.8,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107688835,0.5358706,1079.7,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107689031,0.5358706,1079.6,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107689231,0.16127874,1079.9,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107689432,0.53578967,1079.8,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107689732,0.53578967,1079.7,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107690032,0.53578967,1079.6,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107690237,0.16127874,1079.9,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107690434,0.53579289,1079.8,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107690632,0.53579289,1079.7,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107690836,0.53579289,1079.6,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107691036,0.16127874,1079.9,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107691232,0.5357834,1079.8,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107691531,0.5357834,1079.7,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107691733,0.5357834,1079.6,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107691935,0.16127874,1079.9,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107692232,0.5357834,1079.8,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107692433,0.5357834,1079.7,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107692736,0.5357834,1079.6,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107692937,0.16127874,1079.9,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107693136,0.53576884,1079.8,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107693435,0.53576884,1079.7,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107693634,0.53576884,1079.6,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107693836,0.16127874,1079.9,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107694131,0.53575459,1079.8,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107694332,0.53575459,1079.7,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107694533,0.53575459,1079.6,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107694736,0.16127874,1079.9,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107694936,0.53574049,1079.8,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107695133,0.53574049,1079.7,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107695432,0.53574049,1079.6,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107695635,0.16127874,1079.9,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107695838,0.53572661,1079.8,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107696137,0.53572661,1079.7,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107696336,0.53572661,1079.6,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107696633,0.16127874,1079.9,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107696836,0.53571298,1079.8,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107697131,0.53571298,1079.7,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107697335,0.53571298,1079.6,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107697533,0.16127874,1079.9,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107697734,0.53569962,1079.8,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107697935,0.53569962,1079.7,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107698138,0.53569962,1079.6,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107698338,0.16127874,1079.9,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107698535,0.53568404,1079.8,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107698738,0.53568404,1079.7,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107698936,0.53568404,1079.6,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107699239,0.16127874,1079.9,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107699539,0.5356709,1079.8,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107699739,0.5356709,1079.7,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107699937,0.5356709,1079.6,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107700137,0.16127874,1079.9,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107700336,0.53565279,1079.8,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107700640,0.53565279,1079.7,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107700839,0.53565279,1079.6,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107701039,0.16127874,1079.9,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107701239,0.53564089,1079.8,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107701437,0.53564089,1079.7,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107701740,0.53564089,1079.6,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107701941,0.16127874,1079.9,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107702138,0.53563511,1079.8,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107702343,0.53563511,1079.7,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107702544,0.53563511,1079.6,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107702741,0.16127874,1079.9,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107702943,0.53561513,1079.8,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107703144,0.53561513,1079.7,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107703441,0.53561513,1079.6,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107703642,0.16127874,1079.9,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107703842,0.5355958,1079.8,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107704046,0.5355958,1079.7,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107704346,0.5355958,1079.6,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107704544,0.16127874,1079.9,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107704845,0.53557711,1079.8,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107705047,0.53557711,1079.7,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107705247,0.53557711,1079.6,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107705449,0.16127874,1079.9,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107705746,0.53555906,1079.8,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107705946,0.53555906,1079.7,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107706147,0.53555906,1079.6,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107706442,0.16127874,1079.9,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107706645,0.53554168,1079.8,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107706847,0.53554168,1079.7,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107707046,0.53554168,1079.6,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107707247,0.16127874,1079.9,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107707448,0.53552479,1079.8,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107707650,0.53552479,1079.7,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107707847,0.53552479,1079.6,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107708143,0.16127874,1079.9,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107708347,0.53550296,1079.8,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107708545,0.53550296,1079.7,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107708847,0.53550296,1079.6,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107709045,0.16127874,1079.9,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107709245,0.53547535,1079.8,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107709448,0.53547535,1079.7,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107709645,0.53547535,1079.6,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107709845,0.16127874,1079.9,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107710048,0.53548536,1079.8,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107710246,0.53548536,1079.7,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107710546,0.53548536,1079.6,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107710751,0.16127874,1079.9,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107710944,0.53548421,1079.8,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107711149,0.53548421,1079.7,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107711348,0.53548421,1079.6,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107711548,0.16127874,1079.9,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107711750,0.53547603,1079.8,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107712049,0.53547603,1079.7,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107712248,0.53547603,1079.6,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107712445,0.16127874,1079.9,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107712646,0.53546268,1079.8,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107712845,0.53546268,1079.7,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107713049,0.53546268,1079.6,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107713248,0.16127874,1079.9,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107713549,0.53545675,1079.8,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107713747,0.53545675,1079.7,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107713944,0.16127874,1079.9,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107714148,0.53545675,1079.8,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107714347,0.53545675,1079.7,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107714545,0.53545675,1079.6,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107714748,0.16127874,1079.9,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107714950,0.53545646,1079.8,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107715245,0.53545646,1079.7,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107715450,0.53545646,1079.6,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107715650,0.16127874,1079.9,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107715846,0.53544902,1079.8,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107716147,0.53544902,1079.7,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107716348,0.16127874,1079.9,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107716548,0.53543836,1079.8,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107716749,0.53543836,1079.7,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107716949,0.16127874,1079.9,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107717148,0.53543836,1079.8,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107717345,0.53543836,1079.7,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107717548,0.16127874,1079.9,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107717747,0.53543449,1079.8,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107717946,0.53543449,1079.7,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107718149,0.16127874,1079.9,1078.8,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107718348,0.53539072,1079.8,1078.9,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107718549,0.53539072,1079.7,1078.9,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107718752,0.16127874,1079.9,1078.9,0.230898]
["bitfinex-derivatives","BNBF0:USTF0",1762107718952,0.53539046,1079.8,1078.4,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762107719152,0.53539046,1079.7,1078.9,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107719348,0.16127874,1079.9,1078.9,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107719552,0.53515204,1079.8,1078.9,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107719752,0.53515204,1079.7,1078.9,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107719946,0.16127874,1079.9,1078.9,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107720150,0.53515204,1079.8,1078.9,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107720349,0.53515204,1079.7,1078.9,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107720554,0.16127874,1079.9,1078.9,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107720849,0.53515208,1079.8,1078.9,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107721152,0.16127874,1079.9,1078.9,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107721153,0.53515208,1079.7,1078.9,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107721350,0.16127874,1079.9,1078.9,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107721548,0.53515309,1079.8,1078.9,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107721847,0.53515309,1079.7,1078.9,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107722051,0.16127874,1079.9,1078.9,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107722253,0.53515309,1079.8,1078.9,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107722449,0.53515309,1079.7,1078.9,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107722653,0.16127874,1079.9,1078.9,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107722852,0.53517017,1079.8,1078.9,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107723058,0.53517017,1079.7,1078.9,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107723258,0.16127874,1079.9,1078.9,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107723460,0.53517151,1079.8,1078.9,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107723657,0.53517151,1079.7,1078.9,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107723961,0.16127874,1079.9,1078.9,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107724256,0.53517151,1079.8,1078.9,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107724460,0.53517151,1079.7,1078.9,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107724659,0.16127874,1079.9,1078.9,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107724857,0.53517289,1079.8,1078.9,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107725060,0.53517289,1079.7,1078.9,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107725261,0.16127874,1079.9,1078.9,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107725460,0.53517582,1079.8,1078.9,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107725760,0.53517582,1079.7,1078.9,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107725962,0.16127874,1079.9,1078.9,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107726159,0.53517582,1079.8,1078.9,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107726458,0.53517582,1079.7,1078.9,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107726658,0.16127874,1079.9,1078.9,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107726858,0.53521499,1079.8,1078.9,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107727057,0.53521499,1079.7,1078.9,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107727260,0.16127874,1079.9,1078.9,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107727458,0.5352682,1079.8,1078.9,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107727661,0.5352682,1079.7,1078.8,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107727860,0.5352682,1079.6,1078.8,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107728064,0.16127874,1079.9,1078.8,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107728360,0.53529435,1079.8,1078.8,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107728664,0.53529435,1079.7,1078.8,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107728862,0.53529435,1079.6,1078.8,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107729060,0.16127874,1079.9,1078.8,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107729261,0.85356509,1079.9,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107729560,0.53541582,1079.8,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107729764,0.53541582,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107729963,0.53541582,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107730164,0.53541582,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107730460,0.85356509,1079.9,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107730764,0.53533523,1079.8,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107730966,0.53533523,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107731266,0.53533523,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107731562,0.53533523,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107731861,0.85356509,1079.9,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107732063,0.5353547,1079.8,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107732362,0.5353547,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107732566,0.5353547,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107732763,0.5353547,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107732966,0.85356509,1079.9,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107733168,0.53531545,1079.8,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107733369,0.53531545,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107733569,0.53531545,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107733769,0.53531545,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107733970,0.16127874,1079.9,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107734166,0.53535284,1079.8,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107734369,0.53535284,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107734668,0.53535284,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107734866,0.53535284,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107735166,0.16127874,1079.9,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107735369,0.53551271,1079.8,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107735668,0.53551271,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107735868,0.53551271,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107736066,0.53551271,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107736266,0.16127874,1079.9,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107736465,0.53564815,1079.8,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107736670,0.53564815,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107736865,0.53564815,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107737066,0.53564815,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107737271,0.85356509,1079.9,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107737471,0.53577098,1079.8,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107737665,0.53577098,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107737966,0.53577098,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107738168,0.53577098,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107738372,0.53577098,1079.4,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107738569,0.85356509,1079.9,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107738768,0.5359513,1079.8,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107739072,0.5359513,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107739272,0.5359513,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107739468,0.5359513,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107739772,0.5359513,1079.4,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107739973,0.85356509,1079.9,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107740273,0.53615642,1079.8,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107740569,0.53615642,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107740773,0.53615642,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107740970,0.53615642,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107741171,0.53615642,1079.4,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107741371,0.85356509,1079.9,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107741675,0.53614346,1079.8,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107741876,0.53614346,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107742074,0.53614346,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107742370,0.53614346,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107742571,0.53614346,1079.4,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107742771,0.85356509,1079.9,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107742975,0.53613217,1079.8,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107743172,0.53613217,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107743472,0.53613217,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107743677,0.53613217,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107743873,0.85356509,1079.9,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107743874,0.53613217,1079.4,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107744076,0.85356509,1079.9,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107744278,0.53612234,1079.8,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107744478,0.53612234,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107744679,0.53612234,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107744878,0.53612234,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107745078,0.53612234,1079.4,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107745278,0.85356509,1079.9,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107745477,0.53610635,1079.8,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107745780,0.53610635,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107745980,0.53610635,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107746176,0.53610635,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107746482,0.53610635,1079.4,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107746682,0.85356509,1079.9,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107746978,0.53610032,1079.8,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107747179,0.53610032,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107747379,0.53610032,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107747578,0.53610032,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107747778,0.53610032,1079.4,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107747982,0.85356509,1079.9,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107748182,0.53609555,1079.8,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107748382,0.53609555,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107748585,0.53609555,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107748777,0.53609555,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107748976,0.53609555,1079.4,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107749181,0.85356509,1079.9,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107749382,0.53666573,1079.8,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107749684,0.53666573,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107749880,0.53666573,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107750079,0.53666573,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107750384,0.53666573,1079.4,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107750583,0.69228635,1079.8,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107750978,1.22892854,1079.8,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107754284,0.53664219,1079.8,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107754484,0.53664219,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107754780,0.53664219,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107754980,0.53664219,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107755178,0.53664219,1079.4,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107755381,0.16127874,1079.9,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107755683,0.53650844,1079.8,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107755881,0.53650844,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107756078,0.53650844,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107756283,0.53650844,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107756484,0.53650844,1079.4,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107756686,0.16127874,1079.9,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107756983,0.53639191,1079.8,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107757187,0.53639191,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107757388,0.53639191,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107757588,0.53639191,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107757883,0.53639191,1079.4,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107758085,0.16127874,1079.9,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107758388,0.5363765,1079.8,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107758589,0.5363765,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107758789,0.5363765,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107759089,0.5363765,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107759389,0.5363765,1079.4,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107759589,0.16127874,1079.9,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107759791,0.53636984,1079.8,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107759990,0.53636984,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107760190,0.53636984,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107760490,0.53636984,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107760689,0.53636984,1079.4,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107760889,0.16127874,1079.9,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107761091,0.53636294,1079.8,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107761390,0.69764467,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107761688,0.53636294,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107761986,0.53636294,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107762188,0.53636294,1079.4,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107762392,0.16128173,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107762692,0.53635047,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107762888,0.53635047,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107763091,0.53635047,1079.4,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107763288,0.16128173,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107763492,0.53634524,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107763694,0.53634524,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107763892,0.53634524,1079.4,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107764194,0.16128173,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107764392,0.53634009,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107764592,0.53634009,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107764795,0.53634009,1079.4,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107765095,0.16128173,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107765296,0.536309,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107765593,0.536309,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107765794,0.536309,1079.4,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107766093,0.16128173,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107766394,0.53629736,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107766597,0.53629736,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107766896,0.53629736,1079.4,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107767196,0.16128173,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107767397,0.5362936,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107767694,0.5362936,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107767897,0.5362936,1079.4,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107768098,0.16128173,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107768393,0.53629359,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107768595,0.53629359,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107768799,0.53629359,1079.4,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107768996,0.16128173,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107769200,0.53629314,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107769400,0.53629314,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107769697,0.53629314,1079.4,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107769897,0.16128173,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107770101,0.53629893,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107770400,0.53629893,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107770596,0.53629893,1079.4,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107770801,0.16128173,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107771096,0.53629452,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107771300,0.53629452,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107771600,0.53629452,1079.4,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107771801,0.16128173,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107772100,0.53629943,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107772297,0.53629943,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107772498,0.53629943,1079.4,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107772695,0.16128173,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107772897,0.53630507,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107773197,0.53630507,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107773397,0.53630507,1079.4,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107773598,0.16128173,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107773803,0.53631484,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107773998,0.53631484,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107774202,0.53631484,1079.4,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107774401,0.16128173,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107774602,0.5361999,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107774802,0.5361999,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107775003,0.5361999,1079.4,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107775204,0.16128173,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107775500,0.53621966,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107775799,0.53621966,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107776103,0.53621966,1079.4,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107776304,0.16128173,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107776502,0.53623269,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107776705,0.53623269,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107777004,0.53623269,1079.4,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107777200,0.16128173,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107777401,0.53624698,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107777701,0.53624698,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107777902,0.53624698,1079.4,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107778099,0.16128173,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107778301,0.53627214,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107778500,0.53627214,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107778704,0.53627214,1079.4,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107778904,0.16128173,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107779102,0.53627214,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107779307,0.53627214,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107779504,0.53627214,1079.4,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107779701,0.16128173,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107779903,0.53645443,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107780106,0.53645443,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107780304,0.53645443,1079.4,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107780602,0.16128173,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107780803,0.53645443,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107781006,0.53645443,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107781203,0.53645443,1079.4,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107781406,0.16128173,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107781605,0.53653013,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107781807,0.53653013,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107782006,0.53653013,1079.4,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107782209,0.16128173,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107782410,0.53659187,1079.6,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107782605,0.53659187,1079.5,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107782808,0.53659187,1079.4,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107783109,0.53659187,1079.3,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107783309,0.16128173,1079.7,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107783310,0.85356808,1079.7,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107783606,0.53659508,1079.6,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107783905,0.53659508,1079.5,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107784110,0.53659508,1079.4,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107784311,0.53659508,1079.3,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107784512,0.85356808,1079.7,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107784712,0.53666089,1079.6,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107784907,0.53666089,1079.5,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107785111,0.53666089,1079.4,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107785307,0.53666089,1079.3,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107785506,0.85356808,1079.7,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107785810,0.53674394,1079.6,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107786012,0.53674394,1079.5,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107786212,0.53674394,1079.4,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107786412,0.85356808,1079.7,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107786413,0.53674394,1079.3,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107786611,0.85356808,1079.7,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107786811,0.5368201,1079.6,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107787110,0.5368201,1079.5,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107787310,0.5368201,1079.4,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107787512,0.5368201,1079.3,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107787713,0.85356808,1079.7,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107788012,0.53694058,1079.6,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107788211,0.53694058,1079.5,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107788412,0.53694058,1079.4,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107788608,0.53694058,1079.3,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107788810,0.85356808,1079.7,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107789010,0.53696255,1079.6,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107789215,0.53696255,1079.5,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107789411,0.53696255,1079.4,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107789712,0.53696255,1079.3,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107790012,0.5368951,1079.2,1078.5,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107790311,0.69228635,1079.6,1078.5,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107790512,1.22909238,1079.6,1078.5,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107790815,0.53680603,1079.5,1078.4,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107791011,0.53680603,1079.4,1078.4,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107791215,0.53680603,1079.3,1078.4,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107791516,0.53680603,1079.2,1078.4,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107791716,0.53680603,1079.1,1078.4,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107792012,0.69228635,1079.5,1078.4,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107792216,0.53643162,1079.4,1078.4,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107792413,0.53643162,1079.3,1078.4,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107792616,0.53643162,1079.2,1078.4,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107792814,0.69228635,1079.6,1078.4,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107793017,1.22871271,1079.6,1078.4,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107799922,0.53642636,1079.5,1078.4,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107800124,0.53642636,1079.4,1078.4,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107800321,0.53642636,1079.3,1078.4,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107800524,0.53642636,1079.2,1078.4,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107800825,0.69228635,1079.6,1078.4,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107801420,1.2282314,1079.6,1078.4,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107805127,0.53594505,1079.5,1078.4,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107805429,0.53594505,1079.4,1078.4,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107805626,0.53594505,1079.3,1078.4,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107805825,0.53594505,1079.2,1078.4,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107806024,0.16128173,1079.7,1078.4,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107806229,0.5357217,1079.6,1078.4,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107806426,0.5357217,1079.5,1078.4,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107806623,0.5357217,1079.4,1078.4,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107806825,0.5357217,1079.3,1078.4,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107807128,0.5357217,1079.2,1078.4,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107807329,0.16128173,1079.7,1078.4,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107807524,0.5357152,1079.6,1078.5,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107807728,0.5357152,1079.5,1078.5,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107807924,0.16128173,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107808128,0.53580853,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107808328,0.53580853,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107808623,0.16128173,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107808828,0.53579438,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107809029,0.53579438,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107809225,0.16128173,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107809430,0.53534268,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107809630,0.53534268,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107809828,0.16128173,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107810027,0.53534259,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107810330,0.53534259,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107810528,0.16128173,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107810731,0.53535008,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107811027,0.53535008,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107811231,0.16128173,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107811432,0.53536825,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107811728,0.53536825,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107812031,0.16128173,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107812232,0.53538016,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107812427,0.53538016,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107812627,0.16128173,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107812829,0.53536405,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107813028,0.53536405,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107813231,0.16128173,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107813429,0.5353711,1079.6,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107813729,0.5353711,1079.5,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107813933,0.5353711,1079.4,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107814229,0.16128173,1079.7,1078.7,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107814433,0.53537397,1079.6,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107814634,0.53537397,1079.5,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107814932,0.53537397,1079.4,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107815128,0.16128173,1079.7,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107815333,0.53534327,1079.6,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107815534,0.53534327,1079.5,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107815734,0.53534327,1079.4,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107815933,0.16128173,1079.7,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107816133,0.53534887,1079.6,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107816336,0.53534887,1079.5,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107816633,0.53534887,1079.4,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107816830,0.16128173,1079.7,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107817030,0.53535977,1079.6,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107817234,0.53535977,1079.5,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107817529,0.53535977,1079.4,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107817734,0.16128173,1079.7,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107817935,0.53537697,1079.6,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107818234,0.53537697,1079.5,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107818433,0.53537697,1079.4,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107818638,0.16128173,1079.7,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107818835,0.5353887,1079.6,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107819033,0.5353887,1079.5,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107819336,0.5353887,1079.4,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107819536,0.16128173,1079.7,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107819738,0.53542205,1079.6,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107819937,0.53542205,1079.5,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107820134,0.53542205,1079.4,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107820333,0.16128173,1079.7,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107820538,0.53543564,1079.6,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107820739,0.53543564,1079.5,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107820938,0.53543564,1079.4,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107821135,0.16128173,1079.7,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107821437,0.53544959,1079.6,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107821634,0.53544959,1079.5,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107821835,0.53544959,1079.4,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107822136,0.16128173,1079.7,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107822440,0.5354651,1079.6,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107822639,0.5354651,1079.5,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107822839,0.5354651,1079.4,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107823040,0.16128173,1079.7,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107823337,0.53545653,1079.6,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107823636,0.53545653,1079.5,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107823842,0.53545653,1079.4,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107824039,0.16128173,1079.7,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107824337,0.53547241,1079.6,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107824537,0.53547241,1079.5,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107824739,0.53547241,1079.4,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107824936,0.16128173,1079.7,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107825141,0.53547323,1079.6,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107825338,0.53547323,1079.5,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107825638,0.53547323,1079.4,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107825838,0.16128173,1079.7,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107826038,0.53547912,1079.6,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107826240,0.53547912,1079.5,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107826439,0.53547912,1079.4,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107826642,0.16128173,1079.7,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107826937,0.53549408,1079.6,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107827242,0.53549408,1079.5,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107827442,0.53549408,1079.4,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107827643,0.16128173,1079.7,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107827842,0.53554393,1079.6,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107828142,0.53554393,1079.5,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107828442,0.53554393,1079.4,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107828639,0.16128173,1079.7,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107828844,0.53559776,1079.6,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107829043,0.53559776,1079.5,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107829243,0.53559776,1079.4,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107829538,0.53559776,1079.3,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107829743,0.16128173,1079.7,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107829943,0.53560729,1079.6,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107830239,0.53560729,1079.5,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107830440,0.53560729,1079.4,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107830739,0.53560729,1079.3,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107831039,0.16128173,1079.7,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107831243,0.53564148,1079.6,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107831440,0.53564148,1079.5,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107831743,0.53564148,1079.4,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107831940,0.53564148,1079.3,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107832144,0.16128173,1079.7,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107832442,0.53567503,1079.6,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107832641,0.53567503,1079.5,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107832842,0.53567503,1079.4,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107833046,0.53567503,1079.3,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107833345,0.16128173,1079.7,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107833541,0.53569979,1079.6,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107833740,0.53569979,1079.5,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107833941,0.53569979,1079.4,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107834140,0.53569979,1079.3,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107834343,0.16128173,1079.7,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107834540,0.53572572,1079.6,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107834741,0.53572572,1079.5,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107834945,0.53572572,1079.4,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107835242,0.53572572,1079.3,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107835445,0.16128173,1079.7,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107835642,0.53575296,1079.6,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107835842,0.53575296,1079.5,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107836146,0.53575296,1079.4,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107836346,0.53575296,1079.3,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107836547,0.16128173,1079.7,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107836749,0.53578135,1079.6,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107836944,0.53578135,1079.5,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107837149,0.53578135,1079.4,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107837449,0.53578135,1079.3,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107837649,0.16128173,1079.7,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107837850,0.53579979,1079.6,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107838045,0.53579979,1079.5,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107838250,0.53579979,1079.4,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107838549,0.53579979,1079.3,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107838750,0.16128173,1079.7,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107838948,0.53583099,1079.6,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107839151,0.53583099,1079.5,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107839349,0.53583099,1079.4,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107839548,0.53583099,1079.3,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107839752,0.16128173,1079.7,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107839953,1.38932213,1079.7,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107840153,0.53575405,1079.6,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107840449,0.53575405,1079.5,1078.6,0.23065411]
["bitfinex-derivatives","BNBF0:USTF0",1762107840755,0.53575405,1079.4,1078.3,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762107840953,0.53575405,1079.3,1078.5,0.23126786]
["bitfinex-derivatives","BNBF0:USTF0",1762107841152,0.53575405,1079.2,1078.5,0.23126786]
["bitfinex-derivatives","BNBF0:USTF0",1762107841350,0.69228635,1079.5,1078.5,0.23126786]
["bitfinex-derivatives","BNBF0:USTF0",1762107842054,0.69228635,1079.5,1078.3,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762107842055,0.69228635,1079.4,1078.2,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762107842254,0.69228635,1079.4,1078.4,0.2313093]
["bitfinex-derivatives","BNBF0:USTF0",1762107844256,0.92223383,1079.6,1078.4,0.2313093]
["bitfinex-derivatives","BNBF0:USTF0",1762107844552,0.69269713,1079.4,1078.3,0.2313093]
["bitfinex-derivatives","BNBF0:USTF0",1762107844855,0.53558067,1079.3,1078.2,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762107845057,0.53558067,1079.2,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107845255,0.53558067,1079.1,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107845459,0.69269713,1079.4,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107845657,0.53546276,1079.3,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107845952,0.53546276,1079.2,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107846153,0.53546276,1079.1,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107846353,0.69269713,1079.4,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107846657,0.53541076,1079.3,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107846856,0.53541076,1079.2,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107847055,0.53541076,1079.1,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107847254,0.69269713,1079.4,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107847453,0.53536197,1079.3,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107847660,0.53536197,1079.2,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107847959,0.53536197,1079.1,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107848160,0.69269713,1079.6,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107848460,0.53535103,1079.5,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107848658,0.53535103,1079.4,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107848856,0.53535103,1079.3,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107849062,0.53535103,1079.2,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107849258,0.53535103,1079.1,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107849457,0.69269713,1079.6,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107849662,0.53519569,1079.5,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107849862,0.53519569,1079.4,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107850063,0.53519569,1079.3,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107850264,0.53519569,1079.2,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107850465,0.53519569,1079.1,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107850666,0.69269713,1079.6,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107850865,0.53513571,1079.5,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107851063,0.53513571,1079.4,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107851267,0.53513571,1079.3,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107851468,0.53513571,1079.2,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107851763,0.53513571,1079.1,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107851965,0.69269713,1079.6,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107852168,0.53508033,1079.5,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107852465,0.53508033,1079.4,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107852668,0.53508033,1079.3,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107852869,0.53508033,1079.2,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107853067,0.53508033,1079.1,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107853264,0.85397886,1079.7,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107853468,0.53496841,1079.6,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107853674,0.53496841,1079.5,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107853865,0.53496841,1079.4,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107854069,0.53496841,1079.3,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107854366,0.53496841,1079.2,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107854669,0.53496841,1079.1,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107854870,0.85397886,1079.7,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107855069,0.53492001,1079.6,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107855270,0.53492001,1079.5,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107855471,0.53492001,1079.4,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107855671,0.53492001,1079.3,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107855866,0.53492001,1079.2,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107856167,0.53492001,1079.1,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107856365,0.85397886,1079.7,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107856570,0.53482948,1079.6,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107856766,0.53482948,1079.5,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107856967,0.53482948,1079.4,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107857268,0.53482948,1079.3,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107857470,0.53482948,1079.2,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107857768,0.53482948,1079.1,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107857971,0.85397886,1079.7,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107858268,0.53478704,1079.6,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107858566,0.53478704,1079.5,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107858770,0.53478704,1079.4,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107858967,0.53478704,1079.3,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107859167,0.53478704,1079.2,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107859468,0.53478704,1079.1,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107859666,0.85397886,1079.7,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107859870,0.5347074,1079.6,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107860166,0.5347074,1079.5,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107860370,0.5347074,1079.4,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107860567,0.5347074,1079.3,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107860866,0.5347074,1079.2,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107861170,0.5347074,1079.1,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107861470,0.85397886,1079.7,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107861667,0.5346356,1079.6,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107861868,0.5346356,1079.5,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107862064,0.5346356,1079.4,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107862269,0.5346356,1079.3,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107862570,0.5346356,1079.2,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107862770,0.5346356,1079.1,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107862968,0.69269713,1079.6,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107863168,0.53460067,1079.5,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107863368,0.53460067,1079.4,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107863670,0.53460067,1079.3,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107863867,0.53460067,1079.2,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107864068,0.53460067,1079.1,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107864268,0.69269713,1079.6,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107864472,0.53453476,1079.5,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107864671,0.53453476,1079.4,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107864873,0.53453476,1079.3,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107865069,0.53453476,1079.2,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107865268,0.53453476,1079.1,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107865468,0.69269713,1079.6,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107865671,0.53450373,1079.5,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107865974,0.53450373,1079.4,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107866173,0.53450373,1079.3,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107866370,0.53450373,1079.2,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107866569,0.53450373,1079.1,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107866774,0.69269713,1079.6,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107866970,0.53447375,1079.5,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107867170,0.53447375,1079.4,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107867370,0.53447375,1079.3,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107867570,0.53447375,1079.2,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107867770,0.53447375,1079.1,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107867970,0.69269713,1079.5,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107868176,0.53444488,1079.4,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107868375,0.53444488,1079.3,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107868571,0.53444488,1079.2,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107868775,0.53444488,1079.1,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107869071,0.69269713,1079.5,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107869274,0.53446792,1079.4,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107869472,0.53446792,1079.3,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107869672,0.53446792,1079.2,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107869871,0.53446792,1079.1,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107870172,0.69269713,1079.5,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107870376,0.53604431,1079.4,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107870675,0.53604431,1079.3,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107870975,0.53604431,1079.2,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107871275,0.53604431,1079.1,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107871471,0.69269713,1079.5,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107871675,0.53605965,1079.4,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107871873,0.53605965,1079.3,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107872176,0.53605965,1079.2,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107872375,0.53605965,1079.1,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107872575,0.69269713,1079.5,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107872775,0.53608368,1079.4,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107872973,0.53608368,1079.3,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107873273,0.53608368,1079.2,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107873477,0.53608368,1079.1,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107873773,0.69269713,1079.5,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107873974,0.53611241,1079.4,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107874173,0.53611241,1079.3,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107874370,0.69269713,1079.5,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107874371,0.53611241,1079.2,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107874573,0.53611241,1079.1,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107874773,0.69269713,1079.5,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107874974,0.53614136,1079.4,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107875177,0.53614136,1079.3,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107875472,0.53614136,1079.2,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107875677,0.53614136,1079.1,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107875974,0.69269713,1079.5,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107876278,0.5362038,1079.4,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107876478,0.5362038,1079.3,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107876672,0.85397886,1079.7,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107876673,0.5362038,1079.2,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107876876,0.5362038,1079.1,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107877074,0.85397886,1079.7,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107877376,0.53622887,1079.6,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107877576,0.53622887,1079.5,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107877773,0.53622887,1079.4,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107877977,0.53622887,1079.3,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107878175,0.53622887,1079.2,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107878374,0.53622887,1079.1,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107878580,0.85397886,1079.7,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107878776,0.5362549,1079.6,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107878975,0.5362549,1079.5,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107879176,0.5362549,1079.4,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107879381,0.5362549,1079.3,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107879676,0.5362549,1079.2,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107879880,0.5362549,1079.1,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107880081,0.85397886,1079.7,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107880281,0.53629049,1079.6,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107880576,0.53629049,1079.5,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107880781,0.53629049,1079.4,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107880981,0.53629049,1079.3,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107881180,0.53629049,1079.2,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107881378,0.53629049,1079.1,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107881580,0.85397886,1079.7,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107881780,0.53633023,1079.6,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107881980,0.53633023,1079.5,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107882179,0.53633023,1079.4,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107882377,0.53633023,1079.3,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107882581,0.53633023,1079.2,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107882781,0.53633023,1079.1,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107882982,0.85397886,1079.7,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107883179,0.5363862,1079.6,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107883477,0.5363862,1079.5,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107883681,0.5363862,1079.4,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107883883,0.5363862,1079.3,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107884177,0.5363862,1079.2,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107884381,0.5363862,1079.1,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107884576,0.85397886,1079.7,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107884778,0.53642544,1079.6,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107885078,0.53642544,1079.5,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107885377,0.53642544,1079.4,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107885681,0.53642544,1079.3,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107885980,0.53642544,1079.2,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107886179,0.53642544,1079.1,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107886377,0.69269713,1079.5,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107886582,0.53650739,1079.4,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107886778,0.53650739,1079.3,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107886979,0.53650739,1079.2,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107887178,0.53650739,1079.1,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107887482,0.69269713,1079.5,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107887680,0.53654942,1079.4,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107887982,0.53654942,1079.3,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107888281,0.53654942,1079.2,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107888482,0.53654942,1079.1,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107888680,0.69269713,1079.5,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107888880,0.53660192,1079.4,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107889080,0.53660192,1079.3,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107889283,0.53660192,1079.2,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107889484,0.53660192,1079.1,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107889783,0.69269713,1079.5,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107889984,0.53665958,1079.4,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107890280,1.22935671,1079.4,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107890485,0.53665958,1079.3,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107892187,0.53665958,1079.2,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107892388,0.53665958,1079.1,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107892688,0.53665958,1079.0,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107892891,0.69269713,1079.5,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107893088,0.5368817,1079.4,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107893390,0.5368817,1079.3,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107893592,0.5368817,1079.2,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107893886,0.5368817,1079.1,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107894187,0.5368817,1079.0,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107894486,0.69269713,1079.4,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107894686,0.53706399,1079.3,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107894986,0.53706399,1079.2,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107895190,0.69269713,1079.4,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107895191,0.53706399,1079.1,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107895389,0.53706399,1079.0,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107895589,0.69269713,1079.4,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107895789,0.53702799,1079.3,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107895990,0.53702799,1079.2,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107896189,0.53702799,1079.1,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107896389,0.53702799,1079.0,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107896591,0.69269713,1079.4,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107896886,0.53715389,1079.3,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107897187,0.53715389,1079.2,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107897392,0.53715389,1079.1,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107897692,0.53715389,1079.0,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107897992,0.69269713,1079.4,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107898193,0.53748564,1079.3,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107898493,0.53748564,1079.2,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107898695,0.53748564,1079.1,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107898992,0.53748564,1079.0,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107899190,0.53748564,1078.9,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107899389,0.69269713,1079.4,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107899589,1.22972453,1079.3,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107899790,0.5370274,1079.2,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107899991,0.5370274,1079.1,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107900194,0.5370274,1079.0,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107900391,0.69269713,1079.3,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107901490,0.53702165,1079.3,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107903797,1.22971878,1079.3,1078.3,0.23126569]
["bitfinex-derivatives","BNBF0:USTF0",1762107904093,0.69269713,1079.1,1078.0,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762107904291,1.22971878,1079.1,1077.8,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762107904493,0.53702165,1079.0,1078.0,0.23165567]
["bitfinex-derivatives","BNBF0:USTF0",1762107904697,0.53702165,1078.9,1078.0,0.23165567]
["bitfinex-derivatives","BNBF0:USTF0",1762107904894,0.69269713,1079.0,1078.0,0.23165567]
["bitfinex-derivatives","BNBF0:USTF0",1762107904895,0.53702165,1078.8,1078.0,0.23165567]
["bitfinex-derivatives","BNBF0:USTF0",1762107905096,0.53702165,1078.7,1078.0,0.23165567]
["bitfinex-derivatives","BNBF0:USTF0",1762107905300,0.69269713,1079.0,1077.8,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762107905500,0.53626722,1078.9,1077.9,0.23154118]
["bitfinex-derivatives","BNBF0:USTF0",1762107905698,0.53626722,1078.8,1077.9,0.23154118]
["bitfinex-derivatives","BNBF0:USTF0",1762107905901,0.53626722,1078.7,1077.9,0.23154118]
["bitfinex-derivatives","BNBF0:USTF0",1762107906097,0.53626722,1078.6,1077.9,0.23154118]
["bitfinex-derivatives","BNBF0:USTF0",1762107906399,0.69269713,1079.0,1077.9,0.23154118]
["bitfinex-derivatives","BNBF0:USTF0",1762107906596,0.53604422,1078.9,1077.9,0.23154118]
["bitfinex-derivatives","BNBF0:USTF0",1762107906800,0.53604422,1078.8,1077.9,0.23154118]
["bitfinex-derivatives","BNBF0:USTF0",1762107906996,0.53604422,1078.7,1077.9,0.23154118]
["bitfinex-derivatives","BNBF0:USTF0",1762107907199,0.53604422,1078.6,1077.9,0.23154118]
["bitfinex-derivatives","BNBF0:USTF0",1762107907395,0.69269713,1079.1,1077.9,0.23154118]
["bitfinex-derivatives","BNBF0:USTF0",1762107907594,0.53587551,1079.0,1077.9,0.23154118]
["bitfinex-derivatives","BNBF0:USTF0",1762107907797,0.53587551,1078.9,1077.9,0.23154118]
["bitfinex-derivatives","BNBF0:USTF0",1762107907995,0.53587551,1078.8,1077.9,0.23154118]
["bitfinex-derivatives","BNBF0:USTF0",1762107908197,0.53587551,1078.7,1077.9,0.23154118]
["bitfinex-derivatives","BNBF0:USTF0",1762107908498,0.53587551,1078.6,1077.8,0.23154118]
["bitfinex-derivatives","BNBF0:USTF0",1762107908800,0.69269713,1079.1,1077.8,0.23154118]
["bitfinex-derivatives","BNBF0:USTF0",1762107908997,0.69269713,1079.1,1077.4,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762107908998,0.53568691,1079.0,1077.4,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762107909201,0.53568691,1078.9,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107909398,0.53568691,1078.8,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107909599,0.53568691,1078.7,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107909800,0.53568691,1078.6,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107910000,0.69269713,1079.1,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107910199,0.53546643,1079.0,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107910402,0.53546643,1078.9,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107910598,0.53546643,1078.8,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107910803,0.53546643,1078.7,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107911102,0.53546643,1078.6,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107911303,0.69269713,1079.1,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107911500,0.53511908,1079.0,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107911704,0.53511908,1078.9,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107911902,0.53511908,1078.8,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107912105,0.53511908,1078.7,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107912401,0.69269713,1079.1,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107912601,0.53497518,1079.0,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107912802,0.53497518,1078.9,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107913004,0.53497518,1078.8,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107913204,0.53497518,1078.7,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107913401,0.69269713,1079.2,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107913606,0.53484574,1079.1,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107913808,0.53484574,1079.0,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107914004,0.53484574,1078.9,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107914302,0.53484574,1078.8,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107914604,0.53484574,1078.7,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107914800,0.69269713,1079.2,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107915005,0.53473409,1079.1,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107915301,0.53473409,1079.0,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107915604,0.53473409,1078.9,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107915805,0.53473409,1078.8,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107916008,0.53473409,1078.7,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107916305,0.69269713,1079.2,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107916502,0.53460238,1079.1,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107916706,0.53460238,1079.0,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107916903,0.53460238,1078.9,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107917107,0.53460238,1078.8,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107917304,0.53460238,1078.7,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107917504,0.69269713,1079.1,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107917804,0.53451645,1079.0,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107918004,0.53451645,1078.9,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107918205,0.53451645,1078.8,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107918410,0.53451645,1078.7,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107918609,0.69269713,1079.0,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107918907,0.53442693,1078.9,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107919110,0.53442693,1078.8,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107919304,0.69269713,1079.1,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107919506,0.53432465,1079.0,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107919710,0.53432465,1078.9,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107919908,0.53432465,1078.8,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107920111,0.69269713,1079.1,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107920308,0.53432465,1079.0,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107920609,0.53432465,1078.9,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107920811,0.53432465,1078.8,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107921112,0.69269713,1079.1,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107921311,1.22694246,1079.0,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107921610,0.53424533,1078.9,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107921807,0.53424533,1078.8,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107922008,0.53424533,1078.7,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107922311,0.69269713,1079.1,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107922512,0.5340936,1079.0,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107922711,0.5340936,1078.9,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107922907,0.5340936,1078.8,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107923112,0.5340936,1078.7,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107923309,0.69269713,1079.1,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107923611,0.53403047,1079.0,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107923812,0.53403047,1078.9,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107924009,0.53403047,1078.8,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107924313,0.69269713,1079.1,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107924513,0.53399473,1079.0,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107924808,0.53399473,1078.9,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107925010,0.53399473,1078.8,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107925209,0.69269713,1079.1,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107925411,0.5339476,1079.0,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107925609,0.5339476,1078.9,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107925811,0.5339476,1078.8,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107926014,0.69269713,1079.1,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107926210,0.53394767,1079.0,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107926410,0.53394767,1078.9,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107926611,0.53394767,1078.8,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107926810,0.69269713,1079.1,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107927110,0.5339027,1079.0,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107927409,0.5339027,1078.9,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107927610,0.5339027,1078.8,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107927815,0.69269713,1079.1,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107928013,0.53385881,1079.0,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107928212,0.53385881,1078.9,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107928411,0.53385881,1078.8,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107928611,0.69269713,1079.1,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107928812,0.5338228,1079.0,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107929012,0.69269713,1079.1,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107929013,0.5338228,1078.9,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107929218,0.5338228,1078.8,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107929515,0.69269713,1079.1,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107929715,0.5341294,1079.0,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107929912,0.5341294,1078.9,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107930116,0.5341294,1078.8,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107930315,0.69269713,1079.1,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107930516,0.53409411,1079.0,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107930717,0.53409411,1078.9,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107930913,0.53409411,1078.8,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107931115,0.69269713,1079.1,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107931314,0.53410531,1079.0,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107931518,0.53410531,1078.9,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107931719,0.53410531,1078.8,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107932017,0.69269713,1079.1,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107932219,0.53408058,1079.0,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107932415,0.53408058,1078.9,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107932616,0.53408058,1078.8,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107932816,0.69269713,1079.1,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107933020,0.53406076,1079.0,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107933217,0.53406076,1078.9,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107933414,0.53406076,1078.8,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107933715,0.69269713,1079.1,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107933916,0.53404568,1079.0,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107934117,0.53404568,1078.9,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107934316,0.53404568,1078.8,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107934516,0.69269713,1079.1,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107934716,0.53403652,1079.0,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107934915,0.53403652,1078.9,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107935115,0.53403652,1078.8,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107935320,0.69269713,1079.1,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107935521,0.53401934,1079.0,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107935719,0.53401934,1078.9,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107935920,0.53401934,1078.8,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107936121,0.69269713,1079.1,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107936320,0.53399679,1079.0,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107936519,0.53399679,1078.9,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107936724,0.53399679,1078.8,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107936924,0.69269713,1079.1,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107937125,0.53396798,1079.0,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107937425,0.53396798,1078.9,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107937725,0.53396798,1078.8,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107937922,0.69269713,1079.1,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107938225,0.53386078,1079.0,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107938426,0.53386078,1078.9,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107938624,0.53386078,1078.8,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107938824,0.53387314,1078.7,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107939124,0.69269713,1079.2,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107939330,0.53386196,1079.1,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107939528,0.53386196,1079.0,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107939725,0.53386196,1078.9,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107939923,0.53386196,1078.8,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107940128,0.53386196,1078.7,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107940328,0.69269713,1079.2,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107940528,0.53390298,1079.1,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107940729,0.53390298,1079.0,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107941024,0.53390298,1078.9,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107941228,0.53390298,1078.8,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107941426,0.53390298,1078.7,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107941629,0.69269713,1079.2,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107941829,0.53393204,1079.1,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107942029,0.53393204,1079.0,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107942228,0.53393204,1078.9,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107942430,0.53393204,1078.8,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107942731,0.53393204,1078.7,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107942927,0.69269713,1079.2,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107943127,0.53396661,1079.1,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107943430,0.53396661,1079.0,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107943631,0.53396661,1078.9,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107943831,0.53396661,1078.8,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107944028,0.53396661,1078.7,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107944232,0.69269713,1079.2,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107944432,0.53405366,1079.1,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107944632,0.53405366,1079.0,1077.8,0.23128708]
["bitfinex-derivatives","BNBF0:USTF0",1762107944828,0.53405366,1078.9,1077.0,1.54735864]
["bitfinex-derivatives","BNBF0:USTF0",1762107945033,0.53405366,1078.8,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107945229,0.53405366,1078.7,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107945531,0.53405366,1078.6,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107945734,0.69269713,1079.1,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107945932,0.53402751,1079.0,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107946131,0.53402751,1078.9,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107946334,0.53402751,1078.8,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107946536,0.53402751,1078.7,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107946733,0.69269713,1079.1,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107946734,0.53402751,1078.6,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107946931,0.69269713,1079.1,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107947135,0.53406987,1079.0,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107947432,1.226767,1079.0,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107947736,0.53406987,1078.9,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107947935,0.53406987,1078.8,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107948135,0.53406987,1078.7,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107948333,0.53406987,1078.6,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107948534,0.69269713,1079.0,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107948835,0.53415637,1078.9,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107949038,0.53415637,1078.8,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107949235,0.53415637,1078.7,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107949535,0.53415637,1078.6,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107949734,0.69269713,1079.0,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107949938,0.53419198,1078.9,1077.6,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107950140,0.53419198,1078.8,1077.6,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107950341,0.53419198,1078.7,1077.6,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107950539,0.53419198,1078.6,1077.6,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107950736,0.53419198,1078.5,1077.6,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107950938,0.69269713,1079.0,1077.6,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107951140,0.53417488,1078.9,1077.6,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107951339,0.53417488,1078.8,1077.6,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107951537,0.53417488,1078.7,1077.6,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107951841,0.53417488,1078.6,1077.6,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107952139,0.53417488,1078.5,1077.6,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107952441,0.69269713,1079.0,1077.6,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107952637,0.53426118,1078.9,1077.6,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107952842,0.53426118,1078.8,1077.6,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107953138,0.53426118,1078.7,1077.6,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107953337,0.53426118,1078.6,1077.6,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107953535,0.53426118,1078.5,1077.6,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107953738,0.69269713,1079.0,1077.6,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107953942,0.53432188,1078.9,1077.6,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107954236,0.53432188,1078.8,1077.6,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107954441,0.53432188,1078.7,1077.6,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107954639,0.53432188,1078.6,1077.6,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107954842,0.53432188,1078.5,1077.6,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107955041,0.69269713,1079.0,1077.6,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107955239,0.53439515,1078.9,1077.6,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107955443,1.22709228,1078.9,1077.6,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107955738,0.53439515,1078.8,1077.6,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107959842,1.22709228,1078.8,1077.6,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107960044,0.53439515,1078.7,1077.6,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107961444,0.16145607,1078.5,1077.6,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107961740,0.53439515,1078.4,1077.6,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107986755,0.53439515,1078.4,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107987058,0.16145607,1078.5,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107987559,0.53585603,1078.4,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762107987759,0.16145607,1078.5,1077.8,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762108039717,0.53568541,1078.4,1077.8,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762108039920,0.16145607,1078.5,1077.8,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762108040419,0.53569016,1078.4,1077.8,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762108040620,0.16145607,1078.5,1077.8,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762108040915,0.5357189,1078.4,1077.8,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762108041115,0.16145607,1078.5,1077.8,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762108041320,0.5357189,1078.4,1077.8,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762108041519,0.16145607,1078.5,1077.8,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762108041723,0.5357646,1078.4,1077.8,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762108042019,0.16145607,1078.5,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762108042219,0.53575884,1078.4,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762108042413,0.16145607,1078.5,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762108042614,0.53581158,1078.4,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762108042817,0.16145607,1078.5,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762108043017,0.53581156,1078.4,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762108043217,0.16145607,1078.5,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762108043417,0.53588071,1078.4,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762108043618,0.16145607,1078.5,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762108043820,0.53599493,1078.4,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762108044116,0.16145607,1078.5,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762108044317,0.53599493,1078.4,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762108044523,0.16145607,1078.5,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762108044720,0.5360686,1078.4,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762108045022,0.16145607,1078.5,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762108045218,0.53606862,1078.4,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762108045417,0.16145607,1078.5,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762108045621,0.53616561,1078.4,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762108045922,0.16145607,1078.5,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762108046221,0.5361656,1078.4,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762108046419,0.16145607,1078.5,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762108046623,0.53631008,1078.4,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762108046924,0.16145607,1078.5,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762108047220,0.53632129,1078.4,1077.7,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762108047518,0.16145607,1078.5,1077.7,1.61645632]
["bitfinex-derivatives","BNBF0:USTF0",1762108047722,0.53635951,1078.4,1077.7,1.61645632]
["bitfinex-derivatives","BNBF0:USTF0",1762108047923,0.16145607,1078.5,1077.7,1.61645632]
["bitfinex-derivatives","BNBF0:USTF0",1762108048120,0.53635951,1078.4,1077.8,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762108048318,0.16145607,1078.5,1077.8,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762108048518,0.5363595,1078.4,1077.8,0.23052342]
["bitfinex-derivatives","BNBF0:USTF0",1762108048716,0.16145607,1078.5,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108048922,0.53634539,1078.4,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108049124,0.16145607,1078.5,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108049323,0.53634543,1078.4,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108049524,0.16145607,1078.5,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108049723,0.53645435,1078.4,1077.8,0.23192464]
["bitfinex-derivatives","BNBF0:USTF0",1762108049920,0.16145607,1078.5,1077.8,0.23192464]
["bitfinex-derivatives","BNBF0:USTF0",1762108050126,0.53645721,1078.4,1077.8,0.23192464]
["bitfinex-derivatives","BNBF0:USTF0",1762108050424,0.16145607,1078.5,1077.8,0.23192464]
["bitfinex-derivatives","BNBF0:USTF0",1762108050625,0.53645721,1078.4,1077.8,0.23192464]
["bitfinex-derivatives","BNBF0:USTF0",1762108050925,0.16145607,1078.5,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108051223,0.53645144,1078.4,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108051419,0.16145607,1078.5,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108051625,0.53644845,1078.4,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108051922,0.16145607,1078.5,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108052119,0.53644845,1078.4,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108052324,0.16145607,1078.5,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108052524,0.53644567,1078.4,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108052721,0.16145607,1078.5,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108052924,0.53644567,1078.4,1077.6,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108053124,0.16145607,1078.5,1077.7,0.2319245]
["bitfinex-derivatives","BNBF0:USTF0",1762108053322,0.53644567,1078.4,1077.7,0.2319245]
["bitfinex-derivatives","BNBF0:USTF0",1762108053524,0.16145607,1078.5,1077.7,0.2319245]
["bitfinex-derivatives","BNBF0:USTF0",1762108053720,0.53644298,1078.4,1077.7,0.2319245]
["bitfinex-derivatives","BNBF0:USTF0",1762108053923,0.16145607,1078.5,1077.7,0.2319245]
["bitfinex-derivatives","BNBF0:USTF0",1762108054121,0.53644298,1078.4,1077.7,0.2319245]
["bitfinex-derivatives","BNBF0:USTF0",1762108054325,0.16145607,1078.5,1077.7,0.2319245]
["bitfinex-derivatives","BNBF0:USTF0",1762108054628,0.53644049,1078.4,1077.7,0.2319245]
["bitfinex-derivatives","BNBF0:USTF0",1762108054826,0.16145607,1078.5,1077.7,0.2319245]
["bitfinex-derivatives","BNBF0:USTF0",1762108055127,0.53644049,1078.4,1077.7,0.2319245]
["bitfinex-derivatives","BNBF0:USTF0",1762108055422,0.16145607,1078.5,1077.7,0.2319245]
["bitfinex-derivatives","BNBF0:USTF0",1762108055626,0.53643823,1078.4,1077.7,0.2319245]
["bitfinex-derivatives","BNBF0:USTF0",1762108055824,0.16145607,1078.5,1077.7,0.2319245]
["bitfinex-derivatives","BNBF0:USTF0",1762108056028,0.53643823,1078.4,1077.7,0.2319245]
["bitfinex-derivatives","BNBF0:USTF0",1762108056229,0.16145607,1078.5,1077.7,0.2319245]
["bitfinex-derivatives","BNBF0:USTF0",1762108056427,0.53643596,1078.4,1077.7,0.2319245]
["bitfinex-derivatives","BNBF0:USTF0",1762108056623,0.16145607,1078.5,1077.7,0.2319245]
["bitfinex-derivatives","BNBF0:USTF0",1762108056826,0.53643596,1078.4,1077.7,0.2319245]
["bitfinex-derivatives","BNBF0:USTF0",1762108057026,0.16145607,1078.5,1077.7,0.2319245]
["bitfinex-derivatives","BNBF0:USTF0",1762108057225,0.53641348,1078.4,1077.7,0.2319245]
["bitfinex-derivatives","BNBF0:USTF0",1762108057423,0.16145607,1078.5,1077.7,0.2319245]
["bitfinex-derivatives","BNBF0:USTF0",1762108057624,0.53641139,1078.4,1077.7,0.2319245]
["bitfinex-derivatives","BNBF0:USTF0",1762108057827,0.16145607,1078.5,1077.7,0.2319245]
["bitfinex-derivatives","BNBF0:USTF0",1762108058026,0.53641126,1078.4,1077.7,0.2319245]
["bitfinex-derivatives","BNBF0:USTF0",1762108058229,0.16145607,1078.5,1077.7,0.2319245]
["bitfinex-derivatives","BNBF0:USTF0",1762108058426,0.53641014,1078.4,1077.7,0.2319245]
["bitfinex-derivatives","BNBF0:USTF0",1762108058626,0.16145607,1078.5,1077.7,0.2319245]
["bitfinex-derivatives","BNBF0:USTF0",1762108058828,0.5364092,1078.4,1077.7,0.2319245]
["bitfinex-derivatives","BNBF0:USTF0",1762108059031,0.16145607,1078.5,1077.7,0.2319245]
["bitfinex-derivatives","BNBF0:USTF0",1762108059226,0.53639793,1078.4,1077.7,0.2319245]
["bitfinex-derivatives","BNBF0:USTF0",1762108059531,0.16145607,1078.5,1077.7,0.2319245]
["bitfinex-derivatives","BNBF0:USTF0",1762108059828,0.53639596,1078.4,1077.7,0.2319245]
["bitfinex-derivatives","BNBF0:USTF0",1762108060032,0.16145607,1078.5,1077.7,0.2319245]
["bitfinex-derivatives","BNBF0:USTF0",1762108060328,0.53639592,1078.4,1077.7,0.2319245]
["bitfinex-derivatives","BNBF0:USTF0",1762108060631,0.16145607,1078.5,1077.7,0.2319245]
["bitfinex-derivatives","BNBF0:USTF0",1762108060832,0.53639415,1078.4,1077.7,0.2319245]
["bitfinex-derivatives","BNBF0:USTF0",1762108061032,0.16145607,1078.5,1077.7,0.2319245]
["bitfinex-derivatives","BNBF0:USTF0",1762108061228,0.53639417,1078.4,1077.7,0.2319245]
["bitfinex-derivatives","BNBF0:USTF0",1762108061431,0.16145607,1078.5,1077.7,0.2319245]
["bitfinex-derivatives","BNBF0:USTF0",1762108061628,0.53639245,1078.4,1077.7,0.2319245]
["bitfinex-derivatives","BNBF0:USTF0",1762108061832,0.16145607,1078.5,1077.7,0.2319245]
["bitfinex-derivatives","BNBF0:USTF0",1762108062036,0.53639245,1078.4,1077.7,0.2319245]
["bitfinex-derivatives","BNBF0:USTF0",1762108062336,0.16145607,1078.5,1077.7,0.2319245]
["bitfinex-derivatives","BNBF0:USTF0",1762108062636,0.53639063,1078.4,1077.7,0.2319245]
["bitfinex-derivatives","BNBF0:USTF0",1762108062933,0.16145607,1078.5,1077.7,1.6178574]
["bitfinex-derivatives","BNBF0:USTF0",1762108063132,0.53639063,1078.4,1077.7,1.6178574]
["bitfinex-derivatives","BNBF0:USTF0",1762108063333,0.16145607,1078.5,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108063532,0.53638912,1078.4,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108063732,0.16145607,1078.5,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108063931,0.53638912,1078.4,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108064132,0.16145607,1078.5,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108064332,0.53638912,1078.4,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108064637,0.16145607,1078.5,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108064834,0.5363877,1078.4,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108065038,0.16145607,1078.5,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108065232,0.5363877,1078.4,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108065436,0.16145607,1078.5,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108065638,0.53638896,1078.4,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108065838,0.16145607,1078.5,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108066138,0.53638896,1078.4,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108066438,0.16145607,1078.5,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108066639,0.53639054,1078.4,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108066834,0.16145607,1078.5,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108067037,0.53639054,1078.4,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108067337,0.16145607,1078.5,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108067537,0.53640363,1078.4,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108067739,0.16145607,1078.5,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108067938,0.53640363,1078.4,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108068134,0.16145607,1078.5,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108068334,0.53640365,1078.4,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108068538,0.16145607,1078.5,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108068736,0.53640583,1078.4,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108068937,0.16145607,1078.5,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108069135,0.53640587,1078.4,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108069339,0.16145607,1078.5,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108069638,0.53640838,1078.4,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108069838,0.16145607,1078.5,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108070139,0.53640838,1078.4,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108070439,0.16145607,1078.5,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108070633,0.53641124,1078.4,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108070835,0.16145607,1078.5,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108071035,0.53640001,1078.4,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108071238,0.16145607,1078.5,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108071435,0.53640325,1078.4,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108071737,0.16145607,1078.5,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108071935,0.53640325,1078.4,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108072138,0.16145607,1078.5,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108072334,0.53640325,1078.4,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108072537,0.16145607,1078.5,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108072739,0.5364068,1078.4,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108072939,0.16145607,1078.5,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108073140,0.5364068,1078.4,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108073434,0.16145607,1078.5,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108073639,0.53641082,1078.4,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108073840,0.16145607,1078.5,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108074041,0.53641082,1078.4,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108074338,0.16145607,1078.5,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108074641,0.5364153,1078.4,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108074838,0.16145607,1078.5,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108075036,0.5364153,1078.4,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108075238,0.16145607,1078.5,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108075443,0.53641546,1078.4,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108075640,0.16145607,1078.5,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108075944,0.53619783,1078.4,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108076142,0.16145607,1078.5,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108076343,0.53603674,1078.4,1077.6,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108076542,0.16145607,1078.5,1077.7,0.23193068]
["bitfinex-derivatives","BNBF0:USTF0",1762108076742,0.53604255,1078.4,1077.7,0.23193068]
["bitfinex-derivatives","BNBF0:USTF0",1762108076939,0.16145607,1078.5,1077.7,0.23193068]
["bitfinex-derivatives","BNBF0:USTF0",1762108077144,0.53604257,1078.4,1077.7,0.23193068]
["bitfinex-derivatives","BNBF0:USTF0",1762108077345,0.16145607,1078.5,1077.7,0.23193068]
["bitfinex-derivatives","BNBF0:USTF0",1762108077641,0.53604295,1078.4,1077.7,0.23193068]
["bitfinex-derivatives","BNBF0:USTF0",1762108077846,0.16145607,1078.5,1077.7,0.23193068]
["bitfinex-derivatives","BNBF0:USTF0",1762108078041,0.5360715,1078.4,1077.8,0.23193068]
["bitfinex-derivatives","BNBF0:USTF0",1762108078244,0.16145607,1078.5,1077.8,0.23193068]
["bitfinex-derivatives","BNBF0:USTF0",1762108078445,0.53605389,1078.4,1077.8,0.23193068]
["bitfinex-derivatives","BNBF0:USTF0",1762108078645,0.16145607,1078.5,1077.6,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108078847,0.53605389,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108079146,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108079346,0.53605389,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108079550,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108079846,0.53573986,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108080044,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108080344,0.53573979,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108080647,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108080848,0.53573979,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108081148,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108081446,0.53572782,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108081642,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108081849,0.53572714,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108082048,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108082245,0.53571674,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108082450,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108082651,0.53571608,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108082851,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108083049,0.53571606,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108083249,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108083446,0.53570604,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108083649,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108083853,0.53570604,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108084051,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108084248,0.5357061,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108084551,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108084749,0.53569694,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108084953,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108085148,0.53569694,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108085353,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108085653,0.5356885,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108085855,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108086049,0.53568846,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108086249,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108086550,0.53568062,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108086749,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108086952,0.53568062,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108087249,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108087449,0.53567331,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108087654,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108087949,0.53567331,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108088148,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108088354,0.53566803,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108088551,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108088752,0.53565527,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108088949,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108089154,0.53554381,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108089454,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108089655,0.53553725,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108089855,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108090057,0.53551463,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108090257,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108090459,0.53549727,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108090758,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108090951,0.5354582,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108091154,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108091353,0.53545422,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108091655,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108091858,0.53545248,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108092157,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108092359,0.5354471,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108092655,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108092858,0.5354471,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108093059,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108093358,0.5354471,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108093557,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108093760,0.53545324,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108093960,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108094254,0.53545324,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108094459,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108094760,0.53544837,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108094960,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108095158,0.53545952,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108095360,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108095655,0.53545492,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108095860,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108096062,0.53545494,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108096257,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108096455,0.53545058,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108096656,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108096855,0.53545058,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108097057,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108097261,0.5354506,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108097458,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108097660,0.53544649,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108097862,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108098057,0.53544645,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108098260,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108098457,0.53544253,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108098757,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108098962,0.53544256,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108099159,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108099463,0.5354409,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108099657,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108099859,0.53543891,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108100058,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108100259,0.53543746,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108100460,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108100664,0.53543541,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108100864,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108101065,0.53543541,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108101365,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108101564,0.53547795,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108101764,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108101963,0.53560401,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108102166,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108102362,0.53560274,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108102661,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108102865,0.53560274,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108103160,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108103366,0.5356019,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108103666,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108103965,0.53560142,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108104162,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108104366,0.5356173,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108104566,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108104760,0.53576881,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108104962,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108105265,0.53576878,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108105462,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108105767,0.53576809,1078.4,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108105962,0.16145607,1078.5,1077.8,0.2319156]
["bitfinex-derivatives","BNBF0:USTF0",1762108106161,0.16145607,1078.5,1077.8,1.6178485]
["bitfinex-derivatives","BNBF0:USTF0",1762108106364,0.16145607,1078.5,1077.8,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108111268,0.16145607,1078.5,1077.9,0.23179417]
["bitfinex-derivatives","BNBF0:USTF0",1762108119176,0.16145607,1078.5,1078.0,0.23179417]
["bitfinex-derivatives","BNBF0:USTF0",1762108119777,0.16145607,1078.5,1077.5,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108119977,0.16145607,1078.5,1078.0,0.23155575]
["bitfinex-derivatives","BNBF0:USTF0",1762108131288,0.16145607,1078.5,1076.8,0.16146132]
["bitfinex-derivatives","BNBF0:USTF0",1762108131289,0.16145607,1078.5,1078.1,0.23155575]
["bitfinex-derivatives","BNBF0:USTF0",1762108131690,0.16145607,1078.5,1077.6,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108131889,0.16145607,1078.5,1078.1,0.23121803]
["bitfinex-derivatives","BNBF0:USTF0",1762108144398,0.69262779,1079.5,1078.1,0.23121803]
["bitfinex-derivatives","BNBF0:USTF0",1762108144599,0.16137222,1078.7,1078.1,0.23121803]
["bitfinex-derivatives","BNBF0:USTF0",1762108145102,0.161361,1078.7,1078.1,0.23121803]
["bitfinex-derivatives","BNBF0:USTF0",1762108145401,0.161361,1078.7,1078.2,0.23121803]
["bitfinex-derivatives","BNBF0:USTF0",1762108145602,0.161361,1078.7,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108145802,0.161361,1078.7,1078.1,0.23101481]
["bitfinex-derivatives","BNBF0:USTF0",1762108149305,0.161361,1078.7,1078.0,0.23101481]
["bitfinex-derivatives","BNBF0:USTF0",1762108149604,0.161361,1078.7,1077.5,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108149805,0.161361,1078.7,1078.0,0.2310146]
["bitfinex-derivatives","BNBF0:USTF0",1762108154005,0.53374839,1078.6,1077.2,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108154210,0.161361,1078.7,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108154411,0.53376058,1078.6,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108154607,0.161361,1078.7,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108154912,0.53376058,1078.6,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108155108,0.161361,1078.7,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108155610,0.53377966,1078.6,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108155809,0.161361,1078.7,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108156012,0.53378246,1078.6,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108156212,0.161361,1078.7,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108156509,0.5337989,1078.6,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108156712,0.161361,1078.7,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108156910,0.53379316,1078.6,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108157113,0.161361,1078.7,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108157313,0.53380692,1078.6,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108157514,0.161361,1078.7,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108157714,0.53381263,1078.6,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108157914,0.161361,1078.7,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108158115,0.53380688,1078.6,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108158411,0.161361,1078.7,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108158611,0.53382075,1078.6,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108158810,0.161361,1078.7,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108159010,0.53382071,1078.6,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108159214,0.161361,1078.7,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108159414,0.5338363,1078.6,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108159613,0.161361,1078.7,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108159816,0.5338363,1078.6,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108160017,0.161361,1078.7,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108160313,0.5338363,1078.6,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108160514,0.161361,1078.7,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108160712,0.53385051,1078.6,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108160914,0.161361,1078.7,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108161114,0.53385055,1078.6,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108161318,0.161361,1078.7,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108161619,0.53386492,1078.6,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108161816,0.161361,1078.7,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108162118,0.53386492,1078.6,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108162415,0.161361,1078.7,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108162618,0.53387943,1078.6,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108162819,0.161361,1078.7,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108163019,0.53386409,1078.6,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108163220,0.161361,1078.7,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108163416,0.53387882,1078.6,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108163616,0.161361,1078.7,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108163816,0.53387875,1078.6,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108164021,0.161361,1078.7,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108164222,0.53387875,1078.6,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108164421,0.161361,1078.7,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108164618,0.5338937,1078.6,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108164821,0.161361,1078.7,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108165020,0.53389372,1078.6,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108165223,0.161361,1078.7,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108165419,0.5339088,1078.6,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108165620,0.161361,1078.7,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108165920,0.53390851,1078.6,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108166120,0.161361,1078.7,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108166324,0.53391935,1078.6,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108166523,0.161361,1078.7,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108166720,0.53391937,1078.6,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108166921,0.161361,1078.7,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108167125,0.53391937,1078.6,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108167326,0.161361,1078.7,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108167621,0.53392465,1078.6,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108167821,0.161361,1078.7,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108168024,0.53392465,1078.6,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108168324,0.161361,1078.7,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108168524,0.53392991,1078.6,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108168720,0.161361,1078.7,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108168925,0.53392991,1078.6,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108169226,0.161361,1078.7,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108169420,0.53393525,1078.6,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108169624,0.161361,1078.7,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108169822,0.53495417,1078.6,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108170021,0.161361,1078.7,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108170227,0.53495988,1078.6,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108170526,0.161361,1078.7,1077.8,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108170725,0.161361,1078.7,1077.8,1.61703878]
["bitfinex-derivatives","BNBF0:USTF0",1762108171025,0.161361,1078.7,1078.0,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108185936,0.161361,1078.7,1078.1,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108202752,0.161361,1078.7,1078.0,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108215155,0.161361,1078.7,1077.9,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108217569,0.69083105,1079.1,1077.9,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108219361,1.22494366,1079.0,1077.9,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108219561,0.53411261,1078.9,1077.9,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108219762,0.53411261,1078.8,1077.9,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108220062,0.53411261,1078.7,1077.9,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108220259,0.69083105,1079.0,1077.9,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108220960,0.16139991,1078.8,1077.9,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108221166,0.53415988,1078.7,1077.9,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108221463,0.16139991,1078.8,1077.9,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108221664,0.53418302,1078.7,1077.9,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108221863,0.16139991,1078.8,1077.9,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108222063,0.53417741,1078.7,1077.9,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108222263,0.16139991,1078.8,1077.9,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108222460,0.53418789,1078.7,1077.9,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108222760,0.16139991,1078.8,1077.9,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108223062,0.53418789,1078.7,1077.9,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108223361,0.53421892,1078.6,1077.9,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108223561,0.16139991,1078.8,1077.9,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108223766,0.53420726,1078.7,1077.9,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108224064,0.16139991,1078.8,1077.9,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108224268,0.53421014,1078.7,1077.9,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108224465,0.16139991,1078.8,1077.9,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108224661,0.53423087,1078.7,1077.9,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108224860,0.53423087,1078.6,1077.9,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108225067,0.16139991,1078.8,1077.9,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108225268,0.53422512,1078.7,1077.9,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108225467,0.53422512,1078.6,1077.9,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108225762,0.16139991,1078.8,1077.9,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108225967,0.53424212,1078.7,1077.9,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108226263,0.53424212,1078.6,1077.9,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108226463,0.16139991,1078.8,1077.9,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108226665,0.53426802,1078.7,1077.9,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108226864,0.16139991,1078.8,1077.9,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108227065,0.53427658,1078.7,1077.9,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108227265,0.16139991,1078.8,1077.9,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108227468,0.53430024,1078.7,1077.9,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108227669,0.16139991,1078.8,1077.9,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108227865,0.53430021,1078.7,1077.9,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108228069,0.16139991,1078.8,1077.9,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108228268,0.53430021,1078.7,1077.9,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108228466,0.16139991,1078.8,1077.9,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108228670,0.5343325,1078.7,1077.9,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108228871,0.16139991,1078.8,1077.9,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108229073,0.16139991,1078.8,1077.9,1.61703878]
["bitfinex-derivatives","BNBF0:USTF0",1762108229371,0.16139991,1078.8,1078.0,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108232768,0.16139991,1078.8,1078.1,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108234970,0.16139991,1078.8,1078.0,0.23110588]
["bitfinex-derivatives","BNBF0:USTF0",1762108235373,0.53484158,1078.7,1077.8,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108235572,0.16139991,1078.8,1077.9,0.23137308]
["bitfinex-derivatives","BNBF0:USTF0",1762108235870,0.53484158,1078.7,1077.9,0.23137308]
["bitfinex-derivatives","BNBF0:USTF0",1762108236075,0.16139991,1078.8,1077.9,0.23137308]
["bitfinex-derivatives","BNBF0:USTF0",1762108236273,0.53483582,1078.7,1077.9,0.23137308]
["bitfinex-derivatives","BNBF0:USTF0",1762108236571,0.16139991,1078.8,1077.9,0.23137308]
["bitfinex-derivatives","BNBF0:USTF0",1762108236781,0.53482156,1078.7,1077.9,0.23137308]
["bitfinex-derivatives","BNBF0:USTF0",1762108237070,0.53482156,1078.6,1077.9,0.23137308]
["bitfinex-derivatives","BNBF0:USTF0",1762108237371,0.16139991,1078.8,1077.9,0.23137308]
["bitfinex-derivatives","BNBF0:USTF0",1762108237575,0.53476478,1078.7,1077.9,0.23137308]
["bitfinex-derivatives","BNBF0:USTF0",1762108237775,0.53476478,1078.6,1077.9,0.23137308]
["bitfinex-derivatives","BNBF0:USTF0",1762108238073,0.16139991,1078.8,1077.9,0.23137308]
["bitfinex-derivatives","BNBF0:USTF0",1762108238272,0.53476481,1078.7,1077.9,0.23137308]
["bitfinex-derivatives","BNBF0:USTF0",1762108238477,0.53476481,1078.6,1077.9,0.23137308]
["bitfinex-derivatives","BNBF0:USTF0",1762108238678,0.16139991,1078.8,1077.9,0.23137308]
["bitfinex-derivatives","BNBF0:USTF0",1762108238874,0.53473781,1078.7,1077.9,0.23137308]
["bitfinex-derivatives","BNBF0:USTF0",1762108239176,0.53473781,1078.6,1077.9,0.23137308]
["bitfinex-derivatives","BNBF0:USTF0",1762108239376,0.16139991,1078.8,1077.9,0.23137308]
["bitfinex-derivatives","BNBF0:USTF0",1762108239579,0.53471252,1078.7,1077.9,0.23137308]
["bitfinex-derivatives","BNBF0:USTF0",1762108239778,0.53471252,1078.6,1077.9,0.23137308]
["bitfinex-derivatives","BNBF0:USTF0",1762108239977,0.16139991,1078.8,1077.9,0.23137308]
["bitfinex-derivatives","BNBF0:USTF0",1762108240179,0.53471265,1078.7,1077.9,0.23137308]
["bitfinex-derivatives","BNBF0:USTF0",1762108240376,0.53471265,1078.6,1077.9,0.23137308]
["bitfinex-derivatives","BNBF0:USTF0",1762108240676,0.16139991,1078.8,1077.9,0.23137308]
["bitfinex-derivatives","BNBF0:USTF0",1762108240881,0.53468998,1078.7,1077.9,0.23137308]
["bitfinex-derivatives","BNBF0:USTF0",1762108241077,0.53468998,1078.6,1077.9,0.23137308]
["bitfinex-derivatives","BNBF0:USTF0",1762108241282,0.16139991,1078.8,1077.9,0.23137308]
["bitfinex-derivatives","BNBF0:USTF0",1762108241481,0.53466881,1078.7,1077.9,0.23137308]
["bitfinex-derivatives","BNBF0:USTF0",1762108241680,0.53466881,1078.6,1077.9,0.23137308]
["bitfinex-derivatives","BNBF0:USTF0",1762108241989,0.16139991,1078.8,1077.9,0.23137308]
["bitfinex-derivatives","BNBF0:USTF0",1762108242180,0.53466881,1078.7,1077.9,0.23137308]
["bitfinex-derivatives","BNBF0:USTF0",1762108242380,0.53466881,1078.6,1077.9,0.23137308]
["bitfinex-derivatives","BNBF0:USTF0",1762108242679,0.16139991,1078.8,1077.9,0.23137308]
["bitfinex-derivatives","BNBF0:USTF0",1762108242886,0.5346609,1078.7,1077.9,0.23137308]
["bitfinex-derivatives","BNBF0:USTF0",1762108243183,0.16139991,1078.8,1077.9,0.23137308]
["bitfinex-derivatives","BNBF0:USTF0",1762108243381,0.53467502,1078.7,1077.9,0.23137308]
["bitfinex-derivatives","BNBF0:USTF0",1762108243583,0.16139991,1078.8,1077.9,0.23137308]
["bitfinex-derivatives","BNBF0:USTF0",1762108243782,0.53470761,1078.7,1077.9,0.23137308]
["bitfinex-derivatives","BNBF0:USTF0",1762108244080,0.16139991,1078.8,1077.9,0.23137308]
["bitfinex-derivatives","BNBF0:USTF0",1762108244280,0.53469797,1078.7,1077.9,0.23137308]
["bitfinex-derivatives","BNBF0:USTF0",1762108244479,0.16139991,1078.8,1077.9,0.23137308]
["bitfinex-derivatives","BNBF0:USTF0",1762108244679,0.53470314,1078.7,1077.9,0.23137308]
["bitfinex-derivatives","BNBF0:USTF0",1762108244880,0.16139991,1078.8,1077.9,0.23137308]
["bitfinex-derivatives","BNBF0:USTF0",1762108245280,0.16139991,1078.8,1077.9,1.61730598]
["bitfinex-derivatives","BNBF0:USTF0",1762108245682,0.16139991,1078.8,1078.0,0.23137308]
["bitfinex-derivatives","BNBF0:USTF0",1762108246178,0.16139991,1078.8,1078.1,0.23137308]
["bitfinex-derivatives","BNBF0:USTF0",1762108246786,0.16139991,1078.8,1077.6,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108247082,0.16139991,1078.8,1078.1,0.23128225]
["bitfinex-derivatives","BNBF0:USTF0",1762108261598,0.16139991,1078.8,1078.2,0.23128225]
["bitfinex-derivatives","BNBF0:USTF0",1762108261898,0.16139991,1078.8,1078.3,0.23128225]
["bitfinex-derivatives","BNBF0:USTF0",1762108262495,0.16139991,1078.8,1078.1,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108262698,0.16139991,1078.8,1078.3,0.23115531]
["bitfinex-derivatives","BNBF0:USTF0",1762108282209,0.16139991,1078.8,1078.4,0.23115531]
["bitfinex-derivatives","BNBF0:USTF0",1762108282614,0.16139991,1078.8,1077.8,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108282817,0.16139991,1078.8,1077.0,0.16139991]
["bitfinex-derivatives","BNBF0:USTF0",1762108282818,0.16139991,1078.8,1078.4,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108305124,0.16139991,1078.8,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108319438,0.69083105,1079.6,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108319637,0.16131387,1079.0,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108319838,0.69083105,1079.6,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108320133,0.16131387,1079.0,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108320332,0.69083105,1079.7,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108321035,0.69083105,1079.6,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108321437,1.22570878,1079.6,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108321636,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108321839,0.53487773,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108324138,0.53487773,1079.3,1078.4,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108324340,0.53487773,1079.3,1078.3,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108329042,0.53487773,1079.3,1078.2,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108336948,0.53487773,1079.3,1077.1,2.3119083]
["bitfinex-derivatives","BNBF0:USTF0",1762108336949,0.53487773,1079.3,1078.4,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108343658,0.53487773,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108376578,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108376784,0.53595001,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108376984,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108377186,0.53595001,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108377379,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108377580,0.53594764,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108377783,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108377979,0.53594764,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108378181,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108378379,0.53594529,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108378583,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108378783,0.53594529,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108378981,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108379180,0.53594529,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108379384,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108379581,0.53594295,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108379784,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108379987,0.53604293,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108380186,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108380388,0.536043,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108380588,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108380789,0.536043,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108380989,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108381187,0.53604293,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108381389,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108381590,0.53604443,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108381791,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108381987,0.53604443,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108382187,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108382489,0.53604593,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108382690,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108382990,0.536046,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108383186,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108383390,0.53604369,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108383690,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108383990,0.53604369,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108384191,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108384388,0.53604001,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108384587,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108384887,0.53603997,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108385086,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108385288,0.53603994,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108385488,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108385687,0.53605117,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108385887,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108386087,0.53605117,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108386291,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108386492,0.53606393,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108386689,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108386889,0.53606393,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108387092,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108387293,0.53607423,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108387594,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108387787,0.5360821,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108387988,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108388191,0.5360821,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108388391,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108388588,0.53610218,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108388890,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108389088,0.53610218,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108389290,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108389488,0.53616516,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108389692,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108389891,0.53616516,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108390091,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108390295,0.53616516,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108390492,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108390697,0.53623498,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108390893,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108391093,0.53623506,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108391294,0.53631377,1079.2,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108391495,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108391696,0.53632144,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108391898,0.53632144,1079.2,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108392095,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108392296,0.53632144,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108392498,0.53632144,1079.2,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108392700,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108392898,0.53641935,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108393198,0.53641935,1079.2,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108393402,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108393602,0.53653225,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108393802,0.53653225,1079.2,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108394103,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108394404,0.53666036,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108394597,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108394598,0.53666036,1079.2,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108394799,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108395103,0.53666606,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108395297,0.53666606,1079.2,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108395503,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108395704,0.53681725,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108395904,0.53681725,1079.2,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108396100,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108396304,0.53681725,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108396501,0.53681725,1079.2,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108396705,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108396906,0.53702234,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108397207,0.53702234,1079.2,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108397407,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108397607,0.53708053,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108397807,0.53708053,1079.2,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108398005,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108398203,0.53708053,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108398405,0.53708053,1079.2,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108398705,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108398904,0.53715123,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108399206,0.53715123,1079.2,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108399407,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108399609,0.53718015,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108399808,0.53718015,1079.2,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108400108,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108400411,0.53718015,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108400611,0.53718015,1079.2,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108400812,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108401113,0.53721345,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108401312,0.53721345,1079.2,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108401512,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108401713,0.53725265,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108401909,0.53725265,1079.2,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108402112,0.53725265,1079.1,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108402308,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108402613,0.53730107,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108402808,0.53730107,1079.2,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108403010,0.53730107,1079.1,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108403214,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108403410,0.53736808,1079.3,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108403614,0.53736808,1079.2,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108403916,0.53736808,1079.1,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108404115,0.16130714,1079.4,1078.5,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108404314,0.53736478,1079.3,1078.6,0.23074969]
["bitfinex-derivatives","BNBF0:USTF0",1762108404611,0.16130714,1079.4,1078.6,1.61668259]
["bitfinex-derivatives","BNBF0:USTF0",1762108404916,0.53727365,1079.3,1078.7,1.61668259]
["bitfinex-derivatives","BNBF0:USTF0",1762108405116,0.16130714,1079.4,1078.7,1.61668259]
["bitfinex-derivatives","BNBF0:USTF0",1762108405518,0.16130714,1079.4,1078.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108408417,0.16130714,1079.4,1078.6,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108408620,0.16130714,1079.4,1078.7,0.23115847]
["bitfinex-derivatives","BNBF0:USTF0",1762108410022,0.16130714,1079.4,1078.8,0.23115847]
["bitfinex-derivatives","BNBF0:USTF0",1762108410617,0.16130714,1079.4,1078.6,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108410820,0.16130714,1079.4,1078.8,0.23106972]
["bitfinex-derivatives","BNBF0:USTF0",1762108434145,0.16130714,1079.4,1078.7,0.23106972]
["bitfinex-derivatives","BNBF0:USTF0",1762108434742,0.16130714,1079.4,1078.2,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108434942,0.16130714,1079.4,1078.7,0.23087463]
["bitfinex-derivatives","BNBF0:USTF0",1762108436544,0.53567273,1079.3,1078.3,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108436746,0.16130714,1079.4,1078.5,0.23097774]
["bitfinex-derivatives","BNBF0:USTF0",1762108436948,0.53568396,1079.3,1078.5,0.23097774]
["bitfinex-derivatives","BNBF0:USTF0",1762108437151,0.16130714,1079.4,1078.5,0.23097774]
["bitfinex-derivatives","BNBF0:USTF0",1762108437350,0.53568704,1079.3,1078.5,0.23097774]
["bitfinex-derivatives","BNBF0:USTF0",1762108437649,0.16130714,1079.4,1078.5,0.23097774]
["bitfinex-derivatives","BNBF0:USTF0",1762108437846,0.53567992,1079.3,1078.5,0.23097774]
["bitfinex-derivatives","BNBF0:USTF0",1762108438149,0.16130714,1079.4,1078.5,0.23097774]
["bitfinex-derivatives","BNBF0:USTF0",1762108438445,0.53568327,1079.3,1078.5,0.23097774]
["bitfinex-derivatives","BNBF0:USTF0",1762108438749,0.16130714,1079.4,1078.5,0.23097774]
["bitfinex-derivatives","BNBF0:USTF0",1762108438949,0.53568705,1079.3,1078.5,0.23097774]
["bitfinex-derivatives","BNBF0:USTF0",1762108439144,0.16130714,1079.4,1078.5,0.23097774]
["bitfinex-derivatives","BNBF0:USTF0",1762108439351,0.53569068,1079.3,1078.5,0.23097774]
["bitfinex-derivatives","BNBF0:USTF0",1762108439550,0.16130714,1079.4,1078.5,0.23097774]
["bitfinex-derivatives","BNBF0:USTF0",1762108439755,0.53568869,1079.3,1078.5,0.23097774]
["bitfinex-derivatives","BNBF0:USTF0",1762108439957,0.16130714,1079.4,1078.5,0.23097774]
["bitfinex-derivatives","BNBF0:USTF0",1762108440156,0.5362175,1079.3,1078.5,0.23097774]
["bitfinex-derivatives","BNBF0:USTF0",1762108440352,0.16130714,1079.4,1078.5,0.23097774]
["bitfinex-derivatives","BNBF0:USTF0",1762108440553,0.53621754,1079.3,1078.5,0.23097774]
["bitfinex-derivatives","BNBF0:USTF0",1762108440755,0.16130714,1079.4,1078.5,0.23097774]
["bitfinex-derivatives","BNBF0:USTF0",1762108441056,0.53616199,1079.3,1078.4,0.23097774]
["bitfinex-derivatives","BNBF0:USTF0",1762108443458,0.53616199,1079.3,1078.2,0.23097774]
["bitfinex-derivatives","BNBF0:USTF0",1762108444057,0.53616199,1079.3,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108444358,0.85482134,1079.4,1078.2,0.23095985]
["bitfinex-derivatives","BNBF0:USTF0",1762108444657,1.22967619,1079.3,1078.2,0.23095985]
["bitfinex-derivatives","BNBF0:USTF0",1762108444854,0.53616199,1079.2,1078.2,0.23095985]
["bitfinex-derivatives","BNBF0:USTF0",1762108445054,0.53616199,1079.1,1078.2,0.23095985]
["bitfinex-derivatives","BNBF0:USTF0",1762108445254,0.53616199,1079.0,1078.2,0.23095985]
["bitfinex-derivatives","BNBF0:USTF0",1762108445452,0.85482134,1079.4,1078.2,0.23095985]
["bitfinex-derivatives","BNBF0:USTF0",1762108445655,0.53575823,1079.3,1078.2,0.23095985]
["bitfinex-derivatives","BNBF0:USTF0",1762108445954,0.53575823,1079.2,1078.2,0.23095985]
["bitfinex-derivatives","BNBF0:USTF0",1762108446155,0.53575823,1079.1,1078.2,0.23095985]
["bitfinex-derivatives","BNBF0:USTF0",1762108446357,0.85482134,1079.4,1078.2,0.23095985]
["bitfinex-derivatives","BNBF0:USTF0",1762108446555,0.535616,1079.3,1078.2,0.23095985]
["bitfinex-derivatives","BNBF0:USTF0",1762108446756,0.535616,1079.2,1078.2,0.23095985]
["bitfinex-derivatives","BNBF0:USTF0",1762108446959,0.535616,1079.1,1078.2,0.23095985]
["bitfinex-derivatives","BNBF0:USTF0",1762108447155,0.85482134,1079.4,1078.2,0.23095985]
["bitfinex-derivatives","BNBF0:USTF0",1762108447457,0.53560431,1079.3,1078.2,0.23095985]
["bitfinex-derivatives","BNBF0:USTF0",1762108447655,0.53560431,1079.2,1078.2,0.23095985]
["bitfinex-derivatives","BNBF0:USTF0",1762108447859,0.53560431,1079.1,1078.2,0.23095985]
["bitfinex-derivatives","BNBF0:USTF0",1762108448059,0.85482134,1079.4,1078.2,0.23095985]
["bitfinex-derivatives","BNBF0:USTF0",1762108448261,0.6935142,1079.2,1077.8,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108448454,0.53544231,1079.1,1078.0,0.23065991]
["bitfinex-derivatives","BNBF0:USTF0",1762108448659,0.53544231,1079.0,1078.0,0.23065991]
["bitfinex-derivatives","BNBF0:USTF0",1762108448961,0.6935142,1079.3,1078.0,0.23065991]
["bitfinex-derivatives","BNBF0:USTF0",1762108449159,0.53517542,1079.2,1078.0,0.23065991]
["bitfinex-derivatives","BNBF0:USTF0",1762108449360,0.53517542,1079.1,1078.0,0.23065991]
["bitfinex-derivatives","BNBF0:USTF0",1762108449561,0.53517542,1079.0,1078.0,0.23065991]
["bitfinex-derivatives","BNBF0:USTF0",1762108449757,0.6935142,1079.3,1078.0,0.23065991]
["bitfinex-derivatives","BNBF0:USTF0",1762108449961,0.5349677,1079.2,1078.0,0.23065991]
["bitfinex-derivatives","BNBF0:USTF0",1762108450262,0.5349677,1079.1,1077.2,0.16138868]
["bitfinex-derivatives","BNBF0:USTF0",1762108450458,0.5349677,1079.0,1077.9,0.23047822]
["bitfinex-derivatives","BNBF0:USTF0",1762108450658,0.5349677,1078.9,1077.9,0.23047822]
["bitfinex-derivatives","BNBF0:USTF0",1762108450860,0.5349677,1078.8,1077.9,0.23047822]
["bitfinex-derivatives","BNBF0:USTF0",1762108451060,0.85482134,1079.4,1077.9,0.23047822]
["bitfinex-derivatives","BNBF0:USTF0",1762108451362,0.53451197,1079.3,1077.9,0.23047822]
["bitfinex-derivatives","BNBF0:USTF0",1762108451560,0.53451197,1079.2,1077.9,0.23047822]
["bitfinex-derivatives","BNBF0:USTF0",1762108451762,0.53451197,1079.1,1077.9,0.23047822]
["bitfinex-derivatives","BNBF0:USTF0",1762108451961,0.53451197,1079.0,1077.9,0.23047822]
["bitfinex-derivatives","BNBF0:USTF0",1762108452162,0.53451197,1078.9,1077.9,0.23047822]
["bitfinex-derivatives","BNBF0:USTF0",1762108452364,0.16130714,1079.4,1077.9,0.23047822]
["bitfinex-derivatives","BNBF0:USTF0",1762108452565,0.53397882,1079.3,1077.9,0.23047822]
["bitfinex-derivatives","BNBF0:USTF0",1762108452861,0.53397882,1079.2,1077.9,0.23047822]
["bitfinex-derivatives","BNBF0:USTF0",1762108453065,0.53397882,1079.1,1077.9,0.23047822]
["bitfinex-derivatives","BNBF0:USTF0",1762108453262,0.53397882,1079.0,1077.9,0.23047822]
["bitfinex-derivatives","BNBF0:USTF0",1762108453564,0.53397882,1078.9,1077.9,0.23047822]
["bitfinex-derivatives","BNBF0:USTF0",1762108453761,0.16130714,1079.4,1077.9,0.23047822]
["bitfinex-derivatives","BNBF0:USTF0",1762108453965,0.53376041,1079.3,1077.9,0.23047822]
["bitfinex-derivatives","BNBF0:USTF0",1762108454165,0.53376041,1079.2,1077.9,0.23047822]
["bitfinex-derivatives","BNBF0:USTF0",1762108454462,0.53376041,1079.1,1077.9,0.23047822]
["bitfinex-derivatives","BNBF0:USTF0",1762108454765,0.53376041,1079.0,1077.9,0.23047822]
["bitfinex-derivatives","BNBF0:USTF0",1762108455065,0.53376041,1078.9,1077.9,0.23047822]
["bitfinex-derivatives","BNBF0:USTF0",1762108455262,0.16130714,1079.4,1077.9,0.23047822]
["bitfinex-derivatives","BNBF0:USTF0",1762108455562,0.53336219,1079.3,1077.9,0.23047822]
["bitfinex-derivatives","BNBF0:USTF0",1762108455764,0.53336219,1079.2,1077.9,0.23047822]
["bitfinex-derivatives","BNBF0:USTF0",1762108455962,0.53336219,1079.1,1077.9,0.23047822]
["bitfinex-derivatives","BNBF0:USTF0",1762108456162,0.53336219,1079.0,1078.0,0.23047822]
["bitfinex-derivatives","BNBF0:USTF0",1762108456364,0.16130714,1079.4,1078.0,0.23047822]
["bitfinex-derivatives","BNBF0:USTF0",1762108456561,0.53327639,1079.3,1078.0,0.23047822]
["bitfinex-derivatives","BNBF0:USTF0",1762108456762,0.53327639,1079.2,1077.2,1.54732158]
["bitfinex-derivatives","BNBF0:USTF0",1762108456965,0.53327639,1079.1,1078.0,0.22990116]
["bitfinex-derivatives","BNBF0:USTF0",1762108457162,0.53327639,1079.0,1078.0,0.22990116]
["bitfinex-derivatives","BNBF0:USTF0",1762108457366,0.16130714,1079.4,1078.0,0.22990116]
["bitfinex-derivatives","BNBF0:USTF0",1762108457564,0.53315132,1079.3,1078.0,0.22990116]
["bitfinex-derivatives","BNBF0:USTF0",1762108457863,0.53315132,1079.2,1078.0,0.22990116]
["bitfinex-derivatives","BNBF0:USTF0",1762108458061,0.53315132,1079.1,1078.0,0.22990116]
["bitfinex-derivatives","BNBF0:USTF0",1762108458263,0.53315132,1079.0,1078.0,0.22990116]
["bitfinex-derivatives","BNBF0:USTF0",1762108458460,0.16130714,1079.4,1078.0,0.22990116]
["bitfinex-derivatives","BNBF0:USTF0",1762108458666,0.53303329,1079.3,1078.0,0.22990116]
["bitfinex-derivatives","BNBF0:USTF0",1762108458863,0.53303329,1079.2,1078.0,0.22990116]
["bitfinex-derivatives","BNBF0:USTF0",1762108459164,0.53303329,1079.1,1078.0,0.22990116]
["bitfinex-derivatives","BNBF0:USTF0",1762108459362,0.53303329,1079.0,1078.0,0.22990116]
["bitfinex-derivatives","BNBF0:USTF0",1762108459565,0.85482134,1079.4,1078.0,0.22990116]
["bitfinex-derivatives","BNBF0:USTF0",1762108459766,0.53291716,1079.3,1078.0,0.22990116]
["bitfinex-derivatives","BNBF0:USTF0",1762108459966,0.53291716,1079.2,1078.0,0.22990116]
["bitfinex-derivatives","BNBF0:USTF0",1762108460164,0.53291716,1079.1,1078.0,0.22990116]
["bitfinex-derivatives","BNBF0:USTF0",1762108460362,0.53291716,1079.0,1078.0,0.22990116]
["bitfinex-derivatives","BNBF0:USTF0",1762108460664,0.85482134,1079.4,1078.0,0.22990116]
["bitfinex-derivatives","BNBF0:USTF0",1762108460862,0.53280183,1079.3,1078.0,0.22990116]
["bitfinex-derivatives","BNBF0:USTF0",1762108461063,0.53280183,1079.2,1078.0,0.22990116]
["bitfinex-derivatives","BNBF0:USTF0",1762108461367,0.53280183,1079.1,1078.0,0.22990116]
["bitfinex-derivatives","BNBF0:USTF0",1762108461662,0.85482134,1079.4,1078.0,0.22990116]
["bitfinex-derivatives","BNBF0:USTF0",1762108461863,0.53270393,1079.3,1078.0,0.22990116]
["bitfinex-derivatives","BNBF0:USTF0",1762108462166,0.53270393,1079.2,1078.0,0.22990116]
["bitfinex-derivatives","BNBF0:USTF0",1762108462461,0.53270393,1079.1,1078.0,0.22990116]
["bitfinex-derivatives","BNBF0:USTF0",1762108462667,0.85482134,1079.4,1078.0,0.22990116]
["bitfinex-derivatives","BNBF0:USTF0",1762108462866,0.53259904,1079.3,1078.0,0.22990116]
["bitfinex-derivatives","BNBF0:USTF0",1762108463064,0.53259904,1079.2,1078.0,0.22990116]
["bitfinex-derivatives","BNBF0:USTF0",1762108463269,0.53259904,1079.1,1078.0,0.22990116]
["bitfinex-derivatives","BNBF0:USTF0",1762108463466,0.16130714,1079.4,1078.0,0.22990116]
["bitfinex-derivatives","BNBF0:USTF0",1762108463666,0.5324597,1079.3,1078.0,0.22990116]
["bitfinex-derivatives","BNBF0:USTF0",1762108463966,0.5324597,1079.2,1078.0,0.22990116]
["bitfinex-derivatives","BNBF0:USTF0",1762108464166,0.5324597,1079.1,1078.0,0.22990116]
["bitfinex-derivatives","BNBF0:USTF0",1762108464367,0.16130714,1079.4,1078.0,0.22990116]
["bitfinex-derivatives","BNBF0:USTF0",1762108464662,0.53242697,1079.3,1078.0,0.22990116]
["bitfinex-derivatives","BNBF0:USTF0",1762108464867,0.53242697,1079.2,1078.0,0.22990116]
["bitfinex-derivatives","BNBF0:USTF0",1762108465068,0.53242697,1079.1,1078.0,0.22990116]
["bitfinex-derivatives","BNBF0:USTF0",1762108465267,0.16130714,1079.4,1078.0,0.22990116]
["bitfinex-derivatives","BNBF0:USTF0",1762108465467,0.53239906,1079.3,1078.0,0.22990116]
["bitfinex-derivatives","BNBF0:USTF0",1762108465667,0.53239906,1079.2,1078.0,0.22990116]
["bitfinex-derivatives","BNBF0:USTF0",1762108465866,0.53239906,1079.1,1078.0,0.22990116]
["bitfinex-derivatives","BNBF0:USTF0",1762108466067,0.16130714,1079.4,1078.0,0.22990116]
["bitfinex-derivatives","BNBF0:USTF0",1762108466265,0.53240282,1079.3,1078.0,0.22990116]
["bitfinex-derivatives","BNBF0:USTF0",1762108466466,0.53240282,1079.2,1078.1,0.22990116]
["bitfinex-derivatives","BNBF0:USTF0",1762108466669,0.16130714,1079.4,1078.1,0.22990116]
["bitfinex-derivatives","BNBF0:USTF0",1762108466871,0.53238267,1079.3,1078.1,0.22990116]
["bitfinex-derivatives","BNBF0:USTF0",1762108467168,0.53238267,1079.2,1077.3,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108467364,0.16130714,1079.4,1078.1,0.22950808]
["bitfinex-derivatives","BNBF0:USTF0",1762108467569,0.53228544,1079.3,1078.1,0.22950808]
["bitfinex-derivatives","BNBF0:USTF0",1762108467765,0.53228544,1079.2,1078.1,0.22950808]
["bitfinex-derivatives","BNBF0:USTF0",1762108467969,0.16130714,1079.4,1078.1,0.22950808]
["bitfinex-derivatives","BNBF0:USTF0",1762108468169,0.53225495,1079.3,1078.1,0.22950808]
["bitfinex-derivatives","BNBF0:USTF0",1762108468369,0.53225495,1079.2,1078.1,0.22950808]
["bitfinex-derivatives","BNBF0:USTF0",1762108468570,0.16130714,1079.4,1078.1,0.22950808]
["bitfinex-derivatives","BNBF0:USTF0",1762108468766,0.53224557,1079.3,1078.1,0.22950808]
["bitfinex-derivatives","BNBF0:USTF0",1762108469070,0.53224557,1079.2,1078.1,0.22950808]
["bitfinex-derivatives","BNBF0:USTF0",1762108469371,0.16130714,1079.4,1078.1,0.22950808]
["bitfinex-derivatives","BNBF0:USTF0",1762108469670,0.53231335,1079.3,1078.1,0.22950808]
["bitfinex-derivatives","BNBF0:USTF0",1762108469864,0.16130714,1079.4,1078.2,0.22950808]
["bitfinex-derivatives","BNBF0:USTF0",1762108470068,0.53303442,1079.3,1078.2,0.22950808]
["bitfinex-derivatives","BNBF0:USTF0",1762108470271,0.16130714,1079.4,1078.2,0.22950808]
["bitfinex-derivatives","BNBF0:USTF0",1762108470464,0.53306059,1079.3,1077.4,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108470770,0.16130714,1079.4,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108471070,0.53306071,1079.3,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108471371,0.16130714,1079.4,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108471569,0.53309115,1079.3,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108471768,0.16130714,1079.4,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108471972,0.53309115,1079.3,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108472271,0.16130714,1079.4,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108472566,0.53312588,1079.3,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108472767,0.16130714,1079.4,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108472967,0.53312588,1079.3,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108473168,0.16130714,1079.4,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108473373,0.53315376,1079.3,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108473670,0.16130714,1079.4,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108473972,0.53315372,1079.3,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108474268,0.53319737,1079.2,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108474466,0.16130714,1079.4,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108474671,0.53319737,1079.3,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108474871,0.53319737,1079.2,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108475172,0.16130714,1079.4,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108475471,0.53322151,1079.3,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108475671,0.53322151,1079.2,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108475867,0.16130714,1079.4,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108476067,0.53325671,1079.3,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108476271,0.53325671,1079.2,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108476473,0.16130714,1079.4,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108476768,0.5333097,1079.3,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108476970,0.5333097,1079.2,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108477170,0.16130714,1079.4,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108477369,0.53333109,1079.3,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108477672,0.53333109,1079.2,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108477869,0.16130714,1079.4,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108478071,0.53336756,1079.3,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108478274,0.53336756,1079.2,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108478474,0.16130714,1079.4,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108478774,0.53343046,1079.3,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108478972,0.53343046,1079.2,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108479274,0.16130714,1079.4,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108479474,0.5334919,1079.3,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108479675,0.5334919,1079.2,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108479876,0.16130714,1079.4,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108480076,0.53347014,1079.3,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108480276,0.53347014,1079.2,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108480480,0.16130714,1079.4,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108480676,0.53354259,1079.3,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108480977,0.53354259,1079.2,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108481175,0.16130714,1079.4,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108481374,0.53364321,1079.3,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108481674,0.53364321,1079.2,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108481877,0.16130714,1079.4,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108482078,0.53364321,1079.3,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108482279,0.53364321,1079.2,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108482476,0.16130714,1079.4,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108482680,0.53373996,1079.3,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108482879,0.53373996,1079.2,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108483178,0.16130714,1079.4,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108483381,0.53380733,1079.3,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108483581,0.53380733,1079.2,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108483781,0.16130714,1079.4,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108484082,0.53384413,1079.3,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108484283,0.53384413,1079.2,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108484580,0.16130714,1079.4,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108484779,0.53395627,1079.3,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108484983,0.53395627,1079.2,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108485279,0.16130714,1079.4,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108485485,0.53407702,1079.3,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108485779,0.53407702,1079.2,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108486084,0.16130714,1079.4,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108486281,0.53407698,1079.3,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108486480,0.53407698,1079.2,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108486681,0.16130714,1079.4,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108486882,0.53420699,1079.3,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108487083,0.53420699,1079.2,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108487282,0.16130714,1079.4,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108487487,0.53434717,1079.3,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108487686,0.53434717,1079.2,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108487884,0.16130714,1079.4,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108488083,0.53434726,1079.3,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108488284,0.53434726,1079.2,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108488484,0.16130714,1079.4,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108488784,0.53449861,1079.3,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108488988,0.53449861,1079.2,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108489284,0.16130714,1079.4,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108489586,0.53468049,1079.3,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108489788,0.53468049,1079.2,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108489986,0.16130714,1079.4,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108490186,0.53468036,1079.3,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108490388,0.53468036,1079.2,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108490689,0.16130714,1079.4,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108490890,0.53485841,1079.3,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108491090,0.53485841,1079.2,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108491292,0.16130714,1079.4,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108491488,0.53505187,1079.3,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108491690,0.53505187,1079.2,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108491894,0.16130714,1079.4,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108492193,0.53505185,1079.3,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108492390,0.53505185,1079.2,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108492594,0.53505185,1079.1,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108492792,0.16130714,1079.4,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108492992,0.53526344,1079.3,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108493198,0.53526344,1079.2,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108493392,0.53526344,1079.1,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108493591,0.85482134,1079.4,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108493790,0.53549677,1079.3,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108493994,0.53549677,1079.2,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108494196,0.53549677,1079.1,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108494398,0.85482134,1079.4,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108494593,0.53572934,1079.3,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108494792,0.53572934,1079.2,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108495095,0.53572934,1079.1,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108495397,0.85482134,1079.4,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108495594,0.53599034,1079.3,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108495794,0.53599034,1079.2,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108495993,0.53599034,1079.1,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108496197,0.85482134,1079.4,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108496396,0.53627237,1079.3,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108496595,0.53627237,1079.2,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108496797,0.53627237,1079.1,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108497097,0.53627237,1079.0,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108497294,0.6935142,1079.3,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108497493,0.53643476,1079.2,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108497695,0.53643476,1079.1,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108497898,0.53643476,1079.0,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108498199,0.6935142,1079.3,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108498400,0.53659468,1079.2,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108498598,0.53659468,1079.1,1078.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108498796,0.85482134,1079.4,1078.1,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108498797,0.85482134,1079.4,1078.3,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108499100,0.53663535,1079.3,1078.3,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108499295,0.85482134,1079.4,1078.3,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108499296,0.53663535,1079.2,1078.3,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108499596,0.53663535,1079.1,1078.3,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108499796,0.85482134,1079.4,1078.3,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108499994,0.53679364,1079.3,1078.3,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108500200,0.53679364,1079.2,1078.3,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108500396,0.53679364,1079.1,1078.3,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108500601,0.85482134,1079.4,1078.3,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108500900,0.53563655,1079.3,1078.3,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108501096,0.53563655,1079.2,1078.3,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108501300,0.53563655,1079.1,1078.3,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108501496,0.85482134,1079.4,1078.3,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108501709,0.53571047,1079.3,1078.3,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108501898,0.53571047,1079.2,1078.3,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108502098,0.53571047,1079.1,1078.3,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108502296,0.85482134,1079.4,1078.3,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108502500,0.53568761,1079.3,1078.3,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108502799,0.53568761,1079.2,1078.3,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108503002,0.53568761,1079.1,1078.3,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108503196,0.85482134,1079.4,1078.3,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108503396,0.53567594,1079.3,1078.3,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108503600,0.53567594,1079.2,1078.3,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108503800,0.53567594,1079.1,1078.3,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108504096,0.85482134,1079.4,1078.3,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108504295,0.53567799,1079.3,1078.3,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108504501,0.53567799,1079.2,1078.3,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108504700,0.53567799,1079.1,1078.3,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108504903,0.85482134,1079.4,1078.3,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108505104,0.53566815,1079.3,1078.3,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108505299,0.53566815,1079.2,1078.3,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108505505,0.53566815,1079.1,1078.3,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108505703,0.85482134,1079.4,1078.3,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108505999,0.5356497,1079.3,1078.3,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108506204,0.5356497,1079.2,1078.3,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108506403,0.5356497,1079.1,1078.3,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108506600,0.85482134,1079.4,1078.3,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108506805,0.53563163,1079.3,1078.3,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108507099,0.53563163,1079.2,1078.3,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108507305,0.53563163,1079.1,1078.3,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108507604,2.2793176,1080.6,1078.3,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108507605,0.6935142,1080.7,1078.4,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108507800,0.16128023,1079.8,1078.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108508011,0.6935142,1080.4,1079.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108508211,0.16120179,1079.8,1079.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108508406,0.6935142,1080.5,1079.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108508711,0.16120552,1079.8,1079.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108508907,0.6935142,1080.5,1079.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108509107,0.53464268,1080.4,1079.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108509307,0.16120552,1079.8,1079.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108509505,0.6935142,1080.5,1079.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108509709,0.53393398,1080.4,1079.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108509909,0.53393398,1080.3,1079.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108510107,0.92223383,1080.8,1079.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108510108,0.53393398,1080.2,1079.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108510310,0.6935142,1080.6,1079.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108510510,0.53340516,1080.5,1079.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108510806,0.16120179,1080.3,1079.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108511010,0.53340516,1080.2,1079.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108511208,0.16120179,1080.3,1079.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108511412,0.53297012,1080.2,1079.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108511612,0.16120179,1080.3,1079.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108511809,0.53297012,1080.2,1079.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108512008,0.16120179,1080.3,1079.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108512208,0.53297012,1080.2,1079.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108512513,0.16120179,1080.3,1079.2,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108519912,0.53097338,1080.2,1079.0,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108520212,0.53097338,1080.1,1079.0,0.22949285]
["bitfinex-derivatives","BNBF0:USTF0",1762108520412,0.16120179,1080.3,1077.5,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108520615,0.53094845,1080.2,1079.0,0.22868094]
["bitfinex-derivatives","BNBF0:USTF0",1762108520912,0.16120179,1080.3,1079.0,0.22868094]
["bitfinex-derivatives","BNBF0:USTF0",1762108521110,0.53094311,1080.2,1079.0,0.22868094]
["bitfinex-derivatives","BNBF0:USTF0",1762108521310,0.16120179,1080.3,1079.0,0.22868094]
["bitfinex-derivatives","BNBF0:USTF0",1762108521515,0.53087791,1080.2,1079.0,0.22868094]
["bitfinex-derivatives","BNBF0:USTF0",1762108521815,0.16120179,1080.3,1079.0,0.22868094]
["bitfinex-derivatives","BNBF0:USTF0",1762108522015,0.53087791,1080.2,1079.0,0.22868094]
["bitfinex-derivatives","BNBF0:USTF0",1762108522211,0.16120179,1080.3,1079.0,0.22868094]
["bitfinex-derivatives","BNBF0:USTF0",1762108522410,0.53082175,1080.2,1079.0,0.22868094]
["bitfinex-derivatives","BNBF0:USTF0",1762108522615,0.16120179,1080.3,1079.0,0.22868094]
["bitfinex-derivatives","BNBF0:USTF0",1762108522812,0.53081656,1080.2,1079.0,0.22868094]
["bitfinex-derivatives","BNBF0:USTF0",1762108523115,0.16120179,1080.3,1079.0,0.22868094]
["bitfinex-derivatives","BNBF0:USTF0",1762108523413,0.53081656,1080.2,1079.0,0.22868094]
["bitfinex-derivatives","BNBF0:USTF0",1762108523617,0.16120179,1080.3,1079.0,0.22868094]
["bitfinex-derivatives","BNBF0:USTF0",1762108523816,0.53076324,1080.2,1079.0,0.22868094]
["bitfinex-derivatives","BNBF0:USTF0",1762108524013,0.16120179,1080.3,1079.0,0.22868094]
["bitfinex-derivatives","BNBF0:USTF0",1762108524217,0.53077377,1080.2,1079.0,0.22868094]
["bitfinex-derivatives","BNBF0:USTF0",1762108524417,0.16120179,1080.3,1079.0,0.22868094]
["bitfinex-derivatives","BNBF0:USTF0",1762108524616,0.53072381,1080.2,1079.0,0.22868094]
["bitfinex-derivatives","BNBF0:USTF0",1762108524813,0.16120179,1080.3,1079.0,0.22868094]
["bitfinex-derivatives","BNBF0:USTF0",1762108525013,0.53072381,1080.2,1079.0,0.22868094]
["bitfinex-derivatives","BNBF0:USTF0",1762108525212,0.53072381,1080.1,1078.9,0.22868094]
["bitfinex-derivatives","BNBF0:USTF0",1762108525412,0.16120179,1080.3,1078.9,0.22868094]
["bitfinex-derivatives","BNBF0:USTF0",1762108525612,0.53077937,1080.2,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108525818,0.53077937,1080.1,1078.9,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108526015,0.53077937,1080.0,1078.8,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108526316,0.16120179,1080.3,1078.8,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108526515,0.53084649,1080.2,1078.8,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108526715,0.53084649,1080.1,1078.8,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108526914,0.53084649,1080.0,1078.8,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108527119,0.16120179,1080.3,1078.8,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108527320,0.53084649,1080.2,1078.8,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108527620,0.53084649,1080.1,1078.8,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108527915,0.53084649,1080.0,1078.8,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108528120,0.16120179,1080.3,1078.8,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108528320,0.53089538,1080.2,1078.8,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108528520,0.53089538,1080.1,1078.8,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108528816,0.53089538,1080.0,1078.8,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108529117,0.16120179,1080.3,1078.8,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108529320,0.53092606,1080.2,1078.8,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108529515,0.16120179,1080.3,1078.8,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108529516,0.53092606,1080.1,1078.8,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108529715,0.53092606,1080.0,1078.8,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108530020,0.16120179,1080.3,1078.8,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108530215,0.53137144,1080.2,1078.8,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108530516,0.53137144,1080.1,1078.8,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108530719,0.53137144,1080.0,1078.8,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108531019,0.16120179,1080.3,1078.8,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108531220,0.53138545,1080.2,1078.8,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108531419,0.53138545,1080.1,1078.8,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108531619,0.53138545,1080.0,1078.8,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108531816,0.16120179,1080.3,1078.8,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108532020,0.53140362,1080.2,1078.8,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108532221,0.53140362,1080.1,1078.8,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108532522,0.53140362,1080.0,1078.8,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108532718,0.53140362,1079.9,1078.8,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108533020,0.85471599,1080.3,1078.7,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108533221,0.531446,1080.2,1078.7,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108533421,0.531446,1080.1,1078.7,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108533717,0.531446,1080.0,1078.7,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108533917,0.531446,1079.9,1078.7,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108534221,0.85471599,1080.3,1078.7,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108534422,0.53151533,1080.2,1078.7,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108534619,0.53151533,1080.1,1078.7,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108534822,0.53151533,1080.0,1078.7,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108535020,0.53151533,1079.9,1078.7,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108535224,0.53151533,1079.8,1078.7,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108535420,0.53151533,1079.7,1078.5,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108535624,0.6935142,1080.1,1078.5,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108535819,0.53147777,1080.0,1078.5,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108536121,0.53147777,1079.9,1078.5,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108536320,0.53147777,1079.8,1078.5,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108536519,0.53147777,1079.7,1078.5,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108536724,0.6935142,1080.1,1078.5,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108537024,0.53165897,1080.0,1078.5,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108537225,0.53165897,1079.9,1078.5,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108537526,0.53165897,1079.8,1078.5,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108537825,0.53165897,1079.7,1078.5,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108538025,0.6935142,1080.1,1078.5,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108538222,0.53172403,1080.0,1078.5,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108538427,0.53172403,1079.9,1078.5,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108538626,0.53172403,1079.8,1078.5,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108538821,0.53172403,1079.7,1078.5,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108539123,0.6935142,1080.1,1078.5,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108539320,0.53181609,1080.0,1078.5,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108539626,0.53181609,1079.9,1078.5,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108539925,0.53181609,1079.8,1078.5,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108540225,0.53181609,1079.7,1078.5,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108540425,0.6935142,1080.1,1078.5,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108540626,0.53190368,1080.0,1078.5,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108540824,0.53190368,1079.9,1078.5,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108541020,0.53190368,1079.8,1078.5,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108541325,0.53190368,1079.7,1078.5,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108541626,0.6935142,1080.1,1078.5,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108541922,0.53196408,1080.0,1078.5,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108542126,0.53196408,1079.9,1078.5,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108542326,0.53196408,1079.8,1078.5,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108542626,0.53196408,1079.7,1078.5,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108542824,0.6935142,1080.1,1078.5,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108543126,0.5320434,1080.0,1078.5,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108543325,0.5320434,1079.9,1078.5,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108543525,0.5320434,1079.8,1078.5,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108543726,0.5320434,1079.7,1078.5,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108543924,0.6935142,1080.1,1078.5,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108544126,0.53210295,1080.0,1078.5,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108544325,0.53210295,1079.9,1078.5,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108544521,0.53210295,1079.8,1078.5,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108544723,0.53210295,1079.7,1078.5,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108544922,0.6935142,1080.1,1078.5,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108545127,0.53221085,1080.0,1078.5,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108545327,0.53221085,1079.9,1078.6,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108545527,0.53221085,1079.8,1078.6,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108545726,0.53221085,1079.7,1078.6,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108545932,0.6935142,1080.1,1078.6,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108546225,0.53227603,1080.0,1078.6,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108546431,0.53227603,1079.9,1078.6,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108546627,0.53227603,1079.8,1078.6,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108546829,0.53227603,1079.7,1078.6,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108547031,0.6935142,1080.1,1078.6,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108547232,0.53235853,1080.0,1078.6,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108547429,1.22587273,1080.0,1078.6,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108547633,0.53235853,1079.9,1078.6,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108547830,0.53235853,1079.8,1078.6,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108548028,0.53235853,1079.7,1078.6,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108548232,0.6935142,1080.1,1078.6,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108548431,0.53253023,1080.0,1078.6,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108548633,0.53253023,1079.9,1078.6,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108548832,0.53253023,1079.8,1078.7,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108549132,0.6935142,1080.1,1078.7,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108549333,0.53256905,1080.0,1078.7,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108549532,0.53256905,1079.9,1078.7,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108549731,0.53256905,1079.8,1078.7,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108549930,0.6935142,1080.1,1078.7,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108550132,0.53260433,1080.0,1078.7,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108550435,0.53260433,1079.9,1078.7,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108550736,0.53260433,1079.8,1078.7,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108550933,0.85471599,1080.3,1078.7,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108551132,0.53266526,1080.2,1078.7,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108551432,0.53266526,1080.1,1078.7,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108551735,0.53266526,1080.0,1078.7,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108551936,0.53266526,1079.9,1078.7,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108552132,0.53266526,1079.8,1078.7,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108552334,0.85471599,1080.3,1078.7,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108552634,0.53285318,1080.2,1078.7,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108552936,0.53285318,1080.1,1078.7,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108553133,0.53285318,1080.0,1078.7,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108553336,0.53285318,1079.9,1078.7,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108553536,0.53285318,1079.8,1078.7,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108553833,0.85471599,1080.3,1078.7,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108554040,1.22645865,1080.2,1078.7,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108554241,0.53294445,1080.1,1078.9,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108554536,0.53294445,1080.0,1078.9,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108554734,0.53294445,1079.9,1078.9,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108554939,0.85471599,1080.3,1078.9,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108555140,0.53299243,1080.2,1078.9,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108555336,0.53299243,1080.1,1078.9,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108555640,0.53299243,1080.0,1078.9,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108555840,0.53299243,1079.9,1078.9,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108556040,0.16120179,1080.3,1078.9,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108556240,0.53310196,1080.2,1078.9,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108556438,0.53310196,1080.1,1078.9,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108556637,0.53310196,1080.0,1078.9,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108556836,0.53310196,1079.9,1078.9,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108557041,0.16120179,1080.3,1078.9,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108557337,0.53321986,1080.2,1078.9,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108557539,0.53321986,1080.1,1078.9,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108557736,0.53321986,1080.0,1078.9,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108557935,0.53321986,1079.9,1078.9,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108558136,0.16120179,1080.3,1078.9,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108558339,0.53337735,1080.2,1078.9,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108558539,0.53337735,1080.1,1078.9,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108558739,0.53337735,1080.0,1078.9,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108559039,0.53337735,1079.9,1078.9,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108559238,0.16120179,1080.3,1078.9,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108559440,0.53357967,1080.2,1078.9,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108559642,0.53357967,1080.1,1078.9,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108559841,0.53357967,1080.0,1078.9,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108560039,0.53357967,1079.9,1078.9,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108560342,0.85471599,1080.3,1078.9,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108560541,0.53354533,1080.2,1078.9,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108560838,0.53354533,1080.1,1078.9,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108561041,0.53354533,1080.0,1078.9,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108561241,0.16120179,1080.3,1078.9,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108561538,0.85471599,1080.3,1079.0,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108561740,0.53361276,1080.2,1079.0,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108561936,0.53361276,1080.1,1079.0,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108562136,0.53361276,1080.0,1079.0,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108562441,0.85471599,1080.3,1079.0,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108562640,0.53373543,1080.2,1079.0,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108562840,0.53373543,1080.1,1079.0,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108563041,0.53373543,1080.0,1079.0,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108563338,0.85471599,1080.3,1079.0,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108563641,0.53386956,1080.2,1079.0,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108563841,0.53386956,1080.1,1079.0,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108564039,0.53386956,1080.0,1079.0,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108564236,0.85471599,1080.3,1079.0,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108564442,0.53401637,1080.2,1079.0,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108564741,0.53401637,1080.1,1079.0,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108564938,0.53401637,1080.0,1079.0,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108565241,0.85471599,1080.3,1079.0,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108565443,0.53417731,1080.2,1079.0,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108565642,0.53417731,1080.1,1079.0,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108565842,0.53417731,1080.0,1079.0,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108566141,0.85471599,1080.3,1079.0,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108566343,1.22786847,1080.2,1079.0,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108566544,0.53435427,1080.1,1079.0,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108566744,0.53435427,1080.0,1079.0,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108567043,0.53435427,1079.9,1079.0,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108567338,0.6935142,1080.2,1079.0,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108567540,0.53454975,1080.1,1079.0,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108567742,0.53454975,1080.0,1079.0,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108567940,0.53454975,1079.9,1079.0,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108568145,0.6935142,1080.2,1079.0,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108568345,0.53461527,1080.1,1079.0,0.22868095]
["bitfinex-derivatives","BNBF0:USTF0",1762108568545,0.53461527,1080.0,1078.3,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108568741,0.53461527,1079.9,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108569042,0.53461527,1079.8,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108569248,0.6935142,1080.2,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108569449,0.53474239,1080.1,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108569645,0.53474239,1080.0,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108569849,0.53474239,1079.9,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108570049,0.53474239,1079.8,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108570247,0.6935142,1080.2,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108570450,0.53482083,1080.1,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108570748,0.53482083,1080.0,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108570952,0.53482083,1079.9,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108571151,0.53482083,1079.8,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108571351,0.6935142,1080.2,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108571552,0.53490414,1080.1,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108571750,0.53490414,1080.0,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108572050,0.53490414,1079.9,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108572248,0.53490414,1079.8,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108572452,0.6935142,1080.2,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108572655,0.53498752,1080.1,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108572851,0.53498752,1080.0,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108573155,0.53498752,1079.9,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108573353,0.53498752,1079.8,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108573651,0.53498752,1079.7,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108573851,0.6935142,1080.1,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108574059,0.53510143,1080.0,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108574262,0.53510143,1079.9,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108574557,0.53510143,1079.8,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108574761,0.53510143,1079.7,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108574960,0.6935142,1080.1,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108575159,0.53519581,1080.0,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108575458,0.53519581,1079.9,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108575763,0.53519581,1079.8,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108575959,0.53519581,1079.7,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108576158,0.6935142,1080.1,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108576362,1.22892699,1080.0,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108576562,0.53541279,1079.9,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108576859,0.53541279,1079.8,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108577161,0.53541279,1079.7,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108577361,0.53541279,1079.6,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108577560,0.6935142,1080.0,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108577860,0.53553163,1079.9,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108578060,0.53553163,1079.8,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108578259,0.53553163,1079.7,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108578463,0.53553163,1079.6,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108578765,0.6935142,1080.0,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108578963,0.53566132,1079.9,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108579162,0.53566132,1079.8,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108579359,0.53566132,1079.7,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108579559,0.53566132,1079.6,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108579760,0.6935142,1080.0,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108580059,0.53579841,1079.9,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108580263,0.53579841,1079.8,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108580559,0.53579841,1079.7,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108580760,0.53579841,1079.6,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108580963,0.6935142,1080.0,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108581159,0.53584868,1079.9,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108581364,0.53584868,1079.8,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108581564,0.53584868,1079.7,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108581764,0.53584868,1079.6,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108581965,0.6935142,1080.0,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108582260,0.53590693,1079.9,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108582462,0.53590693,1079.8,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108582663,0.53590693,1079.7,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108582862,0.53590693,1079.6,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108583065,0.6935142,1080.0,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108583263,0.53598609,1079.9,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108583461,0.53598609,1079.8,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108592973,0.53598609,1079.7,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108593168,0.53598609,1079.6,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108593367,0.6935142,1080.1,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108593570,0.53719959,1080.0,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108593769,0.53719959,1079.9,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108593971,0.53719959,1079.8,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108594171,0.53719959,1079.7,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108594371,0.53719959,1079.6,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108594673,0.6935142,1080.1,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108594876,0.53719985,1080.0,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108595174,0.53719985,1079.9,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108595368,0.53719985,1079.8,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108595572,0.53719985,1079.7,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108595770,0.53719985,1079.6,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108595972,0.6935142,1080.1,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108596175,0.53720464,1080.0,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108596377,0.53720464,1079.9,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108596576,0.53720464,1079.8,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108596874,0.53720464,1079.7,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108597071,0.53720464,1079.6,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108597270,0.6935142,1080.1,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108597474,0.53731616,1080.0,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108597673,0.53731616,1079.9,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108597871,0.53731616,1079.8,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108598076,0.53731616,1079.7,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108598374,0.53731616,1079.6,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108598574,0.6935142,1080.1,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108598777,0.53737796,1080.0,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108598975,0.53737796,1079.9,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108599175,0.53737796,1079.8,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108599376,0.53737796,1079.7,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108599676,0.53737796,1079.6,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108599879,0.53737796,1079.5,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108600076,0.6935142,1080.1,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108600377,0.5374585,1080.0,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108600576,0.5374585,1079.9,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108600778,0.5374585,1079.8,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108601082,0.5374585,1079.7,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108601278,0.5374585,1079.6,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108601577,0.5374585,1079.5,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108601779,0.6935142,1080.1,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108601979,0.5375866,1080.0,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108602177,0.5375866,1079.9,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108602380,0.5375866,1079.8,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108602578,0.5375866,1079.7,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108602780,0.5375866,1079.6,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108602979,0.5375866,1079.5,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108603181,0.6935142,1080.0,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108603382,0.53774638,1079.9,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108603580,0.53774638,1079.8,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108603781,0.53774638,1079.7,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108603986,0.53774638,1079.6,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108604183,0.53774638,1079.5,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108604387,0.6935142,1080.0,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108604584,0.53783796,1079.9,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108604887,0.53783796,1079.8,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108605186,0.53783796,1079.7,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108605384,0.53783796,1079.6,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108605587,0.53783796,1079.5,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108605783,0.6935142,1079.9,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108606388,1.23141852,1079.9,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108606688,0.53790432,1079.8,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108606986,0.53790432,1079.7,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108607189,0.53790432,1079.6,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108607488,0.53790432,1079.5,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108607687,0.6935142,1079.9,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108608289,1.23151571,1079.9,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108608589,0.53800151,1079.8,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108608786,0.53800151,1079.7,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108608985,0.53800151,1079.6,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108609190,0.53800151,1079.5,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108609488,0.6935142,1079.9,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108610189,1.23160198,1079.9,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108610391,0.53808778,1079.8,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108610591,0.53808778,1079.7,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108610886,0.53808778,1079.6,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108611090,0.53808778,1079.5,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108611390,0.6935142,1079.9,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108613192,1.23166013,1079.9,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108613389,0.53814593,1079.8,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108613592,0.53814593,1079.7,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108613888,0.53814593,1079.6,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108614089,0.53814593,1079.5,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108614293,0.6935142,1079.8,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108616794,0.53818398,1079.7,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108616994,0.53818398,1079.6,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108617194,0.53818398,1079.5,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108617495,0.6935142,1079.9,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108617891,1.23170143,1079.9,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108618093,0.53818723,1079.8,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108618292,0.53818723,1079.7,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108618490,0.53818723,1079.6,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108618696,0.53818723,1079.5,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108618894,0.6935142,1079.9,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108619594,1.23169521,1079.9,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108619795,0.53818101,1079.8,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108619993,0.53818101,1079.7,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108620292,0.53818101,1079.6,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108620492,0.53818101,1079.5,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108620692,0.6935142,1079.9,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108621296,1.23110053,1079.9,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108621498,0.53758633,1079.8,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108621794,0.53758633,1079.7,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108621998,0.53758633,1079.6,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108622192,0.53758633,1079.5,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108622495,0.6935142,1080.0,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108622897,0.6935142,1080.0,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108623098,1.23115763,1079.9,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108623298,0.53764343,1079.8,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108623498,0.53764343,1079.7,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108623695,0.53764343,1079.6,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108623894,0.6935142,1079.9,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108624598,1.23120156,1079.9,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108624794,0.53768736,1079.8,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108624995,0.53768736,1079.7,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108625198,0.53768736,1079.6,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108625396,0.85471599,1080.3,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108625599,0.53769968,1080.2,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108625896,0.53769968,1080.1,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108626094,0.53769968,1080.0,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108626299,0.53769968,1079.9,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108626499,0.53769968,1079.8,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108626699,0.53769968,1079.7,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108626899,0.53769968,1079.6,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108627198,0.85471599,1080.3,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108627398,0.53773002,1080.2,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108627597,0.53773002,1080.1,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108627898,0.53773002,1080.0,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108628101,0.53773002,1079.9,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108628296,0.53773002,1079.8,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108628498,0.53773002,1079.7,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108628798,0.53773002,1079.6,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108629001,0.6935142,1080.2,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108629197,0.53777492,1080.1,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108629401,0.53777492,1080.0,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108629599,0.53777492,1079.9,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108629799,0.53777492,1079.8,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108629998,0.53777492,1079.7,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108630201,0.53777492,1079.6,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108630398,0.6935142,1080.2,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108630599,0.537713,1080.1,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108630799,0.6935142,1079.9,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108631002,1.2312272,1079.8,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108631202,0.537713,1079.7,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108631502,0.537713,1079.6,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108631702,0.537713,1079.5,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108632003,0.6935142,1079.8,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108633504,1.23130113,1079.9,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108633704,0.53778693,1079.8,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108634001,0.6935142,1079.9,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108634002,0.53778693,1079.7,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108634202,0.53778693,1079.6,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108634400,0.53778693,1079.5,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108634603,0.6935142,1079.9,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108635201,1.23130151,1079.9,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108635500,0.53778731,1079.8,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108635804,0.53778731,1079.7,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108636000,0.53778731,1079.6,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108636205,0.53778731,1079.5,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108636405,0.6935142,1080.0,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108636606,0.53777981,1079.9,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108636806,0.53777981,1079.8,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108637102,0.53777981,1079.7,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108637305,0.53777981,1079.6,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108637505,0.53777981,1079.5,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108637702,0.6935142,1080.0,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108637903,0.53778011,1079.9,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108638105,0.53778011,1079.8,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108638300,0.53778011,1079.7,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108638504,0.53778011,1079.6,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108638704,0.53778011,1079.5,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108638904,0.6935142,1080.0,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108639105,1.23130002,1079.9,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108639305,0.53778582,1079.8,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108639600,0.53778582,1079.7,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108639801,0.53778582,1079.6,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108640008,0.53778582,1079.5,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108640205,0.6935142,1079.9,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108641005,1.23129683,1079.9,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108641205,0.53778263,1079.8,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108641400,0.53778263,1079.7,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108641603,0.53778263,1079.6,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108641802,0.53778263,1079.5,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108642001,0.6935142,1079.9,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108642605,1.23129102,1079.9,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108642907,0.53777682,1079.8,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108643101,0.53777682,1079.7,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108643302,0.53777682,1079.6,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108643508,0.53777682,1079.5,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108643707,0.6935142,1079.8,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108645106,0.53777603,1079.7,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108645305,0.53777603,1079.6,1078.8,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108645604,0.53777603,1079.5,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108645809,0.6935142,1080.0,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108646305,1.23124908,1080.0,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108646508,0.53773488,1079.9,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108646709,0.53773488,1079.8,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108646909,0.53773488,1079.7,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108647205,0.53773488,1079.6,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108647410,0.6935142,1080.0,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108648106,1.23117515,1080.0,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108648306,0.53766095,1079.9,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108648511,0.53766095,1079.8,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108648711,0.53766095,1079.7,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108648911,0.53766095,1079.6,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108649113,0.6935142,1080.0,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108649512,0.53762291,1079.9,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108649709,0.53762291,1079.8,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108649913,0.53762291,1079.7,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108650213,0.53762291,1079.6,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108650409,0.6935142,1080.1,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108650615,0.53662435,1080.0,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108650815,0.53662435,1079.9,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108651115,0.53662435,1079.8,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108651314,0.53662435,1079.7,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108651514,0.53662435,1079.6,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108651711,0.6935142,1080.0,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108652415,1.23012106,1080.0,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108652612,0.53660686,1079.9,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108652912,0.53660686,1079.8,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108653116,0.53660686,1079.7,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108653314,0.53660686,1079.6,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108653513,0.6935142,1080.0,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108653715,0.53656553,1079.9,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108653917,0.53656553,1079.8,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108654115,0.53656553,1079.7,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108654318,0.53656553,1079.6,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108654519,0.6935142,1080.1,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108654916,1.23004236,1080.1,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108655219,0.53652816,1080.0,1078.9,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108655420,0.53652816,1079.9,1079.0,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108655616,0.53652816,1079.8,1079.0,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108655821,0.53652816,1079.7,1079.0,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108656118,0.6935142,1080.2,1079.0,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108656320,0.6935142,1080.2,1079.1,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108656717,1.22979902,1080.2,1079.1,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108659320,0.53628482,1080.1,1079.1,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108659520,0.53628482,1080.0,1079.1,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108659721,0.53628482,1079.9,1079.1,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108659924,0.85471599,1080.3,1079.1,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108660121,0.53596501,1080.2,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108660325,0.53596501,1080.1,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108660526,0.53596501,1080.0,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108660728,0.53596501,1079.9,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108661025,0.85471599,1080.3,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108661322,0.53583768,1080.2,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108661627,0.53583768,1080.1,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108661824,0.53583768,1080.0,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108662126,0.53583768,1079.9,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108662325,0.85471599,1080.3,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108662524,0.53564507,1080.2,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108662722,0.53564507,1080.1,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108662927,0.53564507,1080.0,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108663124,0.53564507,1079.9,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108663324,0.85471599,1080.3,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108663527,0.53555747,1080.2,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108663727,0.53555747,1080.1,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108663926,0.53555747,1080.0,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108664129,0.85471599,1080.3,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108664325,0.53543621,1080.2,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108664526,0.53543621,1080.1,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108664726,0.53543621,1080.0,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108664927,0.16120179,1080.3,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108665125,0.53543621,1080.2,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108665330,0.53543621,1080.1,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108665526,0.53543621,1080.0,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108665828,0.16120179,1080.3,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108666024,0.53534055,1080.2,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108666229,0.53534055,1080.1,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108666529,0.53534055,1080.0,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108666726,0.16120179,1080.3,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108666926,0.53523982,1080.2,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108667130,0.53523982,1080.1,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108667431,0.16120179,1080.3,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108667629,0.53514585,1080.2,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108667827,0.53514585,1080.1,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108668030,0.16120179,1080.3,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108668227,0.5351393,1080.2,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108668432,0.5351393,1080.1,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108668729,0.16120179,1080.3,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108668929,0.53505434,1080.2,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108669229,0.53505434,1080.1,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108669432,0.16120179,1080.3,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108669630,0.53497063,1080.2,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108669834,0.53497063,1080.1,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108670033,0.16120179,1080.3,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108670227,0.534965,1080.2,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108670428,0.534965,1080.1,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108670634,0.16120179,1080.3,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108670832,0.53489575,1080.2,1079.2,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108671031,0.16120179,1080.3,1079.3,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108671236,0.53486262,1080.2,1079.3,0.23018831]
["bitfinex-derivatives","BNBF0:USTF0",1762108671437,0.16120179,1080.3,1078.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108671735,0.53476943,1080.2,1079.3,0.22989076]
["bitfinex-derivatives","BNBF0:USTF0",1762108671935,0.16120179,1080.3,1079.3,0.22989076]
["bitfinex-derivatives","BNBF0:USTF0",1762108672136,0.16120179,1080.3,1079.4,0.22989076]
["bitfinex-derivatives","BNBF0:USTF0",1762108672736,0.16120179,1080.3,1078.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108672937,0.16120179,1080.3,1079.4,0.22975977]
["bitfinex-derivatives","BNBF0:USTF0",1762108678738,0.16120179,1080.3,1079.5,0.22975977]
["bitfinex-derivatives","BNBF0:USTF0",1762108679140,0.16120179,1080.3,1079.1,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108679341,0.16120179,1080.3,1079.5,0.22934495]
["bitfinex-derivatives","BNBF0:USTF0",1762108681441,0.16120179,1080.3,1079.6,0.22934495]
["bitfinex-derivatives","BNBF0:USTF0",1762108681736,0.16120179,1080.3,1078.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108681939,0.16120179,1080.3,1079.6,0.22923137]
["bitfinex-derivatives","BNBF0:USTF0",1762108700251,0.16120179,1080.3,1079.4,0.22923137]
["bitfinex-derivatives","BNBF0:USTF0",1762108700650,0.16120179,1080.3,1078.4,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108700946,0.16120179,1080.3,1079.4,0.22896093]
["bitfinex-derivatives","BNBF0:USTF0",1762108702051,0.16120179,1080.3,1079.3,0.22896093]
["bitfinex-derivatives","BNBF0:USTF0",1762108705458,0.5333521,1080.2,1079.2,0.22896093]
["bitfinex-derivatives","BNBF0:USTF0",1762108705753,0.16120179,1080.3,1079.2,0.22896093]
["bitfinex-derivatives","BNBF0:USTF0",1762108706055,0.53335221,1080.2,1079.2,0.22896093]
["bitfinex-derivatives","BNBF0:USTF0",1762108706254,0.16120179,1080.3,1079.2,0.22896093]
["bitfinex-derivatives","BNBF0:USTF0",1762108706452,0.53344606,1080.2,1079.2,0.22896093]
["bitfinex-derivatives","BNBF0:USTF0",1762108706656,0.16120179,1080.3,1079.2,0.22896093]
["bitfinex-derivatives","BNBF0:USTF0",1762108706852,0.53344606,1080.2,1079.2,0.22896093]
["bitfinex-derivatives","BNBF0:USTF0",1762108707056,0.16120179,1080.3,1079.2,0.22896093]
["bitfinex-derivatives","BNBF0:USTF0",1762108707353,0.53346982,1080.2,1079.2,0.22896093]
["bitfinex-derivatives","BNBF0:USTF0",1762108707554,0.16120179,1080.3,1079.2,0.22896093]
["bitfinex-derivatives","BNBF0:USTF0",1762108707853,0.53352857,1080.2,1079.2,0.22896093]
["bitfinex-derivatives","BNBF0:USTF0",1762108708057,0.16120179,1080.3,1079.2,0.22896093]
["bitfinex-derivatives","BNBF0:USTF0",1762108708257,0.53355071,1080.2,1079.2,0.22896093]
["bitfinex-derivatives","BNBF0:USTF0",1762108708456,0.16120179,1080.3,1079.2,0.22896093]
["bitfinex-derivatives","BNBF0:USTF0",1762108708658,0.53361936,1080.2,1079.2,0.22896093]
["bitfinex-derivatives","BNBF0:USTF0",1762108708857,0.16120179,1080.3,1079.2,0.22896093]
["bitfinex-derivatives","BNBF0:USTF0",1762108709058,0.53361936,1080.2,1079.2,0.22896093]
["bitfinex-derivatives","BNBF0:USTF0",1762108709262,0.16120179,1080.3,1079.2,0.22896093]
["bitfinex-derivatives","BNBF0:USTF0",1762108709459,0.53371409,1080.2,1079.2,0.22896093]
["bitfinex-derivatives","BNBF0:USTF0",1762108709661,0.16120179,1080.3,1079.2,0.22896093]
["bitfinex-derivatives","BNBF0:USTF0",1762108709861,0.53371409,1080.2,1079.2,0.22896093]
["bitfinex-derivatives","BNBF0:USTF0",1762108710058,0.16120179,1080.3,1079.2,0.22896093]
["bitfinex-derivatives","BNBF0:USTF0",1762108710357,0.53449804,1080.2,1079.2,0.22896093]
["bitfinex-derivatives","BNBF0:USTF0",1762108710562,0.16120179,1080.3,1079.2,0.22896093]
["bitfinex-derivatives","BNBF0:USTF0",1762108710761,0.53457864,1080.2,1079.2,0.22896093]
["bitfinex-derivatives","BNBF0:USTF0",1762108711057,0.16121822,1080.1,1079.2,0.22896093]
["bitfinex-derivatives","BNBF0:USTF0",1762108734389,0.16121822,1080.1,1079.3,0.22896093]
["bitfinex-derivatives","BNBF0:USTF0",1762108748694,0.16121822,1080.1,1079.2,0.22896093]
["bitfinex-derivatives","BNBF0:USTF0",1762108748997,0.53487185,1080.0,1078.1,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108749295,0.53487185,1079.9,1078.9,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108749594,0.53487185,1079.8,1078.9,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108749796,0.53487185,1079.7,1078.9,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108750096,0.85182351,1080.1,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108750300,0.53480372,1080.0,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108750500,0.53480372,1079.9,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108750800,0.53480372,1079.8,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108751000,0.53480372,1079.7,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108751296,0.85182351,1080.1,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108751499,0.53471869,1080.0,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108751800,0.53471869,1079.9,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108751999,0.53471869,1079.8,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108752200,0.53471869,1079.7,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108752400,0.85182351,1080.1,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108752600,0.53465166,1080.0,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108752797,0.53465166,1079.9,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108753096,0.53465166,1079.8,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108753301,0.53465166,1079.7,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108753501,0.85182351,1080.1,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108753800,0.53460186,1080.0,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108754000,0.53460186,1079.9,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108754198,0.53460186,1079.8,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108754497,0.53460186,1079.7,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108754696,0.85182351,1080.1,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108754902,0.53456757,1080.0,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108755104,0.53456757,1079.9,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108755302,0.53456757,1079.8,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108755602,0.53456757,1079.7,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108755901,0.85182351,1080.1,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108756103,0.53454857,1080.0,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108756300,0.53454857,1079.9,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108756499,0.53454857,1079.8,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108756703,0.53454857,1079.7,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108756901,0.85182351,1080.1,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108757101,0.53455094,1080.0,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108757300,0.53455094,1079.9,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108757504,0.53455094,1079.8,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108757803,0.53455094,1079.7,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108758004,0.85182351,1080.1,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108758203,1.22529833,1080.0,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108758603,0.53469304,1080.0,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108758806,0.53469304,1079.9,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108759004,0.53469304,1079.8,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108759202,0.53469304,1079.7,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108759407,0.85182351,1080.1,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108759608,0.53467352,1080.0,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108759804,0.53467352,1079.9,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108760008,0.53467352,1079.8,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108760308,0.53467352,1079.7,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108760506,0.85182351,1080.1,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108760809,0.53470801,1080.0,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108761009,0.53470801,1079.9,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108761208,0.53470801,1079.8,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108761405,0.53470801,1079.7,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108761604,0.85182351,1080.1,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108761905,0.53465139,1080.0,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108762107,0.53465139,1079.9,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108762307,0.53465139,1079.8,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108762505,0.53465139,1079.7,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108762707,0.85182351,1080.1,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108762908,0.53459011,1080.0,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108763110,0.53459011,1079.9,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108763310,0.53459011,1079.8,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108763510,0.53459011,1079.7,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108763710,0.16121822,1080.1,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108763909,0.53453664,1080.0,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108764108,0.53453664,1079.9,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108764410,0.53453664,1079.8,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108764610,0.53453664,1079.7,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108764809,0.16121822,1080.1,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108765107,0.53449077,1080.0,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108765306,0.53449077,1079.9,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108765506,0.53449077,1079.8,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108765711,0.53449077,1079.7,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108766010,0.16121822,1080.1,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108766210,0.53438599,1080.0,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108766407,0.53438599,1079.9,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108766711,0.53438599,1079.8,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108766908,0.53438599,1079.7,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108767109,0.16121822,1080.1,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108767310,0.53432689,1080.0,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108767513,0.53432689,1079.9,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108767710,0.53432689,1079.8,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108767912,0.53432689,1079.7,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108768210,0.16121822,1080.1,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108768408,0.53427276,1080.0,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108768610,0.53427276,1079.9,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108768813,0.53427276,1079.8,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108769113,0.53427276,1079.7,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108769414,0.16121822,1080.1,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108769614,0.5342232,1080.0,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108769913,0.5342232,1079.9,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108770115,0.5342232,1079.8,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108770314,0.5342232,1079.7,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108770511,0.85182351,1080.1,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108770716,0.53831776,1080.0,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108770917,0.53831776,1079.9,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108771116,0.53831776,1079.8,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108771313,0.53831776,1079.7,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108771512,0.53831013,1079.6,1078.8,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108771714,0.85182351,1080.1,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108771919,0.53831013,1080.0,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108772113,0.53831013,1079.9,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108772318,0.53831013,1079.8,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108772513,0.53831013,1079.7,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108772712,0.53831013,1079.6,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108772917,0.85182351,1080.1,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108773113,0.53824325,1080.0,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108773414,0.53824325,1079.9,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108773714,0.53824325,1079.8,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108773918,0.53824325,1079.7,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108774117,0.85182351,1080.1,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108774315,0.53813559,1080.0,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108774512,0.53813559,1079.9,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108774716,0.53813559,1079.8,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108774919,0.53813559,1079.7,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108775119,0.85182351,1080.1,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108775414,0.53808869,1080.0,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108775618,0.53808869,1079.9,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108775818,0.53808869,1079.8,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108776016,0.53808869,1079.7,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108776219,0.85182351,1080.1,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108776416,0.53804695,1080.0,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108776615,0.53804695,1079.9,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108776820,0.53804695,1079.8,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108777020,0.53804695,1079.7,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108777218,0.85182351,1080.1,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108777521,0.5380112,1080.0,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108777822,0.5380112,1079.9,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108778024,0.5380112,1079.8,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108778224,0.5380112,1079.7,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108778521,0.85182351,1080.1,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108778826,0.53797668,1080.0,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108779025,0.53797668,1079.9,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108779325,0.53797668,1079.8,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108779624,0.53797668,1079.7,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108779824,0.85182351,1080.1,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108780022,0.53794693,1080.0,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108780222,0.53794693,1079.9,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108780424,0.53792198,1079.8,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108780723,0.53792198,1079.7,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108780923,0.85181302,1080.1,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108781123,0.53792194,1080.0,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108781320,0.53792194,1079.9,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108781523,0.53792194,1079.8,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108781724,0.53792194,1079.7,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108781925,0.85181302,1080.1,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108782124,0.53790417,1080.0,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108782328,0.53790417,1079.9,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108782628,0.53790417,1079.8,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108782825,0.53790417,1079.7,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108783028,0.85181302,1080.1,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108783228,0.53788267,1080.0,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108783524,0.53788267,1079.9,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108783724,0.53788267,1079.8,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108783924,0.53788267,1079.7,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108784127,0.85181302,1080.1,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108784326,0.53787894,1080.0,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108784528,0.53787894,1079.9,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108784828,0.53787894,1079.8,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108785029,0.53787894,1079.7,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108785325,0.85181302,1080.1,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108785530,0.53787984,1080.0,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108785825,1.22847464,1080.0,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108786025,0.53787984,1079.9,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108786224,0.53787984,1079.8,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108786426,0.53787984,1079.7,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108786627,0.6905948,1080.0,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108786825,0.53788531,1079.9,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108787024,0.53788531,1079.8,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108787329,0.53788531,1079.7,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108787529,0.6905948,1080.0,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108787825,0.5378955,1079.9,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108788029,0.5378955,1079.8,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108788227,0.5378955,1079.7,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108788528,0.6905948,1080.0,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108788725,0.53790749,1079.9,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108788928,0.53790749,1079.8,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108789227,0.53790749,1079.7,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108789527,0.6905948,1080.0,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108789726,0.53792613,1079.9,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108789925,0.53792613,1079.8,1078.7,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108790129,0.16121822,1080.1,1078.9,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108790326,0.5378891,1080.0,1078.9,0.22999661]
["bitfinex-derivatives","BNBF0:USTF0",1762108790625,0.5378891,1079.9,1078.4,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108790827,0.5378891,1079.8,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108791033,0.16121822,1080.1,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108791229,0.53793973,1080.0,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108791432,0.53793973,1079.9,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108791631,0.53793973,1079.8,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108791832,0.16121822,1080.1,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108792030,0.53793973,1080.0,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108792327,0.53793973,1079.9,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108792533,0.53793973,1079.8,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108792832,0.16121822,1080.1,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108793132,0.53798255,1080.0,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108793332,0.53798255,1079.9,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108793532,0.53798255,1079.8,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108793832,0.16121822,1080.1,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108794132,0.53803363,1080.0,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108794330,0.53803363,1079.9,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108794529,0.53803363,1079.8,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108794730,0.16121822,1080.1,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108794930,0.53811999,1080.0,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108795130,0.53811999,1079.9,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108795334,0.53811999,1079.8,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108795530,0.16121822,1080.1,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108795734,0.53821714,1080.0,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108796035,0.53821714,1079.9,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108796234,0.53821714,1079.8,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108796530,0.16121822,1080.1,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108796734,0.53832504,1080.0,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108797032,0.53832504,1079.9,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108797233,0.53832504,1079.8,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108797433,0.85181302,1080.1,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108797635,0.53844039,1080.0,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108797930,0.53844039,1079.9,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108798131,0.53844039,1079.8,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108798331,0.85181302,1080.1,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108798531,0.53855806,1080.0,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108798730,0.53855806,1079.9,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108798934,0.53855806,1079.8,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108799137,0.85181302,1080.1,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108799337,0.53869127,1080.0,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108799538,0.53869127,1079.9,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108799739,0.53869127,1079.8,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108799934,0.85181302,1080.1,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108800138,0.53869127,1080.0,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108800340,0.53869127,1079.9,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108800536,0.53869127,1079.8,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108800736,0.85181302,1080.1,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108801037,0.53764564,1080.0,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108801236,0.53764564,1079.9,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108801436,0.53764564,1079.8,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108801737,0.85181302,1080.1,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108802034,0.53778966,1080.0,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108802337,0.53778966,1079.9,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108802540,0.53778966,1079.8,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108802741,0.53778966,1079.7,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108802938,0.85181302,1080.1,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108803237,0.53795191,1080.0,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108803438,0.53795191,1079.9,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108803741,0.53795191,1079.8,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108803940,0.53795191,1079.7,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108804143,0.85181302,1080.1,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108804340,0.53828924,1080.0,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108804639,1.22888404,1080.0,1078.8,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108805045,0.53828924,1079.9,1078.8,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108805241,0.53828924,1079.8,1078.8,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108805445,0.53828924,1079.7,1078.8,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108805744,0.6905948,1080.0,1078.8,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108805946,0.53850982,1079.9,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108806240,0.53850982,1079.8,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108806440,0.53850982,1079.7,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108806640,0.53850982,1079.6,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108806841,0.85181302,1080.1,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108807142,0.53874851,1080.0,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108807340,0.53874851,1079.9,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108807545,0.53874851,1079.8,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108807746,0.53874851,1079.7,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108808043,0.53874851,1079.6,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108808242,0.6905948,1080.0,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108808446,1.23000508,1080.0,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108824256,0.53941028,1079.9,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108824455,0.53941028,1079.8,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108824661,0.53941028,1079.7,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108824860,0.53941028,1079.6,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108825057,0.85181302,1080.1,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108825360,0.53927361,1080.0,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108825561,0.53927361,1079.9,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108825758,0.53927361,1079.8,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108825957,0.53927361,1079.7,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108826258,0.53927361,1079.6,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108826462,0.85181302,1080.1,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108826758,0.53927054,1080.0,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108826959,0.53927054,1079.9,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108827258,0.53927054,1079.8,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108827462,0.53927054,1079.7,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108827658,0.53927054,1079.6,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108827860,0.6905948,1080.0,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108828065,1.22986056,1080.0,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108828266,0.53926576,1079.9,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108828465,0.53926576,1079.8,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108828661,0.53926576,1079.7,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108828869,0.53926576,1079.6,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108829067,0.6905948,1080.0,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108829767,1.22984854,1080.0,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108835272,0.53925374,1079.9,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108835472,0.53925374,1079.8,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108835768,0.53925374,1079.7,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108835966,0.53925374,1079.6,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108836170,0.6905948,1080.0,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108836572,1.2295314,1079.9,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108836779,0.5389366,1079.8,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108836981,0.5389366,1079.7,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108837180,0.5389366,1079.6,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108837375,0.6905948,1079.9,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108843384,0.53896756,1079.8,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108843680,0.53896756,1079.7,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108843983,0.53896756,1079.6,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108844184,0.6905948,1080.0,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108844580,1.22983653,1080.0,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108855082,1.22983653,1079.9,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108855384,0.53924173,1079.8,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108855582,0.53924173,1079.7,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108855886,0.53924173,1079.6,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108856088,0.6905948,1079.9,1078.9,0.22980236]
["bitfinex-derivatives","BNBF0:USTF0",1762108857586,0.6905948,1079.9,1078.9,1.61573526]
["bitfinex-derivatives","BNBF0:USTF0",1762108857888,0.6905948,1079.9,1078.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108858787,1.23019697,1080.0,1079.0,0.23106353]
["bitfinex-derivatives","BNBF0:USTF0",1762108858987,0.53960217,1079.9,1079.0,0.23106353]
["bitfinex-derivatives","BNBF0:USTF0",1762108859185,0.53960217,1079.8,1079.0,0.23106353]
["bitfinex-derivatives","BNBF0:USTF0",1762108859388,0.53960217,1079.7,1079.0,0.23106353]
["bitfinex-derivatives","BNBF0:USTF0",1762108859587,0.85181302,1080.1,1079.0,0.23106353]
["bitfinex-derivatives","BNBF0:USTF0",1762108859785,0.53942053,1080.0,1079.0,0.23106353]
["bitfinex-derivatives","BNBF0:USTF0",1762108859984,0.53942053,1079.9,1079.0,0.23106353]
["bitfinex-derivatives","BNBF0:USTF0",1762108860189,0.53942053,1079.8,1079.0,0.23106353]
["bitfinex-derivatives","BNBF0:USTF0",1762108860390,0.53942053,1079.7,1079.0,0.23106353]
["bitfinex-derivatives","BNBF0:USTF0",1762108860588,0.85181302,1080.1,1079.0,0.23106353]
["bitfinex-derivatives","BNBF0:USTF0",1762108860786,0.53895056,1080.0,1079.0,0.23106353]
["bitfinex-derivatives","BNBF0:USTF0",1762108860985,0.53895056,1079.9,1079.0,0.23106353]
["bitfinex-derivatives","BNBF0:USTF0",1762108861186,0.53895056,1079.8,1079.0,0.23106353]
["bitfinex-derivatives","BNBF0:USTF0",1762108861390,0.53895056,1079.7,1079.0,0.23106353]
["bitfinex-derivatives","BNBF0:USTF0",1762108861592,0.85181302,1080.1,1079.0,0.23106353]
["bitfinex-derivatives","BNBF0:USTF0",1762108861787,0.53886915,1080.0,1079.0,0.23106353]
["bitfinex-derivatives","BNBF0:USTF0",1762108861987,0.53886915,1079.9,1079.0,0.23106353]
["bitfinex-derivatives","BNBF0:USTF0",1762108862291,0.53886915,1079.8,1079.0,0.23106353]
["bitfinex-derivatives","BNBF0:USTF0",1762108862496,0.85181302,1080.1,1079.0,1.61699643]
["bitfinex-derivatives","BNBF0:USTF0",1762108862688,0.53877385,1080.0,1079.0,1.61699643]
["bitfinex-derivatives","BNBF0:USTF0",1762108862888,0.53877385,1079.9,1079.1,0.23106353]
["bitfinex-derivatives","BNBF0:USTF0",1762108863092,0.53877385,1079.8,1079.1,0.23106353]
["bitfinex-derivatives","BNBF0:USTF0",1762108863292,0.85181302,1080.1,1079.1,0.23106353]
["bitfinex-derivatives","BNBF0:USTF0",1762108863487,0.53866901,1080.0,1078.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108863693,0.53866901,1079.9,1079.1,0.23083719]
["bitfinex-derivatives","BNBF0:USTF0",1762108863988,0.53866901,1079.8,1079.1,0.23083719]
["bitfinex-derivatives","BNBF0:USTF0",1762108864190,0.16121822,1080.1,1079.1,0.23083719]
["bitfinex-derivatives","BNBF0:USTF0",1762108864393,0.53858036,1080.0,1079.1,0.23083719]
["bitfinex-derivatives","BNBF0:USTF0",1762108864693,0.53858036,1079.9,1079.1,0.23083719]
["bitfinex-derivatives","BNBF0:USTF0",1762108864891,0.53858036,1079.8,1079.1,0.23083719]
["bitfinex-derivatives","BNBF0:USTF0",1762108865093,0.85181302,1080.1,1079.1,0.23083719]
["bitfinex-derivatives","BNBF0:USTF0",1762108865393,0.53850697,1080.0,1079.1,0.23083719]
["bitfinex-derivatives","BNBF0:USTF0",1762108865590,0.53850697,1079.9,1079.1,0.23083719]
["bitfinex-derivatives","BNBF0:USTF0",1762108865794,0.53850697,1079.8,1079.1,0.23083719]
["bitfinex-derivatives","BNBF0:USTF0",1762108865991,0.85181302,1080.1,1079.1,0.23083719]
["bitfinex-derivatives","BNBF0:USTF0",1762108866290,0.53844423,1080.0,1079.1,0.23083719]
["bitfinex-derivatives","BNBF0:USTF0",1762108866489,0.53844423,1079.9,1079.1,0.23083719]
["bitfinex-derivatives","BNBF0:USTF0",1762108866691,0.53844423,1079.8,1079.1,0.23083719]
["bitfinex-derivatives","BNBF0:USTF0",1762108866890,0.85181302,1080.1,1079.1,0.23083719]
["bitfinex-derivatives","BNBF0:USTF0",1762108867091,0.53844035,1080.0,1079.1,0.23083719]
["bitfinex-derivatives","BNBF0:USTF0",1762108867290,0.53844035,1079.9,1079.1,0.23083719]
["bitfinex-derivatives","BNBF0:USTF0",1762108867590,0.53844035,1079.8,1079.1,0.23083719]
["bitfinex-derivatives","BNBF0:USTF0",1762108867793,0.16121822,1080.1,1079.1,0.23083719]
["bitfinex-derivatives","BNBF0:USTF0",1762108867991,0.53838033,1080.0,1079.1,0.23083719]
["bitfinex-derivatives","BNBF0:USTF0",1762108868191,0.53838033,1079.9,1079.1,0.23083719]
["bitfinex-derivatives","BNBF0:USTF0",1762108868491,0.53838033,1079.8,1079.1,0.23083719]
["bitfinex-derivatives","BNBF0:USTF0",1762108868689,0.16121822,1080.1,1079.1,0.23083719]
["bitfinex-derivatives","BNBF0:USTF0",1762108868893,0.53831602,1080.0,1079.1,0.23083719]
["bitfinex-derivatives","BNBF0:USTF0",1762108869197,0.16121822,1080.1,1079.1,0.23083719]
["bitfinex-derivatives","BNBF0:USTF0",1762108869496,0.53807511,1080.0,1079.3,0.23083719]
["bitfinex-derivatives","BNBF0:USTF0",1762108869693,0.16121822,1080.1,1079.3,0.23083719]
["bitfinex-derivatives","BNBF0:USTF0",1762108869993,0.53807511,1080.0,1078.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108870197,0.16121822,1080.1,1079.3,0.23045882]
["bitfinex-derivatives","BNBF0:USTF0",1762108870493,0.53792856,1080.0,1079.3,0.23045882]
["bitfinex-derivatives","BNBF0:USTF0",1762108870696,0.16121822,1080.1,1079.3,0.23045882]
["bitfinex-derivatives","BNBF0:USTF0",1762108870897,0.53791184,1080.0,1079.3,0.23045882]
["bitfinex-derivatives","BNBF0:USTF0",1762108871098,0.16121822,1080.1,1079.3,0.23045882]
["bitfinex-derivatives","BNBF0:USTF0",1762108877897,0.16121822,1080.1,1079.4,0.23045882]
["bitfinex-derivatives","BNBF0:USTF0",1762108878598,0.16121822,1080.1,1079.1,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108878796,0.16121822,1080.1,1079.4,0.22999309]
["bitfinex-derivatives","BNBF0:USTF0",1762108886100,0.16121822,1080.1,1079.5,0.22999309]
["bitfinex-derivatives","BNBF0:USTF0",1762108886504,0.16121822,1080.1,1078.8,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108886704,0.16121822,1080.1,1079.5,0.22968212]
["bitfinex-derivatives","BNBF0:USTF0",1762108923035,0.16121822,1080.1,1079.7,0.22968212]
["bitfinex-derivatives","BNBF0:USTF0",1762108925435,0.16121822,1080.1,1079.6,0.22968212]
["bitfinex-derivatives","BNBF0:USTF0",1762108926739,0.16121822,1080.1,1079.5,0.22968212]
["bitfinex-derivatives","BNBF0:USTF0",1762108927043,0.16121822,1080.1,1079.5,0.23045142]
["bitfinex-derivatives","BNBF0:USTF0",1762108928538,0.16121822,1080.1,1079.4,0.23045142]
["bitfinex-derivatives","BNBF0:USTF0",1762108941555,0.16121822,1080.1,1079.4,1.61638432]
["bitfinex-derivatives","BNBF0:USTF0",1762108941755,0.16121822,1080.1,1079.6,0.92313222]
["bitfinex-derivatives","BNBF0:USTF0",1762108943755,0.16121822,1080.1,1079.3,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108943950,0.16121822,1080.1,1079.5,0.23077631]
["bitfinex-derivatives","BNBF0:USTF0",1762108963669,0.16121822,1080.1,1079.4,0.23077631]
["bitfinex-derivatives","BNBF0:USTF0",1762108964167,0.16121822,1080.1,1079.1,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762108964370,0.16121822,1080.1,1079.4,0.23068663]
["bitfinex-derivatives","BNBF0:USTF0",1762108964570,0.69068362,1080.5,1079.4,0.23068663]
["bitfinex-derivatives","BNBF0:USTF0",1762108964766,0.16118461,1080.0,1079.4,0.23068663]
["bitfinex-derivatives","BNBF0:USTF0",1762108965168,0.69068362,1080.5,1079.4,0.23068663]
["bitfinex-derivatives","BNBF0:USTF0",1762108965367,0.16118461,1079.9,1079.4,0.23068663]
["bitfinex-derivatives","BNBF0:USTF0",1762108965566,0.69068362,1080.5,1079.4,0.23068663]
["bitfinex-derivatives","BNBF0:USTF0",1762108965969,1.23805611,1080.5,1079.4,0.23068663]
["bitfinex-derivatives","BNBF0:USTF0",1762108966168,0.54737249,1080.4,1079.4,0.23068663]
["bitfinex-derivatives","BNBF0:USTF0",1762108966370,0.54737249,1080.3,1079.4,0.23068663]
["bitfinex-derivatives","BNBF0:USTF0",1762108966570,0.54737249,1080.2,1079.4,0.23068663]
["bitfinex-derivatives","BNBF0:USTF0",1762108966767,0.70856457,1080.1,1079.4,0.23068663]
["bitfinex-derivatives","BNBF0:USTF0",1762108967067,0.16119208,1080.1,1079.4,0.23068663]
["bitfinex-derivatives","BNBF0:USTF0",1762108985196,0.16119208,1080.1,1079.5,0.23068663]
["bitfinex-derivatives","BNBF0:USTF0",1762109045476,0.54803446,1080.0,1079.3,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762109045674,0.16119208,1080.1,1079.4,0.23117169]
["bitfinex-derivatives","BNBF0:USTF0",1762109045876,0.54809164,1080.0,1079.1,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762109046078,0.54809164,1079.9,1079.3,0.23126814]
["bitfinex-derivatives","BNBF0:USTF0",1762109046378,0.16119208,1080.1,1079.3,0.23126814]
["bitfinex-derivatives","BNBF0:USTF0",1762109046678,0.54786051,1080.0,1079.3,0.23126814]
["bitfinex-derivatives","BNBF0:USTF0",1762109046976,0.54786051,1079.9,1079.3,0.23126814]
["bitfinex-derivatives","BNBF0:USTF0",1762109047178,0.16119208,1080.1,1079.3,0.23126814]
["bitfinex-derivatives","BNBF0:USTF0",1762109047473,0.54770636,1080.0,1079.3,0.23126814]
["bitfinex-derivatives","BNBF0:USTF0",1762109047679,0.54770632,1079.9,1079.3,0.23126814]
["bitfinex-derivatives","BNBF0:USTF0",1762109047974,0.16119208,1080.1,1079.3,0.23126814]
["bitfinex-derivatives","BNBF0:USTF0",1762109048175,0.5477064,1080.0,1079.1,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762109048378,0.5477064,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109048579,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109048777,0.54756425,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109048984,0.54756425,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109049181,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109049379,0.54739906,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109049578,0.54739906,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109049880,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109050080,0.54739918,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109050282,0.54739918,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109050578,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109050781,0.54726299,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109050981,0.54726299,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109051179,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109051379,0.54714651,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109051579,0.54714651,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109051778,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109051978,0.54714651,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109052278,0.54714651,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109052580,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109052778,0.54704345,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109053078,0.54704345,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109053377,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109053579,0.54695131,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109053778,0.54695131,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109054083,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109054281,0.54686819,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109054480,0.54686819,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109054680,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109054882,0.54686819,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109055083,0.54686819,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109055282,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109055483,0.54679513,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109055681,0.54679513,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109055881,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109056182,0.54679521,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109056385,0.54679521,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109056586,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109056786,0.54672902,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109056985,0.54672902,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109057186,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109057387,0.54666885,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109057586,0.54666885,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109057882,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109058086,0.54668018,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109058385,0.54668018,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109058582,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109058786,0.54661284,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109058986,0.54661284,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109059283,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109059586,0.54655169,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109059787,0.54655169,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109060087,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109060297,0.5464963,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109060487,0.5464963,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109060684,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109060883,0.5464963,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109061086,0.5464963,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109061288,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109061490,0.54644745,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109061683,0.54644745,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109061894,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109062094,0.54644745,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109062298,0.54644745,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109062598,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109062796,0.54640336,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109062997,0.54640336,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109063194,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109063396,0.5463638,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109063596,0.5463638,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109063795,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109064001,0.54636387,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109064302,0.54636387,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109064501,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109064797,0.54632857,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109065102,0.54632857,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109065301,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109065500,0.54629741,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109065700,0.54629741,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109065899,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109066198,0.54629741,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109066501,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109066702,0.54627012,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109066902,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109067102,0.54627008,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109067297,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109067502,0.54624383,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109067698,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109067903,0.54624278,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109068102,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109068402,0.54622015,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109068599,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109068800,0.54622015,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109069004,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109069199,0.54622015,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109069400,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109069604,0.54620091,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109069804,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109069999,0.54620091,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109070203,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109070402,0.54618479,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109070601,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109070905,0.54588575,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109071200,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109071405,0.54587266,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109071604,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109071806,0.54587266,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109072020,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109072202,0.54587104,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109072405,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109072704,0.54586286,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109072900,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109073101,0.54586286,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109073404,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109073601,0.54585604,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109073805,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109074002,0.54585596,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109074206,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109074404,0.54585537,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109074610,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109074808,0.54585545,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109075004,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109075210,0.54585553,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109075406,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109075611,0.54585815,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109075808,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109076109,0.54585815,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109076310,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109076509,0.54586413,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109076709,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109076910,0.54586413,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109077110,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109077310,0.54587326,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109077508,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109077712,0.54587326,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109078013,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109078313,0.54587326,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109078511,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109078714,0.54588567,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109078912,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109079112,0.54588567,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109079310,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109079510,0.54589771,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109079708,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109079907,0.54589771,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109080112,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109080309,0.54591275,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109080513,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109080712,0.54591275,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109080908,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109081112,0.54591282,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109081412,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109081610,0.5459311,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109081914,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109082121,0.5459311,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109082409,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109082610,0.54595269,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109082814,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109083014,0.54595269,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109083208,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109083416,0.54597758,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109083612,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109083811,0.54597758,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109084009,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109084210,0.54597758,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109084415,0.54597758,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109084710,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109085013,0.5460061,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109085310,0.5460061,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109085514,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109085708,0.54603819,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109085910,0.54603819,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109086112,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109086412,0.54606519,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109086712,0.54606519,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109086910,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109087111,0.54606519,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109087313,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109087314,0.54606519,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109087512,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109087711,0.54609547,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109087910,0.54609547,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109088115,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109088411,0.54612919,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109088610,0.54612919,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109088809,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109089014,0.54612923,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109089214,0.54612923,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109089410,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109089715,0.54615606,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109090012,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109090211,0.54615595,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109090414,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109090611,0.54620019,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109090811,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109091011,0.54620019,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109091214,0.54624825,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109091414,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109091613,0.54624825,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109091811,0.54624825,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109092014,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109092212,0.54624825,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109092412,0.54624825,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109092712,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109093015,0.54630045,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109093215,0.54630045,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109093414,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109093614,0.54635713,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109093812,0.54635713,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109094014,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109094312,0.54635709,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109094512,0.54635709,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109094710,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109094913,0.54641871,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109095112,0.54641871,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109095314,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109095514,0.54648587,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109095714,0.54648587,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109095919,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109096117,0.54648587,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109096320,0.54648587,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109096521,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109096717,0.54655948,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109096917,0.54655948,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109097220,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109097418,0.54664016,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109097621,0.54664016,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109097820,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109098021,0.54664016,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109098219,0.54664016,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109098418,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109098623,0.54672941,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109098922,0.54672941,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109099121,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109099318,0.54682909,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109099517,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109099518,0.54682909,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109099722,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109099921,0.54682909,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109100218,0.54682909,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109100417,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109100622,0.54682909,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109100917,0.54682909,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109101122,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109101324,0.54662281,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109101523,0.54662281,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109101720,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109101920,0.5466324,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109102220,0.5466324,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109102423,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109102723,0.54676298,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109102922,0.54676298,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109103119,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109103324,0.54691237,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109103525,0.54691237,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109103724,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109104022,0.54691962,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109104222,0.54691962,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109104424,0.54691962,1079.8,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109104625,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109104925,0.54712138,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109105220,0.54712138,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109105420,0.54712138,1079.8,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109105722,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109105924,0.54744882,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109106122,0.54744882,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109106326,0.54744882,1079.8,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109106526,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109106727,0.54749978,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109106923,0.54749978,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109107227,0.54749978,1079.8,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109107426,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109107624,0.54756572,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109107823,0.54756572,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109108024,0.54756572,1079.8,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109108226,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109108426,0.54757929,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109108624,0.54757929,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109108827,0.54757929,1079.8,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109109027,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109109325,0.54758027,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109109525,0.54758027,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109109825,0.54758027,1079.8,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109110026,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109110232,0.54758016,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109110432,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109110433,0.54758016,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109110632,0.54758016,1079.8,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109110932,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109111133,0.54755815,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109111327,0.54755815,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109111528,0.54755815,1079.8,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109111728,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109111930,0.54752417,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109112133,0.54752417,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109112333,0.54752417,1079.8,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109112530,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109112833,0.54749572,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109113029,0.54749572,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109113229,0.54749572,1079.8,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109113429,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109113729,0.54747087,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109114030,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109114031,0.54747087,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109114331,0.54746956,1079.8,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109114535,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109114731,0.54744876,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109115031,0.54744876,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109115235,0.54744876,1079.8,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109115434,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109115643,0.54742868,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109115835,0.54742868,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109116035,0.54742868,1079.8,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109116236,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109116436,0.54740996,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109116631,0.54740996,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109116836,0.54740996,1079.8,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109117046,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109117331,0.54741004,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109117536,0.54741004,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109117736,0.54741004,1079.8,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109117933,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109118136,0.54739305,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109118336,0.54739305,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109118533,0.54739305,1079.8,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109118738,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109119034,0.54737859,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109119238,0.54737859,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109119439,0.54737859,1079.8,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109119739,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109120038,0.54736549,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109120238,0.54736549,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109120438,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109120637,0.54735377,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109120838,0.54735377,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109121040,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109121334,0.54735377,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109121538,0.54735377,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109121735,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109122034,0.54734325,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109122236,0.54734325,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109122435,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109122740,0.54733382,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109122934,0.54733382,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109123133,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109123337,0.54733273,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109123537,0.54733273,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109123735,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109124040,0.54732531,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109124240,0.54732531,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109124539,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109124736,0.54731784,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109124940,0.54731784,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109125140,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109125337,0.54731712,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109125636,0.54731712,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109125836,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109126040,0.54731122,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109126241,0.54731122,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109126438,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109126642,0.54730554,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109126942,0.54730554,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109127143,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109127343,0.54730515,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109127541,0.54730515,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109127742,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109128051,0.54730057,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109128242,0.54730057,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109128444,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109128644,0.54729107,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109128840,0.54729107,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109129139,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109129342,0.54729104,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109129540,0.54729104,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109129740,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109130040,0.54728314,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109130244,0.54728314,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109130444,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109130744,0.54727658,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109130944,0.54727658,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109131146,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109131342,0.54787672,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109131541,0.54787672,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109131742,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109131941,0.54787045,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109132143,0.54787045,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109132341,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109132541,0.54785465,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109132746,0.54785465,1079.9,1079.3,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109132946,0.16119208,1080.1,1079.3,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109133143,0.54782822,1080.0,1079.3,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109133445,0.16119208,1080.1,1079.3,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109133643,0.54777266,1080.0,1079.3,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109133843,0.16119208,1080.1,1079.3,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109134048,0.54777258,1080.0,1079.3,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109134246,0.16119208,1080.1,1079.3,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109134247,0.54777607,1079.9,1079.3,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109134448,0.16119208,1080.1,1079.3,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109134642,0.54775604,1080.0,1079.3,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109134847,0.54775604,1079.9,1079.3,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109135049,0.16119208,1080.1,1079.3,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109135244,0.54775604,1080.0,1079.3,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109135448,0.54775604,1079.9,1079.3,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109135650,0.16119208,1080.1,1079.3,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109135850,0.54774306,1080.0,1079.3,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109136149,0.54774306,1079.9,1079.3,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109136348,0.16119208,1080.1,1079.3,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109136546,0.54773177,1080.0,1079.3,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109136744,0.54773177,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109136949,0.54773177,1079.8,1079.1,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109137150,0.85579732,1080.1,1079.1,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109137346,0.5477981,1080.0,1079.1,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109137646,0.5477981,1079.9,1079.1,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109137850,0.5477981,1079.8,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109138056,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109138350,0.54778383,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109138550,0.54778383,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109138750,0.54778383,1079.8,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109138955,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109139256,0.54778007,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109139456,0.54778007,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109139656,0.54778007,1079.8,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109139955,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109140157,0.54777631,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109140355,0.54777631,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109140552,0.54777631,1079.8,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109140856,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109141158,0.5477726,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109141352,0.5477726,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109141655,0.5477726,1079.8,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109141856,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109142056,0.547769,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109142255,0.547769,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109142454,0.547769,1079.8,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109142756,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109142956,0.5477654,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109143156,0.5477654,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109143352,0.5477654,1079.8,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109143652,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109143852,0.54776179,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109144153,0.54776179,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109144353,0.54776179,1079.8,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109144553,0.85579732,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109144757,0.54775829,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109145060,0.54775829,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109145258,0.54775829,1079.8,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109145458,0.85579732,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109145659,0.54775475,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109145855,0.54775475,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109146054,0.54775475,1079.8,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109146354,0.85579732,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109146554,0.54775126,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109146759,0.54775126,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109146959,0.54775126,1079.8,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109147260,0.85579732,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109147460,0.54774779,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109147654,0.54774779,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109147858,0.54774779,1079.8,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109148059,0.85579732,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109148256,0.54774779,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109148460,0.54774779,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109148656,0.54774779,1079.8,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109148860,0.85579732,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109149062,0.54774452,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109149261,0.54774452,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109149461,0.54774452,1079.8,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109149756,0.85579732,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109149961,0.5477411,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109150157,0.5477411,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109150361,0.5477411,1079.8,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109150561,0.85579732,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109150864,0.54773377,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109151063,0.54773377,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109151261,0.54773377,1079.8,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109151465,0.85579732,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109151760,0.54772664,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109151962,0.54772664,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109152161,0.54772664,1079.8,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109152365,0.85579732,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109152563,0.54771735,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109152761,0.54771735,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109152966,0.54771735,1079.8,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109153261,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109153464,0.54771347,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109153767,0.54771347,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109153966,0.54771347,1079.8,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109154162,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109154364,0.54770978,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109154564,0.54770978,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109154765,0.54770978,1079.8,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109154964,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109155268,0.5476985,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109155468,0.5476985,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109155668,0.5476985,1079.8,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109155865,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109156070,0.54769852,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109156270,0.54769852,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109156465,0.54769852,1079.8,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109156769,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109156967,0.54769847,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109157167,0.54769847,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109157367,0.54769847,1079.8,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109157567,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109157766,0.54769856,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109158070,0.54769856,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109158271,0.54769856,1079.8,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109158472,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109158672,0.54769858,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109158968,0.54769858,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109159270,0.54769858,1079.8,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109159473,0.85579732,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109159674,0.54770255,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109159869,0.54770255,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109160072,0.54770255,1079.8,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109160274,0.85579732,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109160481,0.54770263,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109160672,0.54770263,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109160876,0.54770263,1079.8,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109161074,0.85579732,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109161275,0.54807701,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109161472,0.54807701,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109161676,0.54807701,1079.8,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109161876,0.85579732,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109162084,0.54807703,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109162273,0.54807703,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109162574,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109162774,0.54805248,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109162974,0.54805248,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109163173,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109163374,0.54804969,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109163574,0.54804969,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109163775,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109163977,0.54804969,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109164276,0.54804969,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109164472,0.16119208,1080.1,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109164678,0.54804714,1080.0,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109164873,0.54804714,1079.9,1079.2,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109165174,0.16119208,1080.1,1079.3,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109165378,0.54801403,1080.0,1079.3,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109165674,0.54801403,1079.9,1079.3,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109165878,0.16119208,1080.1,1079.3,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109166078,0.54801403,1080.0,1079.3,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109166272,0.54801403,1079.9,1079.3,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109166478,0.16119208,1080.1,1079.3,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109166678,0.54799023,1080.0,1079.3,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109166875,0.54799023,1079.9,1079.3,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109167079,0.16121075,1079.9,1079.3,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109172184,0.16121075,1079.9,1079.4,0.23105208]
["bitfinex-derivatives","BNBF0:USTF0",1762109172886,0.16121075,1079.9,1079.0,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762109173081,0.16121075,1079.9,1079.4,0.23089008]
["bitfinex-derivatives","BNBF0:USTF0",1762109200714,0.16121075,1079.9,1079.3,0.23089008]
["bitfinex-derivatives","BNBF0:USTF0",1762109201416,0.16121075,1079.9,1078.8,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762109201612,0.16121075,1079.9,1079.3,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109238038,0.54791577,1079.8,1079.2,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109238236,0.16121075,1079.9,1079.2,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109238540,0.54783689,1079.8,1079.2,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109238742,0.16121075,1079.9,1079.2,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109238942,0.54783689,1079.8,1079.2,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109239242,0.16121075,1079.9,1079.2,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109239440,0.54776927,1079.8,1079.2,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109239643,0.16121075,1079.9,1079.2,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109239939,0.54776927,1079.8,1079.2,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109240144,0.16121075,1079.9,1079.2,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109240445,0.5477821,1079.8,1079.2,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109240644,0.16121075,1079.9,1079.2,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109240844,0.54770823,1079.8,1079.2,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109241042,0.16121075,1079.9,1079.2,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109241245,0.54771535,1079.8,1079.2,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109241444,0.16121075,1079.9,1079.2,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109241645,0.54765186,1079.8,1079.2,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109241846,0.16121075,1079.9,1079.2,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109242145,0.54765186,1079.8,1079.2,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109242346,0.16121075,1079.9,1079.2,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109242541,0.5476043,1079.8,1079.2,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109242746,0.16121075,1079.9,1079.2,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109242955,0.5476043,1079.8,1079.2,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109243248,0.16121075,1079.9,1079.2,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109243550,0.5475626,1079.8,1079.2,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109243748,0.16121075,1079.9,1079.2,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109243946,0.5475626,1079.8,1079.2,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109244144,0.16121075,1079.9,1079.2,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109244343,0.54752297,1079.8,1079.2,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109244544,0.16121075,1079.9,1079.2,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109244747,0.54752297,1079.8,1079.2,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109244946,0.16121075,1079.9,1079.2,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109245245,0.54752297,1079.8,1079.2,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109245445,0.16121075,1079.9,1079.2,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109245645,0.54748842,1079.8,1079.2,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109245950,0.16121075,1079.9,1079.2,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109246250,0.16121075,1079.9,1078.9,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109246251,0.54748842,1079.8,1078.9,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109246446,0.54748842,1079.7,1078.9,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109246647,0.54748842,1079.6,1078.9,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109246850,0.16121075,1079.9,1078.9,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109247047,0.54756172,1079.8,1078.9,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109247351,0.54756172,1079.7,1078.9,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109247549,0.54756172,1079.6,1078.9,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109247748,0.85581599,1079.9,1078.9,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109247948,0.16121075,1079.9,1078.9,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109248150,0.85467552,1079.9,1078.9,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109248348,0.54725334,1079.8,1078.9,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109248653,0.54725334,1079.7,1078.9,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109248854,0.54725334,1079.6,1078.9,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109249153,0.16121075,1079.9,1078.9,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109249449,0.54677845,1079.8,1078.9,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109249650,0.54677845,1079.7,1078.9,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109249849,0.54677845,1079.6,1078.9,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109250153,0.16121075,1079.9,1078.9,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109250352,0.54659364,1079.8,1078.9,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109250558,0.54659364,1079.7,1078.9,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109250851,0.54659364,1079.6,1078.9,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109251153,0.16121075,1079.9,1078.9,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109251354,0.54627334,1079.8,1078.9,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109251553,0.54627334,1079.7,1078.9,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109251852,0.54627334,1079.6,1078.8,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109252052,0.16121075,1079.9,1078.8,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109252252,0.54627042,1079.8,1078.8,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109252449,0.54627042,1079.7,1078.8,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109252649,0.16121075,1079.9,1078.8,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109252852,0.54612918,1079.8,1078.8,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109253050,0.54612918,1079.7,1078.8,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109253250,0.16121075,1079.9,1078.8,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109253452,0.5459894,1079.8,1078.8,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109253650,0.5459894,1079.7,1078.9,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109253854,0.16121075,1079.9,1078.9,0.23048085]
["bitfinex-derivatives","BNBF0:USTF0",1762109254154,0.5459894,1079.8,1078.5,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762109254348,0.5459894,1079.7,1078.5,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762109254554,0.16121075,1079.9,1078.9,0.23037429]
["bitfinex-derivatives","BNBF0:USTF0",1762109254851,0.54588427,1079.8,1078.9,0.23037429]
["bitfinex-derivatives","BNBF0:USTF0",1762109255051,0.54588427,1079.7,1078.9,0.23037429]
["bitfinex-derivatives","BNBF0:USTF0",1762109255254,0.16121075,1079.9,1078.9,0.23037429]
["bitfinex-derivatives","BNBF0:USTF0",1762109255454,0.54579249,1079.8,1078.9,0.23037429]
["bitfinex-derivatives","BNBF0:USTF0",1762109255751,0.54579249,1079.7,1078.9,0.23037429]
["bitfinex-derivatives","BNBF0:USTF0",1762109255956,0.16121075,1079.9,1078.9,0.23037429]
["bitfinex-derivatives","BNBF0:USTF0",1762109256256,0.54579249,1079.8,1078.9,0.23037429]
["bitfinex-derivatives","BNBF0:USTF0",1762109256555,0.54579249,1079.7,1078.9,0.23037429]
["bitfinex-derivatives","BNBF0:USTF0",1762109256755,0.16121075,1079.9,1078.9,0.23037429]
["bitfinex-derivatives","BNBF0:USTF0",1762109256953,0.5457106,1079.8,1078.9,0.23037429]
["bitfinex-derivatives","BNBF0:USTF0",1762109257157,0.5457106,1079.7,1078.9,0.23037429]
["bitfinex-derivatives","BNBF0:USTF0",1762109257357,0.16121075,1079.9,1078.9,0.23037429]
["bitfinex-derivatives","BNBF0:USTF0",1762109257557,0.54563779,1079.8,1078.9,0.23037429]
["bitfinex-derivatives","BNBF0:USTF0",1762109257758,0.54563779,1079.7,1078.9,0.23037429]
["bitfinex-derivatives","BNBF0:USTF0",1762109257958,0.16121075,1079.9,1078.9,0.23037429]
["bitfinex-derivatives","BNBF0:USTF0",1762109258157,0.54563779,1079.8,1078.9,0.23037429]
["bitfinex-derivatives","BNBF0:USTF0",1762109258461,0.54563779,1079.7,1078.9,0.23037429]
["bitfinex-derivatives","BNBF0:USTF0",1762109258658,0.16121075,1079.9,1078.9,0.23037429]
["bitfinex-derivatives","BNBF0:USTF0",1762109258859,0.5455732,1079.8,1078.9,0.23037429]
["bitfinex-derivatives","BNBF0:USTF0",1762109259057,0.5455732,1079.7,1078.9,0.23037429]
["bitfinex-derivatives","BNBF0:USTF0",1762109259258,0.16121075,1079.9,1078.9,0.23037429]
["bitfinex-derivatives","BNBF0:USTF0",1762109259458,0.54551665,1079.8,1078.9,0.23037429]
["bitfinex-derivatives","BNBF0:USTF0",1762109259658,0.54551665,1079.7,1078.9,0.23037429]
["bitfinex-derivatives","BNBF0:USTF0",1762109259864,0.16121075,1079.9,1078.9,0.23037429]
["bitfinex-derivatives","BNBF0:USTF0",1762109260065,0.54551661,1079.8,1078.9,0.23037429]
["bitfinex-derivatives","BNBF0:USTF0",1762109260264,0.54551661,1079.7,1078.9,0.23037429]
["bitfinex-derivatives","BNBF0:USTF0",1762109260463,0.16121075,1079.9,1078.9,0.23037429]
["bitfinex-derivatives","BNBF0:USTF0",1762109260665,0.5454624,1079.8,1078.9,0.23037429]
["bitfinex-derivatives","BNBF0:USTF0",1762109260864,0.5454624,1079.7,1078.9,0.23037429]
["bitfinex-derivatives","BNBF0:USTF0",1762109261067,0.16121075,1079.9,1078.9,0.23037429]
["bitfinex-derivatives","BNBF0:USTF0",1762109261266,0.54544878,1079.8,1078.9,0.23037429]
["bitfinex-derivatives","BNBF0:USTF0",1762109261465,0.54544878,1079.7,1078.9,0.23037429]
["bitfinex-derivatives","BNBF0:USTF0",1762109261668,0.16121075,1079.9,1078.9,0.23037429]
["bitfinex-derivatives","BNBF0:USTF0",1762109261868,0.5454011,1079.8,1078.9,0.23037429]
["bitfinex-derivatives","BNBF0:USTF0",1762109262073,0.5454011,1079.7,1078.9,0.23037429]
["bitfinex-derivatives","BNBF0:USTF0",1762109262268,0.16121075,1079.9,1078.9,0.23037429]
["bitfinex-derivatives","BNBF0:USTF0",1762109262468,0.54534599,1079.8,1078.9,0.23037429]
["bitfinex-derivatives","BNBF0:USTF0",1762109262769,0.54534599,1079.7,1078.9,0.23037429]
["bitfinex-derivatives","BNBF0:USTF0",1762109263068,0.16121075,1079.9,1078.8,0.23037429]
["bitfinex-derivatives","BNBF0:USTF0",1762109263270,0.54536935,1079.8,1078.1,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762109263470,0.54536935,1079.7,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109263670,0.16121075,1079.9,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109263871,0.54529966,1079.8,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109264167,0.54529962,1079.7,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109264367,0.16121075,1079.9,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109264567,0.54522622,1079.8,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109264771,0.54522622,1079.7,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109264975,0.16121075,1079.9,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109265270,0.54522027,1079.8,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109265471,0.54522027,1079.7,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109265672,0.16121075,1079.9,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109265872,0.54515965,1079.8,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109266069,0.54515965,1079.7,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109266273,0.16121075,1079.9,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109266472,0.54510586,1079.8,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109266678,0.54510586,1079.7,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109266878,0.16121075,1079.9,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109267079,0.5451059,1079.8,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109267274,0.5451059,1079.7,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109267477,0.16121075,1079.9,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109267676,0.5450586,1079.8,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109267872,0.5450586,1079.7,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109268083,0.16121075,1079.9,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109268380,0.54501758,1079.8,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109268580,0.54501758,1079.7,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109268783,0.16121075,1079.9,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109268984,0.54501758,1079.8,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109269184,0.54501758,1079.7,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109269484,0.16121075,1079.9,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109269783,0.54498257,1079.8,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109269984,0.54498257,1079.7,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109270190,0.16121075,1079.9,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109270384,0.54495336,1079.8,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109270581,0.54495336,1079.7,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109270786,0.16121075,1079.9,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109270986,0.54495336,1079.8,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109271186,0.54495336,1079.7,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109271384,0.16121075,1079.9,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109271587,0.54492984,1079.8,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109271784,0.54492984,1079.7,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109271990,0.16121075,1079.9,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109272184,0.54492984,1079.8,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109272386,0.54492984,1079.7,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109272683,0.16121075,1079.9,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109272883,0.54491196,1079.8,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109273088,0.54491196,1079.7,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109273288,0.16121075,1079.9,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109273584,0.54489957,1079.8,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109273887,0.54489957,1079.7,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109274088,0.16121075,1079.9,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109274284,0.54489269,1079.8,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109274584,0.54489269,1079.7,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109274789,0.16121075,1079.9,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109274989,0.54489269,1079.8,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109275289,0.54489269,1079.7,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109275587,0.16121075,1079.9,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109275791,0.54489114,1079.8,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109275990,0.54489114,1079.7,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109276189,0.16121075,1079.9,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109276385,0.54489503,1079.8,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109276590,0.54489503,1079.7,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109276788,0.16121075,1079.9,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109276989,0.54489503,1079.8,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109277186,0.54489503,1079.7,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109277387,0.16121075,1079.9,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109277588,0.54490432,1079.8,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109277793,0.54490432,1079.7,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109278092,0.16121075,1079.9,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109278292,0.5449209,1079.8,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109278492,0.5449209,1079.7,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109278792,0.16121075,1079.9,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109278993,0.54491906,1079.8,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109279292,0.54491906,1079.7,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109279588,0.16121075,1079.9,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109279794,0.54493929,1079.8,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109279990,0.54493929,1079.7,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109280294,0.16121075,1079.9,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109280590,0.54493929,1079.8,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109280790,0.54493929,1079.7,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109280995,0.16121075,1079.9,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109281190,0.54503256,1079.8,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109281394,0.54503256,1079.7,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109281598,0.16121075,1079.9,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109281791,0.54503478,1079.8,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109281990,0.54503478,1079.7,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109282193,0.16121075,1079.9,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109282391,0.54506639,1079.8,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109282591,0.54506639,1079.7,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109282795,0.16121075,1079.9,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109283092,0.54506639,1079.8,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109283394,0.54506639,1079.7,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109283594,0.16121075,1079.9,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109283794,0.54510392,1079.8,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109283994,0.16121075,1079.9,1078.8,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109284195,0.5450767,1079.8,1078.9,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109284391,0.16121075,1079.9,1078.9,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109284590,0.54510627,1079.8,1078.9,0.23017739]
["bitfinex-derivatives","BNBF0:USTF0",1762109284794,0.16121075,1079.9,1078.5,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762109284991,0.54510627,1079.8,1078.9,0.2300745]
["bitfinex-derivatives","BNBF0:USTF0",1762109285189,0.16121075,1079.9,1078.9,0.2300745]
["bitfinex-derivatives","BNBF0:USTF0",1762109285392,0.54517387,1079.8,1078.9,0.2300745]
["bitfinex-derivatives","BNBF0:USTF0",1762109285592,0.16121075,1079.9,1078.9,0.2300745]
["bitfinex-derivatives","BNBF0:USTF0",1762109285801,0.54517383,1079.8,1078.9,0.2300745]
["bitfinex-derivatives","BNBF0:USTF0",1762109285996,0.16121075,1079.9,1079.0,0.2300745]
["bitfinex-derivatives","BNBF0:USTF0",1762109286596,0.16121075,1079.9,1078.5,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762109286797,0.16121075,1079.9,1079.0,0.23007571]
["bitfinex-derivatives","BNBF0:USTF0",1762109288193,0.54538274,1079.8,1079.0,0.23007571]
["bitfinex-derivatives","BNBF0:USTF0",1762109288392,0.16121075,1079.9,1079.0,0.23007571]
["bitfinex-derivatives","BNBF0:USTF0",1762109288695,0.54538274,1079.8,1079.0,0.23007571]
["bitfinex-derivatives","BNBF0:USTF0",1762109288897,0.16121075,1079.9,1079.0,0.23007571]
["bitfinex-derivatives","BNBF0:USTF0",1762109289097,0.5453827,1079.8,1079.0,0.23007571]
["bitfinex-derivatives","BNBF0:USTF0",1762109289393,0.16121075,1079.9,1079.0,0.23007571]
["bitfinex-derivatives","BNBF0:USTF0",1762109289598,0.54547175,1079.8,1079.0,0.23007571]
["bitfinex-derivatives","BNBF0:USTF0",1762109289797,0.16121075,1079.9,1079.0,0.23007571]
["bitfinex-derivatives","BNBF0:USTF0",1762109290195,0.5454914,1079.8,1079.0,0.23007571]
["bitfinex-derivatives","BNBF0:USTF0",1762109290399,0.16121075,1079.9,1079.0,0.23007571]
["bitfinex-derivatives","BNBF0:USTF0",1762109290598,0.54556078,1079.8,1079.0,0.23007571]
["bitfinex-derivatives","BNBF0:USTF0",1762109290799,0.16121075,1079.9,1079.0,0.23007571]
["bitfinex-derivatives","BNBF0:USTF0",1762109290999,0.54556078,1079.8,1079.0,0.23007571]
["bitfinex-derivatives","BNBF0:USTF0",1762109291198,0.54563964,1079.7,1078.3,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762109291400,0.16121075,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109291599,0.54571704,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109291798,0.54571704,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109291996,0.16121075,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109292197,0.54573627,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109292398,0.54573627,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109292609,0.16121075,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109292802,0.54582271,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109293004,0.54582271,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109293302,0.16121075,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109293503,0.54593835,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109293703,0.54593835,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109293901,0.16121075,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109294099,0.54593313,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109294298,0.54593313,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109294502,0.16121075,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109294705,0.54606102,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109294899,0.16121075,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109294900,0.54606102,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109295204,0.16121075,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109295400,0.54620209,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109295600,0.54620209,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109295799,0.16121075,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109296008,0.54620205,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109296201,0.54620205,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109296403,0.16121075,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109296600,0.5463588,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109296799,0.5463588,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109296999,0.16121075,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109297204,0.5463588,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109297405,0.5463588,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109297699,0.5463588,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109297910,0.16121075,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109298098,0.54653513,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109298303,0.54653513,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109298500,0.54653513,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109298699,0.16121075,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109299005,0.54662454,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109299200,0.54662454,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109299401,0.54662454,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109299602,0.16121075,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109299809,0.54672213,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109300002,0.54672213,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109300210,0.54672213,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109300403,0.16121075,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109300610,0.54682123,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109300911,0.54682123,1079.7,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109301104,0.54682123,1079.6,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109301306,0.54682123,1079.5,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109301507,0.85240316,1079.9,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109301711,0.54695644,1079.8,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109301904,0.54695644,1079.7,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109302109,0.54695644,1079.6,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109302308,0.54695644,1079.5,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109302508,0.69119241,1079.8,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109302710,1.23826559,1079.8,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109303007,0.54707318,1079.7,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109303206,0.54707318,1079.6,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109303403,0.54707318,1079.5,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109303605,0.69119241,1079.8,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109304109,1.23839934,1079.8,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109304406,0.54720693,1079.7,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109304606,0.54720693,1079.6,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109304807,0.54720693,1079.5,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109305011,0.69119241,1079.8,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109305417,1.23855593,1079.8,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109311421,0.54736352,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109311610,0.54736352,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109311909,0.16121075,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109312110,0.54701829,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109312317,0.54701829,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109312515,0.54701829,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109312709,0.16121075,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109312915,0.54700829,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109313116,0.54700829,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109313314,0.54700829,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109313522,0.16121075,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109313821,0.54698578,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109314012,0.54698578,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109314222,0.54698578,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109314414,0.16121075,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109314722,0.54696838,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109315017,0.54696838,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109315317,0.54696838,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109315517,0.16121075,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109315717,0.54696119,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109316016,0.54696119,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109316214,0.54696119,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109316421,0.16121075,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109316614,0.54694901,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109316817,0.54694901,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109317014,0.54694901,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109317220,0.16121075,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109317519,0.54693708,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109317818,0.54693708,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109318017,0.54693708,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109318217,0.16121075,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109318517,0.54693423,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109318715,0.54693423,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109318915,0.54693423,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109319117,0.16121075,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109319420,0.54692574,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109319616,0.54692574,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109319819,0.54692574,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109320017,0.16121075,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109320222,0.54692574,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109320422,0.54692574,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109320621,0.54692574,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109320825,0.16121075,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109321023,0.54692303,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109321222,0.54692303,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109321425,0.54692303,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109321624,0.16121075,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109321926,0.54692517,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109322122,0.54692517,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109322327,0.54692517,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109322622,0.16121075,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109322827,0.54692205,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109323025,0.54692205,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109323224,0.54692205,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109323423,0.16121075,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109323627,0.54692957,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109323924,0.54692957,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109324123,0.54692957,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109324328,0.16121075,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109324531,0.54693599,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109324735,0.54693599,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109324934,0.54693599,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109325130,0.16121075,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109325332,0.54694193,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109325535,0.54694193,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109325835,0.54694193,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109326035,0.85240316,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109326235,0.54694197,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109326431,0.54694197,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109326634,0.54694197,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109326832,0.85240316,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109327031,0.54694864,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109327238,0.54694864,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109327532,0.54694864,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109327736,0.85240316,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109327938,0.54695605,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109328233,0.54695605,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109328535,0.54695605,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109328738,0.16121075,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109328935,0.54696422,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109329137,0.54696422,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109329335,0.54696422,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109329535,0.16121075,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109329740,0.54697312,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109329936,0.54697312,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109330140,0.54697312,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109330341,0.16121075,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109330538,0.54698287,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109330739,0.54698287,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109330939,0.54698287,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109331138,0.16121075,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109331339,0.54699343,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109331539,0.54699343,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109331736,0.54699343,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109332037,0.16121075,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109332240,0.54699968,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109332437,0.54699968,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109332635,0.54699968,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109332837,0.16121075,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109333137,0.54700486,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109333340,0.54700486,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109333542,0.54700486,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109333742,0.54700486,1079.5,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109334044,0.16121075,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109334242,0.5470235,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109334442,0.5470235,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109334643,0.5470235,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109334843,0.5470235,1079.5,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109335042,0.16121075,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109335245,0.54703678,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109335441,0.54703678,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109335646,0.54703678,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109335940,0.54703678,1079.5,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109336145,0.16121075,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109336342,0.54706022,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109336545,0.54706022,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109336744,0.54706022,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109336945,0.54706022,1079.5,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109337245,0.16121075,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109337444,0.54707657,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109337645,0.54707657,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109337841,0.54707657,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109338045,0.54707657,1079.5,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109338243,0.16121075,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109338544,0.54709407,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109338741,0.54709407,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109338945,0.54709407,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109339142,0.54709407,1079.5,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109339342,0.16121075,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109339546,0.54711284,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109339841,0.54711284,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109340045,0.54711284,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109340243,0.54711284,1079.5,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109340545,0.16121075,1079.9,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109340742,0.5471371,1079.8,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109340946,0.5471371,1079.7,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109341147,0.5471371,1079.6,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109341348,0.5471371,1079.5,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109341542,0.16121075,1079.9,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109341746,0.54848239,1079.8,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109341944,0.54848239,1079.7,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109342146,0.54848239,1079.6,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109342349,0.54848239,1079.5,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109342650,0.16121075,1079.9,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109342852,0.54849864,1079.8,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109343049,0.54849864,1079.7,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109343250,0.54849864,1079.6,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109343448,0.54849864,1079.5,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109343647,0.85240316,1079.9,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109343847,0.54851554,1079.8,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109344046,0.54851554,1079.7,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109344247,0.54851554,1079.6,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109344450,0.54851554,1079.5,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109344751,0.85240316,1079.9,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109344949,0.5485115,1079.8,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109345153,0.5485115,1079.7,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109345350,0.5485115,1079.6,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109345553,0.5485115,1079.5,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109345753,0.5485115,1079.4,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109345951,0.69119241,1079.8,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109346152,1.23972817,1079.8,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109346758,1.23972817,1079.8,1078.7,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109355462,1.23972817,1079.7,1078.7,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109355661,0.54853576,1079.6,1078.7,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109355861,0.54853576,1079.5,1078.7,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109356059,0.54853576,1079.4,1078.7,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109356359,0.69119241,1079.7,1078.7,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109359271,0.69119241,1079.7,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109359860,0.54829353,1079.6,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109360062,0.54829353,1079.5,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109360364,0.69119241,1079.8,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109360759,1.23938992,1079.8,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109362564,0.54819751,1079.7,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109362861,0.54819751,1079.6,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109363061,0.54819751,1079.5,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109363268,0.16121075,1079.9,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109363466,0.54819529,1079.8,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109363761,0.16121075,1079.9,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109363762,0.54819529,1079.7,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109363962,0.54819529,1079.6,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109364167,0.54819529,1079.5,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109364362,0.16121075,1079.9,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109364565,0.54819568,1079.8,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109364763,0.54819568,1079.7,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109364968,0.54819568,1079.6,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109365268,0.54819568,1079.5,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109365468,0.16121075,1079.9,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109365666,0.548196,1079.8,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109365864,0.548196,1079.7,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109366069,0.548196,1079.6,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109366267,0.548196,1079.5,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109366466,0.16121075,1079.9,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109366670,0.54819638,1079.8,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109366871,0.54819638,1079.7,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109367074,0.54819638,1079.6,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109367268,0.54819638,1079.5,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109367470,0.16128472,1079.5,1078.8,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109379575,0.16128472,1079.5,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109402805,0.16128472,1079.5,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109420832,0.69119241,1080.2,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109421034,0.54704602,1080.1,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109421231,0.54704602,1080.0,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109421436,0.54704602,1079.9,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109421635,0.54704602,1079.8,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109421836,0.54704602,1079.7,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109422034,0.69119241,1080.2,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109422333,0.54704947,1080.1,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109422538,0.54704947,1080.0,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109422735,0.54704947,1079.9,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109422939,0.54704947,1079.8,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109423135,0.54704947,1079.7,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109423339,0.69119241,1080.2,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109423540,0.54707192,1080.1,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109423738,0.54707192,1080.0,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109424037,0.54707192,1079.9,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109424241,0.54707192,1079.8,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109424541,0.54707192,1079.7,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109424741,0.69119241,1080.2,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109424939,0.54708147,1080.1,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109425138,0.70833031,1080.0,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109425336,0.54708147,1079.9,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109425638,0.54708147,1079.8,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109425842,0.54708147,1079.7,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109426039,0.16124884,1080.0,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109426238,0.54709286,1079.9,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109426538,0.54709286,1079.8,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109426741,0.54709286,1079.7,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109426942,0.16124884,1080.0,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109427242,0.54710611,1079.9,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109427443,0.54710611,1079.8,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109427741,0.54710611,1079.7,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109427940,0.85244125,1080.0,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109428141,0.54712138,1079.9,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109428344,0.54712138,1079.8,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109428546,0.54712138,1079.7,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109428744,0.85244125,1080.0,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109429042,0.54714365,1079.9,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109429341,0.54714365,1079.8,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109429541,0.54714365,1079.7,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109429845,0.85244125,1080.0,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109430046,0.5471685,1079.9,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109430246,0.5471685,1079.8,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109430542,0.5471685,1079.7,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109430741,0.85244125,1080.0,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109430946,0.54718522,1079.9,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109431148,0.54718522,1079.8,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109431348,0.54718522,1079.7,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109431649,0.85244125,1080.0,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109431849,0.5474173,1079.9,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109432052,0.5474173,1079.8,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109432251,0.5474173,1079.7,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109432448,0.85244125,1080.0,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109432653,0.54744237,1079.9,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109432852,0.54744237,1079.8,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109433152,0.54744237,1079.7,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109433352,0.85244125,1080.0,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109433552,0.54747042,1079.9,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109433847,0.54747042,1079.8,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109434052,0.54747042,1079.7,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109434347,0.85244125,1080.0,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109434552,0.54750174,1079.9,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109434851,0.54750174,1079.8,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109435051,0.54750174,1079.7,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109435249,0.85244125,1080.0,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109435549,0.54753665,1079.9,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109435848,0.54753665,1079.8,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109436147,0.54753665,1079.7,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109436352,0.85244125,1080.0,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109436649,0.54757559,1079.9,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109436849,0.54757559,1079.8,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109437049,0.54757559,1079.7,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109437248,0.85244125,1080.0,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109437453,0.5476191,1079.9,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109437652,0.5476191,1079.8,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109437851,0.5476191,1079.7,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109438051,0.85244125,1080.0,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109438249,0.5476191,1079.9,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109438446,0.5476191,1079.8,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109438648,0.5476191,1079.7,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109438848,0.85244125,1080.0,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109439051,0.54766796,1079.9,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109439348,0.54766796,1079.8,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109439551,0.54766796,1079.7,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109439750,0.85244125,1080.0,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109440047,0.54769415,1079.9,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109440252,0.54769415,1079.8,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109440451,0.54769415,1079.7,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109440750,0.85244125,1080.0,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109440954,0.54770135,1079.9,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109441153,0.54770135,1079.8,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109441453,0.54770135,1079.7,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109441753,0.85244125,1080.0,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109441953,0.54770947,1079.9,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109442152,0.54770947,1079.8,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109442354,0.54770947,1079.7,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109442550,0.85244125,1080.0,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109442751,0.54769623,1079.9,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109442953,0.54769623,1079.8,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109443154,0.54769623,1079.7,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109443353,0.85244125,1080.0,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109443552,0.5474708,1079.9,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109443756,0.5474708,1079.8,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109443954,0.5474708,1079.7,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109444152,0.85244125,1080.0,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109444453,0.54747482,1079.9,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109444655,0.54747482,1079.8,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109444855,0.54747482,1079.7,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109445053,0.85244125,1080.0,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109445352,0.54748187,1079.9,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109445552,0.54748187,1079.8,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109445752,0.54748187,1079.7,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109446056,0.16124884,1080.0,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109446057,0.54748187,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109446253,0.85244125,1080.0,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109446454,0.54747525,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109446756,0.54747525,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109447056,0.54747525,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109447256,0.54747525,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109447552,0.85244125,1080.0,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109447856,0.54748738,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109448052,0.54748738,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109448256,0.54748738,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109448456,0.54748738,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109448653,0.85244125,1080.0,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109448854,0.54748834,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109449154,0.85244125,1080.0,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109449155,0.54748834,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109449454,0.54748834,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109449654,0.54748834,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109449860,0.85244125,1080.0,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109450059,0.54750123,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109450258,0.54750123,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109450459,0.54750123,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109450754,0.85244125,1080.0,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109450755,0.54750123,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109450959,0.85244125,1080.0,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109451156,0.54750634,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109451360,0.54750634,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109451656,0.54750634,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109451856,0.54750634,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109452057,0.85244125,1080.0,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109452258,0.54750912,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109452456,0.54750912,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109452657,0.54750912,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109452858,0.54750912,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109453163,0.85244125,1080.0,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109453359,0.54752437,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109453660,0.54752437,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109453861,0.54752437,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109454061,0.54752437,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109454357,0.85244125,1080.0,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109454560,0.54755359,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109454762,0.54755359,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109454962,0.54755359,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109455161,0.54755359,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109455362,0.85244125,1080.0,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109455562,0.54756974,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109455759,1.23876215,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109458567,0.54756974,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109458763,0.54756974,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109459066,0.54756974,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109459265,0.85244125,1080.0,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109459462,0.54762561,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109459666,0.54762561,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109459865,0.54762561,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109460163,0.54762561,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109460362,0.85244125,1080.0,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109460567,0.54762558,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109460865,0.54762558,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109461067,0.54762558,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109461368,0.54762558,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109461566,0.54762558,1079.5,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109461764,0.85244125,1080.0,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109462075,0.54836825,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109462368,0.54836825,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109462566,0.54836825,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109462769,0.54836825,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109463066,0.54836825,1079.5,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109463271,0.85244125,1080.0,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109463478,0.54836863,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109463670,0.54836863,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109463869,0.54836863,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109464070,0.54836863,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109464265,0.85244125,1080.0,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109464467,0.54833361,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109464668,0.54833361,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109464867,0.54833361,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109465070,0.54833361,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109465269,0.85244125,1080.0,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109465473,0.54827449,1079.9,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109465767,0.54827449,1079.8,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109465972,0.54827449,1079.7,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109466169,0.54827449,1079.6,1078.9,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109466372,0.16124884,1080.0,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109466567,0.54831345,1079.9,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109466767,0.54831345,1079.8,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109466972,0.54831345,1079.7,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109467168,0.54831345,1079.6,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109467377,0.16124884,1080.0,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109467667,0.54831569,1079.9,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109467873,0.54831569,1079.8,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109468073,0.54831569,1079.7,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109468271,0.16124884,1080.0,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109468475,1.40076536,1080.0,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109468678,0.54832411,1079.9,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109468876,0.54832411,1079.8,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109469073,0.54832411,1079.7,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109469373,0.85244125,1080.0,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109469572,0.5482601,1079.9,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109469774,0.5482601,1079.8,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109469973,0.5482601,1079.7,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109470273,0.85244125,1080.0,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109470476,0.54826125,1079.9,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109470674,0.54826125,1079.8,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109470873,0.54826125,1079.7,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109471072,0.85244125,1080.0,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109471276,0.54826094,1079.9,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109471574,0.54826094,1079.8,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109471774,0.54826094,1079.7,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109471976,0.85244125,1080.0,1079.0,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109472176,0.54826749,1079.9,1079.1,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109472377,0.54826749,1079.8,1079.1,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109472578,0.54826749,1079.7,1079.1,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109472776,0.85244125,1080.0,1079.1,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109472979,0.54823106,1079.9,1079.1,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109473179,0.54823106,1079.8,1079.1,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109473378,0.54823106,1079.7,1079.1,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109473579,0.85244125,1080.0,1079.1,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109473777,0.54821176,1079.9,1079.1,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109474079,0.54821176,1079.8,1079.1,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109474278,0.54821176,1079.7,1079.1,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109474581,0.16124884,1080.0,1079.1,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109474779,0.54819975,1079.9,1079.1,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109474983,0.54819975,1079.8,1079.1,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109475182,0.54819975,1079.7,1079.1,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109475379,0.16124884,1080.0,1079.1,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109475583,0.54817727,1079.9,1079.1,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109475883,0.54817727,1079.8,1079.1,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109476082,0.54817727,1079.7,1079.1,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109476281,0.16124884,1080.0,1079.1,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109476482,0.54814346,1079.9,1079.1,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109476782,0.54814346,1079.8,1079.1,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109477082,0.16124884,1080.0,1079.1,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109477282,0.54814381,1079.9,1079.1,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109477481,0.54814381,1079.8,1079.1,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109477686,0.16124884,1080.0,1079.1,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109477985,0.54810471,1079.9,1079.1,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109478284,0.54810471,1079.8,1079.1,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109478482,0.16124884,1080.0,1079.1,1.61625833]
["bitfinex-derivatives","BNBF0:USTF0",1762109478681,0.54808797,1079.9,1079.1,1.61625833]
["bitfinex-derivatives","BNBF0:USTF0",1762109478887,0.16124884,1080.0,1079.2,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109479085,0.54811839,1079.9,1079.2,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109479382,0.16124884,1080.0,1079.2,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109479582,0.5479791,1079.9,1079.2,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109479786,0.16124884,1080.0,1079.2,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109480086,0.54797908,1079.9,1079.2,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109480283,0.16124884,1080.0,1079.2,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109480588,0.54786468,1079.9,1079.2,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109480788,0.16124884,1080.0,1079.2,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109480989,0.54785322,1079.9,1079.2,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109481289,0.16124884,1080.0,1079.2,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109481590,0.5477531,1079.9,1079.2,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109481890,0.16124884,1080.0,1079.2,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109482185,0.54775292,1079.9,1079.2,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109482390,0.16124884,1080.0,1079.2,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109482689,0.16124884,1080.0,1079.3,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109485892,0.16124884,1080.0,1079.4,0.23032543]
["bitfinex-derivatives","BNBF0:USTF0",1762109504607,0.16124884,1080.0,1078.8,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762109504803,0.16124884,1080.0,1079.2,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109507609,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109519218,0.54651504,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109519419,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109519720,0.5464771,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109519920,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109520120,0.5464771,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109520320,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109520520,0.5464771,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109520721,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109520922,0.5464771,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109521120,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109521417,0.5467962,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109521620,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109521820,0.54681201,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109522018,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109522221,0.54681201,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109522418,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109522720,0.54688155,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109522918,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109523121,0.54688149,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109523421,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109523621,0.54695484,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109523818,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109524022,0.54695484,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109524218,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109524423,0.54699882,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109524622,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109524923,0.54698142,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109525218,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109525417,0.54705236,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109525621,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109525920,0.5470505,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109526119,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109526320,0.5470505,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109526520,0.5470505,1079.8,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109526720,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109526922,0.5470815,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109527118,0.5470815,1079.8,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109527317,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109527521,0.54710789,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109527724,0.54710789,1079.8,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109528121,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109528322,0.54710791,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109528521,0.54710791,1079.8,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109528727,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109529020,0.54713041,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109529222,0.54713041,1079.8,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109529422,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109529723,0.54715313,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109529925,0.54715313,1079.8,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109530226,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109530425,0.54713742,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109530625,0.54713742,1079.8,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109530825,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109531025,0.54715399,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109531225,0.54715399,1079.8,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109531525,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109531722,0.54717062,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109531925,0.54717062,1079.8,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109532221,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109532421,0.5471738,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109532726,0.5471738,1079.8,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109532926,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109533126,0.54716735,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109533422,0.54716735,1079.8,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109533621,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109533823,0.5471673,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109534022,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109534226,0.5471673,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109534426,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109534721,0.54716727,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109534923,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109535122,0.5472097,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109535425,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109535623,0.54720622,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109535832,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109536027,0.54720622,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109536228,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109536427,0.54720484,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109536628,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109536928,0.54719888,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109537126,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109537428,0.54716515,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109537629,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109537825,0.54717005,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109538028,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109538226,0.54717005,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109538429,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109538728,0.5471626,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109538929,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109539229,0.54716245,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109539529,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109539725,0.54714853,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109539925,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109540124,0.54715448,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109540329,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109540626,0.54714373,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109540830,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109541131,0.54698282,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109541327,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109541526,0.54697464,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109541731,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109541929,0.54698056,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109542131,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109542328,0.54692612,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109542628,0.54692612,1079.9,1078.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762109542629,0.16124884,1080.0,1079.2,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109542828,0.54692659,1079.9,1079.2,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109543030,0.16124884,1080.0,1079.2,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109551536,0.54693519,1079.9,1079.2,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109551839,0.16124884,1080.0,1079.2,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109552032,0.54693516,1079.9,1079.2,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109552237,0.16124884,1080.0,1079.2,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109552436,0.54697483,1079.9,1079.2,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109552634,0.16124884,1080.0,1079.2,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109552834,0.54695731,1079.9,1079.2,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109553034,0.16124884,1080.0,1079.2,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109553235,0.5469574,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109553439,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109553634,0.54697397,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109553938,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109554138,0.54697397,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109554339,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109554640,0.54701483,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109554841,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109555038,0.54701483,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109555237,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109555442,0.54705954,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109555736,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109555941,0.54705954,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109556141,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109556336,0.54705952,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109556540,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109556838,0.54709031,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109557041,0.54709031,1079.8,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109557342,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109557542,0.54714208,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109557842,0.54714208,1079.8,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109558042,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109558342,0.54714208,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109558542,0.54714208,1079.8,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109558842,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109559143,0.54720063,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109559340,0.54720063,1079.8,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109559543,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109559743,0.54711417,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109559939,0.54711417,1079.8,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109560142,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109560341,0.5471142,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109560541,0.5471142,1079.8,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109560741,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109560944,0.5471988,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109561144,0.5471988,1079.8,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109561344,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109561542,0.54728527,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109561745,0.54728527,1079.8,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109562045,0.16124884,1080.0,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109562245,0.54728527,1079.9,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109562445,0.54728527,1079.8,1079.1,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109562646,0.54737734,1079.7,1079.0,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109562844,0.54737734,1079.6,1079.0,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109563042,0.16124884,1080.0,1079.0,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109563241,0.54733858,1079.9,1079.0,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109563446,0.54733858,1079.8,1079.0,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109563646,0.54733858,1079.7,1079.0,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109563844,0.54733858,1079.6,1079.0,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109564048,0.16124884,1080.0,1079.0,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109564250,0.54741381,1079.9,1079.0,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109564448,0.54741381,1079.8,1079.0,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109564648,0.54741381,1079.7,1079.0,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109564844,0.54741381,1079.6,1079.0,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109565043,0.69119241,1079.9,1079.0,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109565244,1.23863365,1079.9,1079.0,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109565447,0.54744124,1079.8,1078.9,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109565647,0.54744124,1079.7,1078.9,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109565847,0.54744124,1079.6,1078.9,0.23040971]
["bitfinex-derivatives","BNBF0:USTF0",1762109566051,0.54744124,1079.5,1078.5,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762109566253,0.54744124,1079.4,1078.8,0.23138023]
["bitfinex-derivatives","BNBF0:USTF0",1762109566447,0.54694054,1079.3,1078.6,0.23138023]
["bitfinex-derivatives","BNBF0:USTF0",1762109566649,0.69119241,1079.8,1078.6,0.23138023]
["bitfinex-derivatives","BNBF0:USTF0",1762109567048,1.238133,1079.8,1078.3,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762109567248,0.54694059,1079.7,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109567552,0.54694059,1079.6,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109567752,0.54694059,1079.5,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109568051,0.54694059,1079.4,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109568247,0.69119241,1079.8,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109570454,0.5463494,1079.7,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109570654,0.5463494,1079.6,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109570854,0.5463494,1079.5,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109571151,0.5463494,1079.4,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109571350,0.69119241,1079.9,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109571650,0.54565908,1079.8,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109571949,0.54565908,1079.7,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109572152,0.54565908,1079.6,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109572356,0.54565908,1079.5,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109572552,0.69119241,1079.9,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109572753,0.54550977,1079.8,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109572951,0.54550977,1079.7,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109573153,0.54550977,1079.6,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109573356,0.54550977,1079.5,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109573655,0.69119241,1079.9,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109573852,0.54537555,1079.8,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109574052,0.54537555,1079.7,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109574252,0.54537555,1079.6,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109574454,0.54537555,1079.5,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109574755,0.54537555,1079.4,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109574954,0.69119241,1079.7,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109575256,0.54515105,1079.6,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109575453,0.54515105,1079.5,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109575654,0.54515105,1079.4,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109575954,0.69119241,1079.8,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109576158,0.54499737,1079.7,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109576359,0.54499737,1079.6,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109576561,0.54499737,1079.5,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109576761,0.69119241,1079.8,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109576958,0.54486049,1079.7,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109577160,0.54486049,1079.6,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109577360,0.54486049,1079.5,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109577656,0.69119241,1079.8,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109577861,0.54473663,1079.7,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109578158,0.54473663,1079.6,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109578460,0.54473663,1079.5,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109578662,0.69119241,1079.9,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109578860,0.54462437,1079.8,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109579058,0.54462437,1079.7,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109579260,0.54462437,1079.6,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109579458,0.54462437,1079.5,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109579758,0.69119241,1079.9,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109579963,0.5445225,1079.8,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109580160,0.5445225,1079.7,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109580462,0.5445225,1079.6,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109580757,0.5445225,1079.5,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109580958,0.69119241,1079.8,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109581162,0.54443442,1079.7,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109581364,0.54443442,1079.6,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109581563,0.54443442,1079.5,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109581763,0.69119241,1079.8,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109581960,0.54435515,1079.7,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109582164,0.54435515,1079.6,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109582365,0.54435515,1079.5,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109582665,0.69119241,1079.8,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109582966,0.54424889,1079.7,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109583265,0.54424889,1079.6,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109583462,0.54424889,1079.5,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109583661,0.69119241,1079.8,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109583859,0.5438336,1079.7,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109584061,0.5438336,1079.6,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109584266,0.5438336,1079.5,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109584562,0.69119241,1079.8,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109584765,0.54379133,1079.7,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109584962,0.54379133,1079.6,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109585166,0.54379133,1079.5,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109585463,0.69119241,1079.8,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109585663,0.54370988,1079.7,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109585863,0.54370988,1079.6,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109586065,0.54370988,1079.5,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109586266,0.69119241,1079.9,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109586466,0.5436468,1079.8,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109586664,0.5436468,1079.7,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109586863,0.5436468,1079.6,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109587066,0.5436468,1079.5,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109587262,0.69119241,1079.9,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109587468,0.54358812,1079.8,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109587667,0.54358812,1079.7,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109587865,0.54358812,1079.6,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109588069,0.54358812,1079.5,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109588271,0.69119241,1079.9,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109588471,0.5437207,1079.8,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109588666,0.5437207,1079.7,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109588870,0.5437207,1079.6,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109589068,0.69119241,1079.9,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109589268,0.54371924,1079.8,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109589470,0.54371924,1079.7,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109589673,0.54371924,1079.6,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109589872,0.69119241,1079.9,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109590172,0.54372298,1079.8,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109590469,0.54372298,1079.7,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109590672,0.54372298,1079.6,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109590872,0.69119241,1079.9,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109591169,0.54377652,1079.8,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109591372,0.54377652,1079.7,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109591672,0.54377652,1079.6,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109591870,0.69119241,1079.9,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109592071,0.54376952,1079.8,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109592269,0.54376952,1079.7,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109592569,0.54376952,1079.6,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109592774,0.69119241,1079.9,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109592972,0.54373562,1079.8,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109593175,0.54373562,1079.7,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109593470,0.54373562,1079.6,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109593676,0.69119241,1079.9,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109593876,0.5437699,1079.8,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109594074,0.5437699,1079.7,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109594273,0.5437699,1079.6,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109594576,0.69119241,1079.9,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109594877,0.54381686,1079.8,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109595079,0.54381686,1079.7,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109595373,0.54381686,1079.6,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109595576,0.85244125,1080.0,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109595775,0.5438321,1079.9,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109596076,0.5438321,1079.8,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109596376,0.5438321,1079.7,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109596574,0.5438321,1079.6,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109596779,0.85244125,1080.0,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109596979,0.54386198,1079.9,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109597181,0.54386198,1079.8,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109597479,0.54386198,1079.7,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109597679,0.54386198,1079.6,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109597880,0.85244125,1080.0,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109598080,0.5438431,1079.9,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109598278,0.5438431,1079.8,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109598481,0.5438431,1079.7,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109598681,0.5438431,1079.6,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109598877,0.69119241,1079.9,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109599179,0.54384533,1079.8,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109599377,0.54384533,1079.7,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109599581,0.54384533,1079.6,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109599877,0.69119241,1079.9,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109600076,0.5438522,1079.8,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109600280,0.5438522,1079.7,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109600476,0.69119241,1079.9,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109600477,0.5438522,1079.6,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109600677,0.69119241,1079.9,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109600882,0.54386689,1079.8,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109601182,0.54386689,1079.7,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109601378,0.54386689,1079.6,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109601582,0.69119241,1079.9,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109601883,0.54388982,1079.8,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109602078,0.54388982,1079.7,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109602278,0.54388982,1079.6,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109602578,0.69119241,1079.9,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109602882,0.54393255,1079.8,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109603079,0.54393255,1079.7,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109603377,0.54393255,1079.6,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109603580,0.54393255,1079.5,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109603781,0.16124884,1080.0,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109604084,0.54400456,1079.9,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109604284,0.54400456,1079.8,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109604483,0.54400456,1079.7,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109604680,0.54400456,1079.6,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109604884,0.54400456,1079.5,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109605084,0.16124884,1080.0,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109605282,0.54407802,1079.9,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109605585,0.54407802,1079.8,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109605785,0.54407802,1079.7,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109606085,0.54407802,1079.6,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109606281,0.54407802,1079.5,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109606485,0.16124884,1080.0,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109606686,0.85244125,1080.0,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109606884,0.54429724,1079.9,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109607083,0.54429724,1079.8,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109607286,0.54429724,1079.7,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109607487,0.54429724,1079.6,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109607787,0.54429724,1079.5,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109608083,0.85244125,1080.0,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109608288,0.54447527,1079.9,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109608485,0.54447527,1079.8,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109608682,0.54447527,1079.7,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109608884,0.54447527,1079.6,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109609088,0.54447527,1079.5,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109609288,0.69119241,1079.8,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109609486,0.54458784,1079.7,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109609685,0.54458784,1079.6,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109609989,0.54458784,1079.5,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109610287,0.69119241,1079.8,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109610486,0.54470259,1079.7,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109610695,0.54470259,1079.6,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109610895,0.54470259,1079.5,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109611090,0.69119241,1079.8,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109611294,0.54471991,1079.7,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109611495,0.54471991,1079.6,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109611791,0.54471991,1079.5,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109611991,0.69119241,1079.8,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109612196,0.54479453,1079.7,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109612492,0.54479453,1079.6,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109612692,0.54479453,1079.5,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109612898,0.69119241,1079.9,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109613096,0.16124884,1080.0,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109613097,0.54501439,1079.8,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109613293,0.54501439,1079.7,1078.6,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109613497,0.54501439,1079.6,1078.7,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109613792,0.85244125,1080.0,1078.7,0.23129283]
["bitfinex-derivatives","BNBF0:USTF0",1762109613996,0.54506835,1079.9,1078.2,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762109614196,0.54506835,1079.8,1078.7,0.23047994]
["bitfinex-derivatives","BNBF0:USTF0",1762109614396,0.54506835,1079.7,1078.7,0.23047994]
["bitfinex-derivatives","BNBF0:USTF0",1762109614697,0.54506835,1079.6,1078.7,0.23047994]
["bitfinex-derivatives","BNBF0:USTF0",1762109614891,0.69119241,1079.9,1078.7,0.23047994]
["bitfinex-derivatives","BNBF0:USTF0",1762109615094,0.54514105,1079.8,1078.7,0.23047994]
["bitfinex-derivatives","BNBF0:USTF0",1762109615293,0.54514105,1079.7,1078.7,0.23047994]
["bitfinex-derivatives","BNBF0:USTF0",1762109615595,0.54514105,1079.6,1078.7,0.23047994]
["bitfinex-derivatives","BNBF0:USTF0",1762109615793,0.69119241,1079.9,1078.7,0.23047994]
["bitfinex-derivatives","BNBF0:USTF0",1762109615993,0.54529218,1079.8,1078.7,0.23047994]
["bitfinex-derivatives","BNBF0:USTF0",1762109616193,0.54529218,1079.7,1078.7,0.23047994]
["bitfinex-derivatives","BNBF0:USTF0",1762109616391,0.54529218,1079.6,1078.7,0.23047994]
["bitfinex-derivatives","BNBF0:USTF0",1762109616593,0.69119241,1079.9,1078.7,0.23047994]
["bitfinex-derivatives","BNBF0:USTF0",1762109616792,0.54544885,1079.8,1078.7,0.23047994]
["bitfinex-derivatives","BNBF0:USTF0",1762109616994,0.54544885,1079.7,1078.7,0.23047994]
["bitfinex-derivatives","BNBF0:USTF0",1762109617293,0.54544885,1079.6,1078.7,0.23047994]
["bitfinex-derivatives","BNBF0:USTF0",1762109617492,0.69119241,1079.9,1078.7,0.23047994]
["bitfinex-derivatives","BNBF0:USTF0",1762109617693,0.54555514,1079.8,1078.7,0.23047994]
["bitfinex-derivatives","BNBF0:USTF0",1762109617892,0.69119241,1079.9,1078.7,0.23047994]
["bitfinex-derivatives","BNBF0:USTF0",1762109617893,0.54555514,1079.7,1078.7,0.23047994]
["bitfinex-derivatives","BNBF0:USTF0",1762109618105,0.54555514,1079.6,1078.7,0.23047994]
["bitfinex-derivatives","BNBF0:USTF0",1762109618303,0.69119241,1079.9,1078.7,0.23047994]
["bitfinex-derivatives","BNBF0:USTF0",1762109618507,0.54570086,1079.8,1078.7,0.23047994]
["bitfinex-derivatives","BNBF0:USTF0",1762109618713,0.54570086,1079.7,1078.7,0.23047994]
["bitfinex-derivatives","BNBF0:USTF0",1762109619011,0.54570086,1079.6,1078.7,0.23047994]
["bitfinex-derivatives","BNBF0:USTF0",1762109619211,0.69119241,1079.9,1078.7,0.23047994]
["bitfinex-derivatives","BNBF0:USTF0",1762109619405,0.54585986,1079.8,1078.7,0.23047994]
["bitfinex-derivatives","BNBF0:USTF0",1762109619602,0.54585986,1079.7,1078.7,0.23047994]
["bitfinex-derivatives","BNBF0:USTF0",1762109619801,0.54585986,1079.6,1078.7,0.23047994]
["bitfinex-derivatives","BNBF0:USTF0",1762109620005,0.69119241,1079.9,1078.7,0.23047994]
["bitfinex-derivatives","BNBF0:USTF0",1762109620305,1.23705225,1079.8,1078.7,0.23047994]
["bitfinex-derivatives","BNBF0:USTF0",1762109620500,0.54585984,1079.7,1078.7,0.23047994]
["bitfinex-derivatives","BNBF0:USTF0",1762109620702,0.54585984,1079.6,1078.7,0.23047994]
["bitfinex-derivatives","BNBF0:USTF0",1762109620899,0.54585984,1079.5,1078.7,0.23047994]
["bitfinex-derivatives","BNBF0:USTF0",1762109621102,0.69119241,1079.8,1078.7,0.23047994]
["bitfinex-derivatives","BNBF0:USTF0",1762109625308,0.16126977,1079.6,1078.7,0.23047994]
["bitfinex-derivatives","BNBF0:USTF0",1762109625501,0.54606341,1079.5,1078.7,0.23047994]
["bitfinex-derivatives","BNBF0:USTF0",1762109633412,0.54606341,1079.5,1078.8,0.23047994]
["bitfinex-derivatives","BNBF0:USTF0",1762109637811,0.54606341,1079.5,1078.7,0.23047994]
["bitfinex-derivatives","BNBF0:USTF0",1762109641918,0.54606341,1079.5,1078.8,0.23047994]
["bitfinex-derivatives","BNBF0:USTF0",1762109653226,0.16126977,1079.6,1078.9,0.23047994]
["bitfinex-derivatives","BNBF0:USTF0",1762109655427,0.16126977,1079.6,1079.0,0.23047994]
["bitfinex-derivatives","BNBF0:USTF0",1762109666438,0.16126977,1079.6,1079.1,0.23047994]
["bitfinex-derivatives","BNBF0:USTF0",1762109683053,0.16126977,1079.6,1078.6,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762109683253,0.16126977,1079.6,1078.9,0.23074499]
["bitfinex-derivatives","BNBF0:USTF0",1762109684452,0.16126977,1079.6,1078.8,0.23074499]
["bitfinex-derivatives","BNBF0:USTF0",1762109698965,0.16126977,1079.6,1078.9,0.23074499]
["bitfinex-derivatives","BNBF0:USTF0",1762109706169,0.16126977,1079.6,1079.0,0.23074499]
["bitfinex-derivatives","BNBF0:USTF0",1762109732095,0.54654859,1079.5,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762109732394,0.54654859,1079.4,1078.6,0.23125752]
["bitfinex-derivatives","BNBF0:USTF0",1762109732593,0.54654859,1079.3,1078.6,0.23125752]
["bitfinex-derivatives","BNBF0:USTF0",1762109732797,0.16126977,1079.6,1078.6,0.23125752]
["bitfinex-derivatives","BNBF0:USTF0",1762109732992,0.53970134,1079.5,1078.6,0.23125752]
["bitfinex-derivatives","BNBF0:USTF0",1762109733201,0.53970134,1079.4,1078.6,0.23125752]
["bitfinex-derivatives","BNBF0:USTF0",1762109733401,0.53970134,1079.3,1078.6,0.23125752]
["bitfinex-derivatives","BNBF0:USTF0",1762109733598,0.16126977,1079.6,1078.6,0.23125752]
["bitfinex-derivatives","BNBF0:USTF0",1762109733802,0.53954767,1079.5,1078.6,0.23125752]
["bitfinex-derivatives","BNBF0:USTF0",1762109733999,0.53954767,1079.4,1078.6,0.23125752]
["bitfinex-derivatives","BNBF0:USTF0",1762109734202,0.53954767,1079.3,1078.6,0.23125752]
["bitfinex-derivatives","BNBF0:USTF0",1762109734400,0.16126977,1079.6,1078.6,0.23125752]
["bitfinex-derivatives","BNBF0:USTF0",1762109734604,0.53941744,1079.5,1078.6,0.23125752]
["bitfinex-derivatives","BNBF0:USTF0",1762109734804,0.53941744,1079.4,1078.6,0.23125752]
["bitfinex-derivatives","BNBF0:USTF0",1762109735099,0.53941744,1079.3,1078.6,0.23125752]
["bitfinex-derivatives","BNBF0:USTF0",1762109735304,0.16126977,1079.6,1078.6,0.23125752]
["bitfinex-derivatives","BNBF0:USTF0",1762109735503,0.53930563,1079.5,1078.6,0.23125752]
["bitfinex-derivatives","BNBF0:USTF0",1762109735700,0.53930563,1079.4,1078.6,0.23125752]
["bitfinex-derivatives","BNBF0:USTF0",1762109735905,0.16126977,1079.6,1078.6,0.23125752]
["bitfinex-derivatives","BNBF0:USTF0",1762109736102,0.53930563,1079.5,1078.6,0.23125752]
["bitfinex-derivatives","BNBF0:USTF0",1762109736306,0.53930563,1079.4,1078.6,0.23125752]
["bitfinex-derivatives","BNBF0:USTF0",1762109736603,0.16126977,1079.6,1078.6,0.23125752]
["bitfinex-derivatives","BNBF0:USTF0",1762109736903,0.53920892,1079.5,1078.6,0.23125752]
["bitfinex-derivatives","BNBF0:USTF0",1762109737100,0.53920892,1079.4,1078.6,0.23125752]
["bitfinex-derivatives","BNBF0:USTF0",1762109737303,0.16126977,1079.6,1078.6,0.23125752]
["bitfinex-derivatives","BNBF0:USTF0",1762109737605,0.53912528,1079.5,1078.6,0.23125752]
["bitfinex-derivatives","BNBF0:USTF0",1762109737803,0.53912528,1079.4,1078.6,0.23125752]
["bitfinex-derivatives","BNBF0:USTF0",1762109738004,0.16126977,1079.6,1078.6,0.23125752]
["bitfinex-derivatives","BNBF0:USTF0",1762109738202,0.53911947,1079.5,1078.6,0.23125752]
["bitfinex-derivatives","BNBF0:USTF0",1762109738405,0.53911947,1079.4,1078.6,0.23125752]
["bitfinex-derivatives","BNBF0:USTF0",1762109738607,0.16126977,1079.6,1078.6,0.23125752]
["bitfinex-derivatives","BNBF0:USTF0",1762109738907,0.53902882,1079.5,1077.8,0.16131873]
["bitfinex-derivatives","BNBF0:USTF0",1762109739208,0.53902882,1079.4,1078.5,0.23090126]
["bitfinex-derivatives","BNBF0:USTF0",1762109739503,0.53902882,1079.3,1078.5,0.23090126]
["bitfinex-derivatives","BNBF0:USTF0",1762109739706,0.16126977,1079.6,1078.5,0.23090126]
["bitfinex-derivatives","BNBF0:USTF0",1762109739907,0.53893483,1079.5,1078.5,0.23090126]
["bitfinex-derivatives","BNBF0:USTF0",1762109740104,0.53893483,1079.4,1078.5,0.23090126]
["bitfinex-derivatives","BNBF0:USTF0",1762109740308,0.16126977,1079.6,1078.5,0.23090126]
["bitfinex-derivatives","BNBF0:USTF0",1762109740504,0.53886444,1079.5,1078.5,0.23090126]
["bitfinex-derivatives","BNBF0:USTF0",1762109740808,0.53886444,1079.4,1078.5,0.23090126]
["bitfinex-derivatives","BNBF0:USTF0",1762109741110,0.16126977,1079.6,1078.5,0.23090126]
["bitfinex-derivatives","BNBF0:USTF0",1762109741304,0.53887314,1079.5,1078.5,0.23090126]
["bitfinex-derivatives","BNBF0:USTF0",1762109741509,0.53887314,1079.4,1078.5,0.23090126]
["bitfinex-derivatives","BNBF0:USTF0",1762109741708,0.16126977,1079.6,1078.6,0.23090126]
["bitfinex-derivatives","BNBF0:USTF0",1762109741904,0.53881071,1079.5,1078.6,0.23090126]
["bitfinex-derivatives","BNBF0:USTF0",1762109742106,0.53881071,1079.4,1078.6,0.23090126]
["bitfinex-derivatives","BNBF0:USTF0",1762109742308,0.16126977,1079.6,1077.8,1.54725163]
["bitfinex-derivatives","BNBF0:USTF0",1762109742510,0.53877796,1079.5,1078.6,0.23078857]
["bitfinex-derivatives","BNBF0:USTF0",1762109742711,0.53877796,1079.4,1078.5,0.23078857]
["bitfinex-derivatives","BNBF0:USTF0",1762109742905,0.16126977,1079.6,1078.5,0.23078857]
["bitfinex-derivatives","BNBF0:USTF0",1762109743109,0.53877228,1079.5,1078.5,0.23078857]
["bitfinex-derivatives","BNBF0:USTF0",1762109743310,0.53877228,1079.4,1078.5,0.23078857]
["bitfinex-derivatives","BNBF0:USTF0",1762109743511,0.16126977,1079.6,1078.5,0.23078857]
["bitfinex-derivatives","BNBF0:USTF0",1762109743711,0.53869541,1079.5,1078.5,0.23078857]
["bitfinex-derivatives","BNBF0:USTF0",1762109744007,0.16126977,1079.6,1078.5,0.23078857]
["bitfinex-derivatives","BNBF0:USTF0",1762109744008,0.53869541,1079.4,1078.5,0.23078857]
["bitfinex-derivatives","BNBF0:USTF0",1762109744312,0.16126977,1079.6,1078.5,0.23078857]
["bitfinex-derivatives","BNBF0:USTF0",1762109744509,0.53862317,1079.5,1078.5,0.23078857]
["bitfinex-derivatives","BNBF0:USTF0",1762109744812,0.53862317,1079.4,1078.5,0.23078857]
["bitfinex-derivatives","BNBF0:USTF0",1762109745013,0.16126977,1079.6,1078.5,0.23078857]
["bitfinex-derivatives","BNBF0:USTF0",1762109745213,0.53862317,1079.5,1078.5,0.23078857]
["bitfinex-derivatives","BNBF0:USTF0",1762109745410,0.53862317,1079.4,1078.5,0.23078857]
["bitfinex-derivatives","BNBF0:USTF0",1762109745609,0.16126977,1079.6,1078.5,0.23078857]
["bitfinex-derivatives","BNBF0:USTF0",1762109745909,0.53855521,1079.5,1078.5,0.23078857]
["bitfinex-derivatives","BNBF0:USTF0",1762109746210,0.53855521,1079.4,1078.5,0.23078857]
["bitfinex-derivatives","BNBF0:USTF0",1762109746415,0.16126977,1079.6,1078.5,0.23078857]
["bitfinex-derivatives","BNBF0:USTF0",1762109746615,0.53838826,1079.5,1078.5,0.23078857]
["bitfinex-derivatives","BNBF0:USTF0",1762109746814,0.53838826,1079.4,1078.5,0.23078857]
["bitfinex-derivatives","BNBF0:USTF0",1762109747114,0.16126977,1079.6,1078.5,0.23078857]
["bitfinex-derivatives","BNBF0:USTF0",1762109747316,0.53832614,1079.5,1078.5,0.23078857]
["bitfinex-derivatives","BNBF0:USTF0",1762109747512,0.53832614,1079.4,1078.5,0.23078857]
["bitfinex-derivatives","BNBF0:USTF0",1762109747714,0.16126977,1079.6,1078.5,0.23078857]
["bitfinex-derivatives","BNBF0:USTF0",1762109747912,0.53827704,1079.5,1078.5,0.23078857]
["bitfinex-derivatives","BNBF0:USTF0",1762109748216,0.53827704,1079.4,1078.5,0.23078857]
["bitfinex-derivatives","BNBF0:USTF0",1762109748412,0.16126977,1079.6,1078.5,0.23078857]
["bitfinex-derivatives","BNBF0:USTF0",1762109748617,0.53821994,1079.5,1078.5,0.23078857]
["bitfinex-derivatives","BNBF0:USTF0",1762109748814,0.53821994,1079.4,1078.4,0.23078857]
["bitfinex-derivatives","BNBF0:USTF0",1762109749114,0.53821994,1079.3,1078.4,0.23078857]
["bitfinex-derivatives","BNBF0:USTF0",1762109749314,0.16126977,1079.6,1077.8,0.16131873]
["bitfinex-derivatives","BNBF0:USTF0",1762109749516,0.53812352,1079.5,1078.4,0.23059903]
["bitfinex-derivatives","BNBF0:USTF0",1762109749714,0.53812352,1079.4,1078.4,0.23059903]
["bitfinex-derivatives","BNBF0:USTF0",1762109749919,0.53812352,1079.3,1078.4,0.23059903]
["bitfinex-derivatives","BNBF0:USTF0",1762109750120,0.16126977,1079.6,1078.4,0.23059903]
["bitfinex-derivatives","BNBF0:USTF0",1762109750416,0.53806359,1079.5,1078.4,0.23059903]
["bitfinex-derivatives","BNBF0:USTF0",1762109750620,0.53806359,1079.4,1078.4,0.23059903]
["bitfinex-derivatives","BNBF0:USTF0",1762109750816,0.53806359,1079.3,1078.4,0.23059903]
["bitfinex-derivatives","BNBF0:USTF0",1762109751016,0.16126977,1079.6,1078.4,0.23059903]
["bitfinex-derivatives","BNBF0:USTF0",1762109751215,0.53795825,1079.5,1078.4,0.23059903]
["bitfinex-derivatives","BNBF0:USTF0",1762109751415,0.53795825,1079.4,1078.4,0.23059903]
["bitfinex-derivatives","BNBF0:USTF0",1762109751617,0.53795825,1079.3,1078.4,0.23059903]
["bitfinex-derivatives","BNBF0:USTF0",1762109751818,0.16126977,1079.6,1078.4,0.23059903]
["bitfinex-derivatives","BNBF0:USTF0",1762109752017,0.53783098,1079.5,1078.4,0.23059903]
["bitfinex-derivatives","BNBF0:USTF0",1762109752219,0.53783098,1079.4,1078.4,0.23059903]
["bitfinex-derivatives","BNBF0:USTF0",1762109752421,0.53783098,1079.3,1078.4,0.23059903]
["bitfinex-derivatives","BNBF0:USTF0",1762109752620,0.16126977,1079.6,1078.4,0.23059903]
["bitfinex-derivatives","BNBF0:USTF0",1762109752822,0.53771273,1079.5,1078.4,0.23059903]
["bitfinex-derivatives","BNBF0:USTF0",1762109753022,0.53771273,1079.4,1078.4,0.23059903]
["bitfinex-derivatives","BNBF0:USTF0",1762109753217,0.53771273,1079.3,1078.4,0.23059903]
["bitfinex-derivatives","BNBF0:USTF0",1762109753523,0.16126977,1079.6,1078.4,0.23059903]
["bitfinex-derivatives","BNBF0:USTF0",1762109753722,0.53760347,1079.5,1078.4,0.23059903]
["bitfinex-derivatives","BNBF0:USTF0",1762109753920,0.53760347,1079.4,1078.4,0.23059903]
["bitfinex-derivatives","BNBF0:USTF0",1762109754121,0.53760347,1079.3,1078.4,0.23059903]
["bitfinex-derivatives","BNBF0:USTF0",1762109754321,0.16126977,1079.6,1078.4,0.23059903]
["bitfinex-derivatives","BNBF0:USTF0",1762109754521,0.53750236,1079.5,1078.4,0.23059903]
["bitfinex-derivatives","BNBF0:USTF0",1762109754824,0.53750236,1079.4,1078.4,0.23059903]
["bitfinex-derivatives","BNBF0:USTF0",1762109755017,0.53750236,1079.3,1078.3,0.23059903]
["bitfinex-derivatives","BNBF0:USTF0",1762109755222,0.16126977,1079.6,1078.3,0.23059903]
["bitfinex-derivatives","BNBF0:USTF0",1762109755423,0.5373586,1079.5,1077.6,0.16133481]
["bitfinex-derivatives","BNBF0:USTF0",1762109755624,0.5373586,1079.4,1078.3,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109755823,0.5373586,1079.3,1078.3,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109756027,0.16126977,1079.6,1078.3,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109756329,0.5373586,1079.5,1078.3,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109756627,0.5373586,1079.4,1078.3,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109756925,0.5373586,1079.3,1078.3,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109757124,0.16126977,1079.6,1078.3,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109757323,0.53722248,1079.5,1078.3,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109757526,0.53722248,1079.4,1078.3,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109757722,0.53722248,1079.3,1078.3,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109758024,0.16126977,1079.6,1078.3,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109758227,0.53719176,1079.5,1078.3,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109758427,0.53719176,1079.4,1078.3,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109758628,0.53719176,1079.3,1078.3,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109758829,0.16126977,1079.6,1078.3,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109759025,0.53709061,1079.5,1078.3,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109759326,0.16126977,1079.6,1078.3,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109759327,0.53709061,1079.4,1078.3,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109759530,0.53709061,1079.3,1078.3,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109759830,0.16126977,1079.6,1078.3,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109760029,0.53699423,1079.5,1078.3,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109760229,0.53699423,1079.4,1078.3,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109760429,0.53699423,1079.3,1078.3,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109760626,0.16126977,1079.6,1078.3,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109760828,0.53699427,1079.5,1078.3,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109761028,0.53699427,1079.4,1078.3,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109761230,0.53699427,1079.3,1078.3,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109761428,0.16126977,1079.6,1078.3,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109761630,0.53698391,1079.5,1078.3,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109761828,0.53698391,1079.4,1078.3,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109762039,0.53698391,1079.3,1078.3,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109762332,0.16126977,1079.6,1078.3,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109762629,0.53691445,1079.5,1078.3,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109762838,0.53691445,1079.4,1078.3,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109763040,0.53691445,1079.3,1078.3,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109763333,0.16126977,1079.6,1078.3,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109763629,0.53686089,1079.5,1078.3,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109763929,0.53686089,1079.4,1078.3,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109764229,0.16126977,1079.6,1078.3,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109764230,0.53686089,1079.3,1078.3,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109764532,0.16126977,1079.6,1078.3,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109764829,0.53680895,1079.5,1078.3,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109765028,0.53680895,1079.4,1078.3,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109765233,0.53680895,1079.3,1078.3,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109765430,0.16126977,1079.6,1078.3,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109765829,0.53678386,1079.5,1078.3,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109766031,0.53678386,1079.4,1078.3,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109766229,0.53678386,1079.3,1078.3,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109766432,0.16126977,1079.6,1078.4,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109766629,0.53690852,1079.5,1078.4,0.23032935]
["bitfinex-derivatives","BNBF0:USTF0",1762109766830,0.53690852,1079.4,1077.6,0.16133481]
["bitfinex-derivatives","BNBF0:USTF0",1762109767134,0.16126977,1079.6,1078.4,0.23000651]
["bitfinex-derivatives","BNBF0:USTF0",1762109767431,0.53698439,1079.5,1078.4,0.23000651]
["bitfinex-derivatives","BNBF0:USTF0",1762109767629,0.53698439,1079.4,1078.4,0.23000651]
["bitfinex-derivatives","BNBF0:USTF0",1762109767831,0.16126977,1079.6,1078.4,0.23000651]
["bitfinex-derivatives","BNBF0:USTF0",1762109768133,0.16126977,1079.6,1078.5,0.23000651]
["bitfinex-derivatives","BNBF0:USTF0",1762109768734,0.16126977,1079.6,1078.1,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762109768935,0.16126977,1079.6,1078.5,0.22998205]
["bitfinex-derivatives","BNBF0:USTF0",1762109780943,0.16126977,1079.6,1078.6,0.22998205]
["bitfinex-derivatives","BNBF0:USTF0",1762109800361,0.16126977,1079.6,1078.6,1.14991026]
["bitfinex-derivatives","BNBF0:USTF0",1762109800560,0.16126977,1079.6,1078.6,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762109814366,0.16126977,1079.6,1078.4,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762109814668,0.16126977,1079.6,1078.6,0.23103093]
["bitfinex-derivatives","BNBF0:USTF0",1762109814972,0.16126977,1079.6,1078.4,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762109815267,0.84930002,1079.6,1078.4,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762109816368,0.84930002,1079.6,1078.5,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762109816666,0.16126977,1079.6,1078.3,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762109816966,0.16126977,1079.6,1078.4,0.23110428]
["bitfinex-derivatives","BNBF0:USTF0",1762109817365,0.84930002,1079.6,1078.4,0.23110428]
["bitfinex-derivatives","BNBF0:USTF0",1762109817866,0.84930002,1079.6,1078.4,1.15103249]
["bitfinex-derivatives","BNBF0:USTF0",1762109818370,0.84930002,1079.6,1078.4,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762109818770,0.16126977,1079.6,1078.4,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762109820069,0.84930002,1079.6,1078.4,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762109821275,0.84930002,1079.6,1078.3,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762109821571,0.16126977,1079.6,1078.4,1.15112129]
["bitfinex-derivatives","BNBF0:USTF0",1762109822074,0.16126977,1079.6,1078.4,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762109822875,0.16126977,1079.6,1078.3,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762109823170,0.84930002,1079.6,1078.2,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762109823570,0.85342365,1079.6,1078.2,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762109824572,0.16126977,1079.6,1078.1,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762109824775,0.16126977,1079.6,1078.2,0.2312048]
["bitfinex-derivatives","BNBF0:USTF0",1762109825372,0.69215388,1079.7,1078.2,0.2312048]
["bitfinex-derivatives","BNBF0:USTF0",1762109825572,0.16133855,1079.3,1078.2,0.2312048]
["bitfinex-derivatives","BNBF0:USTF0",1762109826773,0.16133855,1079.3,1077.9,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762109826978,0.16133855,1079.3,1078.1,0.23115629]
["bitfinex-derivatives","BNBF0:USTF0",1762109827178,0.85349243,1079.3,1078.1,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762109827375,0.85349243,1079.3,1078.0,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762109829378,0.16133855,1079.3,1078.0,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762109831881,0.16133855,1079.3,1077.9,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762109832077,0.16133855,1079.3,1078.0,0.23071369]
["bitfinex-derivatives","BNBF0:USTF0",1762109837180,0.16133855,1079.3,1078.0,1.1506419]
["bitfinex-derivatives","BNBF0:USTF0",1762109837484,0.16133855,1079.3,1078.0,0.23071369]
["bitfinex-derivatives","BNBF0:USTF0",1762109859997,0.16133855,1079.3,1077.9,0.23071369]
["bitfinex-derivatives","BNBF0:USTF0",1762109860201,0.16133855,1079.3,1077.7,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762109860401,0.16133855,1079.3,1077.9,0.23021857]
["bitfinex-derivatives","BNBF0:USTF0",1762109872315,0.85349243,1079.3,1077.9,0.23021857]
["bitfinex-derivatives","BNBF0:USTF0",1762109875817,0.85349243,1079.3,1078.0,0.69284335]
["bitfinex-derivatives","BNBF0:USTF0",1762109876117,0.16133855,1079.3,1077.9,0.69284335]
["bitfinex-derivatives","BNBF0:USTF0",1762109881514,0.16133855,1079.3,1078.0,0.69284335]
["bitfinex-derivatives","BNBF0:USTF0",1762109884117,0.16133855,1079.3,1078.1,0.69284335]
["bitfinex-derivatives","BNBF0:USTF0",1762109885521,0.16133855,1079.3,1078.2,0.69284335]
["bitfinex-derivatives","BNBF0:USTF0",1762109886418,0.16133855,1079.3,1078.3,0.69284335]
["bitfinex-derivatives","BNBF0:USTF0",1762109888418,0.85349243,1079.3,1078.3,0.69284335]
["bitfinex-derivatives","BNBF0:USTF0",1762109890424,0.69215388,1079.2,1078.3,0.69284335]
["bitfinex-derivatives","BNBF0:USTF0",1762109890823,0.69215388,1079.2,1078.4,0.69284335]
["bitfinex-derivatives","BNBF0:USTF0",1762109891526,0.85349243,1079.3,1078.4,0.69284335]
["bitfinex-derivatives","BNBF0:USTF0",1762109892423,0.69215388,1079.2,1078.4,0.69284335]
["bitfinex-derivatives","BNBF0:USTF0",1762109894029,0.69215388,1079.2,1078.5,0.69284335]
["bitfinex-derivatives","BNBF0:USTF0",1762109894326,0.69215388,1079.2,1078.2,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762109895830,0.16133855,1079.3,1078.2,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762109896325,0.16133855,1079.3,1078.4,0.69441146]
["bitfinex-derivatives","BNBF0:USTF0",1762109902531,0.16133855,1079.3,1078.6,0.69441146]
["bitfinex-derivatives","BNBF0:USTF0",1762109902936,0.16133855,1079.3,1078.7,0.69441146]
["bitfinex-derivatives","BNBF0:USTF0",1762109905334,0.16133855,1079.3,1078.6,0.69441146]
["bitfinex-derivatives","BNBF0:USTF0",1762109910542,0.16133855,1079.3,1078.5,0.69441146]
["bitfinex-derivatives","BNBF0:USTF0",1762109917742,0.16133855,1079.3,1078.4,0.69441146]
["bitfinex-derivatives","BNBF0:USTF0",1762109930652,0.16133855,1079.3,1078.5,0.69441146]
["bitfinex-derivatives","BNBF0:USTF0",1762109937253,0.16133855,1079.3,1078.6,0.69441146]
["bitfinex-derivatives","BNBF0:USTF0",1762109940857,0.16133855,1079.3,1077.5,2.3119083]
["bitfinex-derivatives","BNBF0:USTF0",1762109940858,0.16133855,1079.3,1078.5,0.69441146]
["bitfinex-derivatives","BNBF0:USTF0",1762109943366,0.16133855,1079.3,1078.6,0.69441146]
["bitfinex-derivatives","BNBF0:USTF0",1762109943864,0.16133855,1079.3,1078.5,0.69441146]
["bitfinex-derivatives","BNBF0:USTF0",1762109944160,0.16133855,1079.3,1078.6,0.69441146]
["bitfinex-derivatives","BNBF0:USTF0",1762109948864,0.16133855,1079.3,1078.7,0.69441146]
["bitfinex-derivatives","BNBF0:USTF0",1762109954368,0.16133855,1079.3,1078.5,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762109954566,0.16133855,1079.3,1078.8,0.69331755]
["bitfinex-derivatives","BNBF0:USTF0",1762109962371,0.16133855,1079.3,1078.9,0.69331755]
["bitfinex-derivatives","BNBF0:USTF0",1762109965778,0.16133855,1079.3,1078.8,0.69331755]
["bitfinex-derivatives","BNBF0:USTF0",1762109976782,0.16133855,1079.3,1078.9,0.69331755]
["bitfinex-derivatives","BNBF0:USTF0",1762109986495,0.16133855,1079.3,1079.0,0.69331755]
["bitfinex-derivatives","BNBF0:USTF0",1762109990795,0.16133855,1079.3,1079.1,0.69331755]
["bitfinex-derivatives","BNBF0:USTF0",1762109991797,0.16133855,1079.3,1079.0,0.69331755]
["bitfinex-derivatives","BNBF0:USTF0",1762109997202,0.16133855,1079.3,1078.9,0.69331755]
["bitfinex-derivatives","BNBF0:USTF0",1762110001001,0.16133855,1079.3,1078.9,0.69363762]
["bitfinex-derivatives","BNBF0:USTF0",1762110001300,0.16122494,1079.5,1079.1,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110001499,0.16122494,1079.5,1079.4,0.69262492]
["bitfinex-derivatives","BNBF0:USTF0",1762110002405,0.16122494,1079.5,1079.3,0.69262492]
["bitfinex-derivatives","BNBF0:USTF0",1762110003802,0.16122494,1079.5,1079.1,0.69262492]
["bitfinex-derivatives","BNBF0:USTF0",1762110005304,0.16122494,1079.5,1079.0,0.69262492]
["bitfinex-derivatives","BNBF0:USTF0",1762110007503,0.16122494,1079.5,1078.9,0.69262492]
["bitfinex-derivatives","BNBF0:USTF0",1762110009306,0.16122494,1079.5,1078.8,0.69262492]
["bitfinex-derivatives","BNBF0:USTF0",1762110010909,0.16122494,1079.5,1078.7,0.69262492]
["bitfinex-derivatives","BNBF0:USTF0",1762110011109,0.16122494,1079.5,1078.8,0.69262492]
["bitfinex-derivatives","BNBF0:USTF0",1762110011809,0.16122494,1079.5,1078.9,0.69262492]
["bitfinex-derivatives","BNBF0:USTF0",1762110012010,0.16122494,1079.5,1079.0,0.69262492]
["bitfinex-derivatives","BNBF0:USTF0",1762110020213,0.16122494,1079.5,1078.9,0.69262492]
["bitfinex-derivatives","BNBF0:USTF0",1762110030712,0.16122494,1079.5,1079.0,0.69262492]
["bitfinex-derivatives","BNBF0:USTF0",1762110037824,0.16122494,1079.5,1078.9,0.69262492]
["bitfinex-derivatives","BNBF0:USTF0",1762110038628,0.16122494,1079.5,1079.1,0.69262492]
["bitfinex-derivatives","BNBF0:USTF0",1762110041631,0.16122494,1079.5,1079.2,0.69262492]
["bitfinex-derivatives","BNBF0:USTF0",1762110041828,0.16122494,1079.5,1079.3,0.69262492]
["bitfinex-derivatives","BNBF0:USTF0",1762110043328,0.16122494,1079.5,1079.4,0.69262492]
["bitfinex-derivatives","BNBF0:USTF0",1762110043530,0.16122494,1079.5,1079.3,0.69262492]
["bitfinex-derivatives","BNBF0:USTF0",1762110053239,0.16122494,1079.5,1079.1,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110053443,0.16122494,1079.5,1079.3,0.69086788]
["bitfinex-derivatives","BNBF0:USTF0",1762110058546,0.16122494,1079.5,1079.2,0.69086788]
["bitfinex-derivatives","BNBF0:USTF0",1762110063449,0.16122494,1079.5,1079.1,0.69086788]
["bitfinex-derivatives","BNBF0:USTF0",1762110066048,0.16122494,1079.5,1079.0,0.69086788]
["bitfinex-derivatives","BNBF0:USTF0",1762110066852,0.16122494,1079.5,1078.9,0.69086788]
["bitfinex-derivatives","BNBF0:USTF0",1762110069150,0.16122494,1079.5,1078.8,0.69086788]
["bitfinex-derivatives","BNBF0:USTF0",1762110072355,0.16122494,1079.5,1078.6,0.69086788]
["bitfinex-derivatives","BNBF0:USTF0",1762110073051,0.16122494,1079.5,1078.7,0.69086788]
["bitfinex-derivatives","BNBF0:USTF0",1762110075656,0.16122494,1079.5,1078.6,0.69086788]
["bitfinex-derivatives","BNBF0:USTF0",1762110075855,0.16122494,1079.5,1078.4,0.69086788]
["bitfinex-derivatives","BNBF0:USTF0",1762110078252,0.16122494,1079.5,1078.6,0.69086788]
["bitfinex-derivatives","BNBF0:USTF0",1762110079056,0.16122494,1079.5,1078.5,0.69086788]
["bitfinex-derivatives","BNBF0:USTF0",1762110095870,0.16122494,1079.5,1078.4,0.69086788]
["bitfinex-derivatives","BNBF0:USTF0",1762110096069,0.16122494,1079.5,1078.5,0.22981554]
["bitfinex-derivatives","BNBF0:USTF0",1762110098877,0.16122494,1079.5,1078.5,0.92068342]
["bitfinex-derivatives","BNBF0:USTF0",1762110099070,0.16122494,1079.5,1078.6,0.22981554]
["bitfinex-derivatives","BNBF0:USTF0",1762110099575,0.16122494,1079.5,1078.5,0.69086788]
["bitfinex-derivatives","BNBF0:USTF0",1762110099773,0.16122494,1079.5,1078.6,0.22972492]
["bitfinex-derivatives","BNBF0:USTF0",1762110103973,0.16122494,1079.5,1078.6,0.9205928]
["bitfinex-derivatives","BNBF0:USTF0",1762110104579,0.16122494,1079.5,1078.6,0.69086788]
["bitfinex-derivatives","BNBF0:USTF0",1762110108380,0.16122494,1079.5,1078.7,0.69086788]
["bitfinex-derivatives","BNBF0:USTF0",1762110117392,0.16122494,1079.5,1078.8,0.69086788]
["bitfinex-derivatives","BNBF0:USTF0",1762110124291,0.16122494,1079.5,1078.9,0.69086788]
["bitfinex-derivatives","BNBF0:USTF0",1762110134302,0.16122494,1079.5,1078.8,0.69086788]
["bitfinex-derivatives","BNBF0:USTF0",1762110140804,0.16122494,1079.5,1078.7,0.69086788]
["bitfinex-derivatives","BNBF0:USTF0",1762110141208,0.16122494,1079.5,1078.8,0.69086788]
["bitfinex-derivatives","BNBF0:USTF0",1762110142607,0.16122494,1079.5,1078.9,0.69086788]
["bitfinex-derivatives","BNBF0:USTF0",1762110144110,0.16122494,1079.5,1079.0,0.69086788]
["bitfinex-derivatives","BNBF0:USTF0",1762110144606,0.16122494,1079.5,1079.1,0.69086788]
["bitfinex-derivatives","BNBF0:USTF0",1762110145210,0.16122494,1079.5,1079.0,0.69086788]
["bitfinex-derivatives","BNBF0:USTF0",1762110147110,0.16122494,1079.5,1079.1,0.69086788]
["bitfinex-derivatives","BNBF0:USTF0",1762110148814,0.16122494,1079.5,1079.0,0.69086788]
["bitfinex-derivatives","BNBF0:USTF0",1762110149216,0.16122494,1079.5,1079.1,0.69086788]
["bitfinex-derivatives","BNBF0:USTF0",1762110150217,0.16122494,1079.5,1079.0,0.69086788]
["bitfinex-derivatives","BNBF0:USTF0",1762110150918,0.16122494,1079.5,1079.1,0.69086788]
["bitfinex-derivatives","BNBF0:USTF0",1762110151613,0.16122494,1079.5,1079.0,0.69086788]
["bitfinex-derivatives","BNBF0:USTF0",1762110151818,0.16122494,1079.5,1079.1,0.69086788]
["bitfinex-derivatives","BNBF0:USTF0",1762110169628,0.16122494,1079.5,1079.2,0.69086788]
["bitfinex-derivatives","BNBF0:USTF0",1762110195060,0.16122494,1079.5,1079.3,0.69086788]
["bitfinex-derivatives","BNBF0:USTF0",1762110195756,0.16122494,1079.5,1079.2,0.69086788]
["bitfinex-derivatives","BNBF0:USTF0",1762110198461,0.16122494,1079.5,1079.3,0.69086788]
["bitfinex-derivatives","BNBF0:USTF0",1762110205163,0.16122494,1079.5,1079.2,0.69086788]
["bitfinex-derivatives","BNBF0:USTF0",1762110205369,0.16122494,1079.5,1079.1,0.69086788]
["bitfinex-derivatives","BNBF0:USTF0",1762110210971,0.16122494,1079.5,1079.2,0.69086788]
["bitfinex-derivatives","BNBF0:USTF0",1762110212977,0.16122494,1079.5,1079.1,0.69086788]
["bitfinex-derivatives","BNBF0:USTF0",1762110213778,0.16122494,1079.5,1079.2,0.69086788]
["bitfinex-derivatives","BNBF0:USTF0",1762110214278,0.16122494,1079.5,1079.1,0.69086788]
["bitfinex-derivatives","BNBF0:USTF0",1762110214775,0.16122494,1079.5,1078.8,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110215876,0.16122494,1079.5,1078.7,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110220878,0.16122494,1079.5,1078.6,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110221178,0.16122494,1079.5,1078.7,0.2305722]
["bitfinex-derivatives","BNBF0:USTF0",1762110221382,0.69181769,1080.0,1078.7,0.2305722]
["bitfinex-derivatives","BNBF0:USTF0",1762110221681,0.16127575,1079.3,1078.7,0.2305722]
["bitfinex-derivatives","BNBF0:USTF0",1762110221883,0.69181769,1080.0,1078.7,0.2305722]
["bitfinex-derivatives","BNBF0:USTF0",1762110222081,0.16127575,1079.7,1078.7,0.2305722]
["bitfinex-derivatives","BNBF0:USTF0",1762110233700,0.16127575,1079.7,1078.8,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110233898,0.16127575,1079.7,1078.9,1.15050041]
["bitfinex-derivatives","BNBF0:USTF0",1762110234504,0.16127575,1079.7,1078.9,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110234997,0.16127575,1079.7,1078.8,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110235201,0.16127575,1079.7,1078.9,0.23033515]
["bitfinex-derivatives","BNBF0:USTF0",1762110241005,0.16127575,1079.7,1079.0,0.23033515]
["bitfinex-derivatives","BNBF0:USTF0",1762110243709,0.16127575,1079.7,1078.9,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110243905,0.16127575,1079.7,1078.8,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110244108,0.16127575,1079.7,1078.9,0.23043727]
["bitfinex-derivatives","BNBF0:USTF0",1762110244608,0.16127575,1079.7,1078.9,1.15036548]
["bitfinex-derivatives","BNBF0:USTF0",1762110244810,0.16127575,1079.7,1078.9,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110246311,0.16127575,1079.7,1078.8,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110257120,0.16127575,1079.7,1078.9,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110263122,0.16127575,1079.7,1078.8,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110263423,0.16127575,1079.7,1078.9,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110264026,0.16127575,1079.7,1078.8,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110265824,0.16127575,1079.7,1078.7,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110266528,0.16127575,1079.7,1078.6,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110266824,0.16127575,1079.7,1078.7,0.23108866]
["bitfinex-derivatives","BNBF0:USTF0",1762110273528,0.16127575,1079.7,1078.6,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110274531,0.16127575,1079.7,1078.5,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110274735,0.16127575,1079.7,1078.6,0.23112706]
["bitfinex-derivatives","BNBF0:USTF0",1762110278842,0.16127575,1079.7,1078.6,1.15105527]
["bitfinex-derivatives","BNBF0:USTF0",1762110279037,0.16127575,1079.7,1078.6,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110279339,0.16127575,1079.7,1078.5,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110279535,0.16127575,1079.7,1078.6,0.2311084]
["bitfinex-derivatives","BNBF0:USTF0",1762110279842,0.16127575,1079.7,1078.6,1.15103661]
["bitfinex-derivatives","BNBF0:USTF0",1762110280042,0.16127575,1079.7,1078.5,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110280340,0.16127575,1079.7,1078.6,0.23110507]
["bitfinex-derivatives","BNBF0:USTF0",1762110281342,0.16127575,1079.7,1078.6,1.15103328]
["bitfinex-derivatives","BNBF0:USTF0",1762110281542,0.16127575,1079.7,1078.6,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110285245,0.16127575,1079.7,1078.5,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110285442,0.16127575,1079.7,1078.6,0.23106947]
["bitfinex-derivatives","BNBF0:USTF0",1762110288155,0.16127575,1079.7,1078.6,1.15099768]
["bitfinex-derivatives","BNBF0:USTF0",1762110288654,0.16127575,1079.7,1078.6,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110290251,0.85331769,1079.7,1078.6,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110290956,0.16127575,1079.7,1078.5,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110291553,0.85331769,1079.7,1078.4,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110294661,0.85331769,1079.7,1078.5,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110295361,0.85331769,1079.7,1078.4,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110296557,0.85331769,1079.7,1078.5,0.230883]
["bitfinex-derivatives","BNBF0:USTF0",1762110297159,0.16127575,1079.7,1078.5,0.230883]
["bitfinex-derivatives","BNBF0:USTF0",1762110297960,0.16127575,1079.7,1078.5,1.15081121]
["bitfinex-derivatives","BNBF0:USTF0",1762110298161,0.16127575,1079.7,1078.4,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110298460,0.16127575,1079.7,1078.5,1.15078563]
["bitfinex-derivatives","BNBF0:USTF0",1762110298763,0.16127575,1079.7,1078.5,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110298964,0.16127575,1079.7,1078.4,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110299161,0.16127575,1079.7,1078.5,0.23086244]
["bitfinex-derivatives","BNBF0:USTF0",1762110306065,0.16127575,1079.7,1078.5,1.15079065]
["bitfinex-derivatives","BNBF0:USTF0",1762110306269,0.16127575,1079.7,1078.5,0.23086244]
["bitfinex-derivatives","BNBF0:USTF0",1762110306467,0.16127575,1079.7,1078.4,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110306665,0.16127575,1079.7,1078.5,0.23093889]
["bitfinex-derivatives","BNBF0:USTF0",1762110308770,0.85331769,1079.7,1078.5,1.1508671]
["bitfinex-derivatives","BNBF0:USTF0",1762110309167,0.85331769,1079.7,1078.5,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110313274,0.16127575,1079.7,1078.4,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110313469,0.85331769,1079.7,1078.3,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110313670,0.85331769,1079.7,1078.4,0.2309933]
["bitfinex-derivatives","BNBF0:USTF0",1762110315776,0.16127575,1079.7,1078.4,0.2309933]
["bitfinex-derivatives","BNBF0:USTF0",1762110323077,0.85410355,1079.7,1078.4,0.2309933]
["bitfinex-derivatives","BNBF0:USTF0",1762110327082,0.6928278,1079.6,1078.4,1.15092151]
["bitfinex-derivatives","BNBF0:USTF0",1762110327279,0.6928278,1079.6,1078.4,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110331488,0.85410355,1079.7,1078.4,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110332288,0.6928278,1079.6,1078.4,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110333692,0.6928278,1079.6,1078.5,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110333894,0.6928278,1079.6,1078.4,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110334588,0.85410355,1079.7,1078.4,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110335093,0.6928278,1079.6,1078.4,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110340792,0.85410355,1079.7,1078.4,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110345303,0.85410355,1079.7,1078.3,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110345506,0.85410355,1079.7,1078.4,1.15139973]
["bitfinex-derivatives","BNBF0:USTF0",1762110345905,0.85410355,1079.7,1078.3,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110346202,0.85410355,1079.7,1078.4,0.23149242]
["bitfinex-derivatives","BNBF0:USTF0",1762110346907,0.16127575,1079.7,1078.4,0.23149242]
["bitfinex-derivatives","BNBF0:USTF0",1762110349113,0.85410355,1079.7,1078.4,0.23149242]
["bitfinex-derivatives","BNBF0:USTF0",1762110349610,0.16127575,1079.7,1078.4,0.23149242]
["bitfinex-derivatives","BNBF0:USTF0",1762110350313,0.85410355,1079.7,1078.4,1.15142063]
["bitfinex-derivatives","BNBF0:USTF0",1762110350810,0.6928278,1079.6,1078.7,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110353217,0.6928278,1079.6,1078.6,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110358713,0.6928278,1079.6,1078.7,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110358918,0.85410355,1079.7,1078.8,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110360712,0.85410355,1079.7,1078.7,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110360917,0.16127575,1079.7,1078.7,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110362317,0.16127575,1079.7,1078.6,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110362813,0.16127575,1079.7,1078.7,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110363615,0.16127575,1079.7,1078.6,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110364717,0.16127575,1079.7,1078.5,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110364923,0.16127575,1079.7,1078.6,0.2312672]
["bitfinex-derivatives","BNBF0:USTF0",1762110365419,0.16127575,1079.7,1078.5,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110366224,0.85410355,1079.7,1078.5,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110366419,0.6928278,1079.5,1078.5,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110369123,0.6928278,1079.5,1078.4,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110374025,0.6928278,1079.6,1078.3,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110374228,0.6928278,1079.6,1078.4,0.23128777]
["bitfinex-derivatives","BNBF0:USTF0",1762110378434,0.6928278,1079.5,1078.4,1.15121598]
["bitfinex-derivatives","BNBF0:USTF0",1762110378832,0.6928278,1079.5,1078.4,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110380935,0.6928278,1079.6,1078.3,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110381136,0.6928278,1079.6,1078.4,0.23126921]
["bitfinex-derivatives","BNBF0:USTF0",1762110383642,0.6928278,1079.6,1078.4,1.15119742]
["bitfinex-derivatives","BNBF0:USTF0",1762110384338,0.6928278,1079.6,1078.4,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110386236,0.85410355,1079.7,1078.3,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110386537,0.85410355,1079.7,1078.4,0.23125516]
["bitfinex-derivatives","BNBF0:USTF0",1762110389440,0.16127575,1079.7,1078.4,0.23125516]
["bitfinex-derivatives","BNBF0:USTF0",1762110404652,0.6928278,1079.5,1078.1,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110404855,0.6928278,1079.5,1078.2,0.23132575]
["bitfinex-derivatives","BNBF0:USTF0",1762110405960,0.6928278,1079.6,1078.2,0.23132575]
["bitfinex-derivatives","BNBF0:USTF0",1762110406459,0.6928278,1079.5,1078.2,0.23132575]
["bitfinex-derivatives","BNBF0:USTF0",1762110407068,0.6928278,1079.5,1078.2,1.15125396]
["bitfinex-derivatives","BNBF0:USTF0",1762110407358,0.6928278,1079.5,1078.2,0.23132575]
["bitfinex-derivatives","BNBF0:USTF0",1762110412864,0.6928278,1079.5,1078.2,1.15125396]
["bitfinex-derivatives","BNBF0:USTF0",1762110413069,0.6928278,1079.5,1078.2,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110415669,0.6928278,1079.4,1078.2,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110417470,0.6928278,1079.4,1078.3,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110417667,0.6928278,1079.2,1078.1,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110419768,0.6928278,1079.3,1078.0,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110420480,0.6928278,1079.1,1077.7,0.91992821]
["bitfinex-derivatives","BNBF0:USTF0",1762110420673,0.6928278,1079.1,1077.8,0.23115439]
["bitfinex-derivatives","BNBF0:USTF0",1762110422275,0.16141638,1078.8,1077.8,0.23115439]
["bitfinex-derivatives","BNBF0:USTF0",1762110422474,0.53409617,1078.7,1077.8,0.23115439]
["bitfinex-derivatives","BNBF0:USTF0",1762110422677,0.16141638,1078.8,1077.8,0.23115439]
["bitfinex-derivatives","BNBF0:USTF0",1762110422874,0.53412918,1078.7,1077.8,0.23115439]
["bitfinex-derivatives","BNBF0:USTF0",1762110423078,0.16141638,1078.8,1077.8,0.23115439]
["bitfinex-derivatives","BNBF0:USTF0",1762110423381,0.5339618,1078.7,1077.8,0.23115439]
["bitfinex-derivatives","BNBF0:USTF0",1762110423674,0.16141638,1078.8,1077.8,0.23115439]
["bitfinex-derivatives","BNBF0:USTF0",1762110423876,0.5339618,1078.7,1077.8,0.23115439]
["bitfinex-derivatives","BNBF0:USTF0",1762110424176,0.16141638,1078.8,1077.8,0.23115439]
["bitfinex-derivatives","BNBF0:USTF0",1762110424381,0.53382351,1078.7,1077.8,0.23115439]
["bitfinex-derivatives","BNBF0:USTF0",1762110424677,0.16141638,1078.8,1077.8,0.23115439]
["bitfinex-derivatives","BNBF0:USTF0",1762110424875,0.53382351,1078.7,1077.8,0.23115439]
["bitfinex-derivatives","BNBF0:USTF0",1762110425076,0.16141638,1078.8,1077.8,0.23115439]
["bitfinex-derivatives","BNBF0:USTF0",1762110425281,0.53369249,1078.7,1077.8,0.23115439]
["bitfinex-derivatives","BNBF0:USTF0",1762110425481,0.16141638,1078.8,1077.8,0.23115439]
["bitfinex-derivatives","BNBF0:USTF0",1762110425675,0.53369249,1078.7,1077.8,0.23115439]
["bitfinex-derivatives","BNBF0:USTF0",1762110425885,0.16141638,1078.8,1077.8,0.23115439]
["bitfinex-derivatives","BNBF0:USTF0",1762110426083,0.53368677,1078.7,1077.8,0.23115439]
["bitfinex-derivatives","BNBF0:USTF0",1762110426279,0.16141638,1078.8,1077.8,0.23115439]
["bitfinex-derivatives","BNBF0:USTF0",1762110426583,0.53352421,1078.7,1077.8,0.23115439]
["bitfinex-derivatives","BNBF0:USTF0",1762110426883,0.16141638,1078.8,1077.8,0.23115439]
["bitfinex-derivatives","BNBF0:USTF0",1762110427085,0.53352422,1078.7,1077.8,0.23115439]
["bitfinex-derivatives","BNBF0:USTF0",1762110427279,0.16141638,1078.8,1077.8,0.23115439]
["bitfinex-derivatives","BNBF0:USTF0",1762110427580,0.53338913,1078.7,1077.8,0.23115439]
["bitfinex-derivatives","BNBF0:USTF0",1762110427880,0.16141638,1078.8,1077.8,0.23115439]
["bitfinex-derivatives","BNBF0:USTF0",1762110428083,0.53344297,1078.7,1077.8,0.23115439]
["bitfinex-derivatives","BNBF0:USTF0",1762110428284,0.16141638,1078.8,1077.8,0.23115439]
["bitfinex-derivatives","BNBF0:USTF0",1762110430685,0.53313944,1078.7,1077.7,0.23115439]
["bitfinex-derivatives","BNBF0:USTF0",1762110430886,0.16141638,1078.8,1077.1,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762110431086,0.5331355,1078.7,1077.7,0.23049288]
["bitfinex-derivatives","BNBF0:USTF0",1762110431284,0.16141638,1078.8,1077.7,0.23049288]
["bitfinex-derivatives","BNBF0:USTF0",1762110431482,0.53299476,1078.7,1077.7,0.23049288]
["bitfinex-derivatives","BNBF0:USTF0",1762110431783,0.16141638,1078.8,1077.7,0.23049288]
["bitfinex-derivatives","BNBF0:USTF0",1762110431983,0.53298362,1078.7,1077.7,0.23049288]
["bitfinex-derivatives","BNBF0:USTF0",1762110432184,0.16141638,1078.8,1077.7,0.23049288]
["bitfinex-derivatives","BNBF0:USTF0",1762110432383,0.53278768,1078.7,1077.7,0.23049288]
["bitfinex-derivatives","BNBF0:USTF0",1762110432588,0.16141638,1078.8,1077.7,0.23049288]
["bitfinex-derivatives","BNBF0:USTF0",1762110432789,0.5327877,1078.7,1077.7,0.23049288]
["bitfinex-derivatives","BNBF0:USTF0",1762110432988,0.16141638,1078.8,1077.7,0.23049288]
["bitfinex-derivatives","BNBF0:USTF0",1762110433288,0.53279872,1078.7,1077.7,0.23049288]
["bitfinex-derivatives","BNBF0:USTF0",1762110433488,0.16141638,1078.8,1077.7,0.23049288]
["bitfinex-derivatives","BNBF0:USTF0",1762110433683,0.53265013,1078.7,1077.7,0.23049288]
["bitfinex-derivatives","BNBF0:USTF0",1762110433888,0.53261075,1078.6,1077.6,0.23049288]
["bitfinex-derivatives","BNBF0:USTF0",1762110434088,0.16141638,1078.8,1077.6,0.23049288]
["bitfinex-derivatives","BNBF0:USTF0",1762110434384,0.53261075,1078.7,1077.1,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762110434586,0.53242122,1078.6,1077.6,0.23025457]
["bitfinex-derivatives","BNBF0:USTF0",1762110434788,0.16141638,1078.8,1077.0,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762110435091,0.53239834,1078.7,1077.5,0.23026408]
["bitfinex-derivatives","BNBF0:USTF0",1762110435291,0.53239834,1078.6,1077.5,0.23026408]
["bitfinex-derivatives","BNBF0:USTF0",1762110435489,0.53239834,1078.5,1077.5,0.23026408]
["bitfinex-derivatives","BNBF0:USTF0",1762110435787,0.85424418,1078.8,1076.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762110436089,0.53212731,1078.7,1077.4,0.23020664]
["bitfinex-derivatives","BNBF0:USTF0",1762110436283,0.53212731,1078.6,1077.2,0.23020664]
["bitfinex-derivatives","BNBF0:USTF0",1762110436486,0.53212731,1078.5,1077.2,0.23020664]
["bitfinex-derivatives","BNBF0:USTF0",1762110436688,0.53212731,1078.4,1076.4,0.16150628]
["bitfinex-derivatives","BNBF0:USTF0",1762110436885,0.53212731,1078.3,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110437094,0.16141638,1078.8,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110437287,0.53169311,1078.7,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110437492,0.53169311,1078.6,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110437689,0.53169311,1078.5,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110437886,0.53169311,1078.4,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110438189,0.16141638,1078.8,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110438385,0.5310805,1078.7,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110438686,0.5310805,1078.6,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110438890,0.5310805,1078.5,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110439089,0.5310805,1078.4,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110439286,0.16141638,1078.8,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110439488,0.5308262,1078.7,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110439790,0.5308262,1078.6,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110439989,0.5308262,1078.5,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110440186,0.5308262,1078.4,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110440387,0.16141638,1078.8,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110440596,0.53062031,1078.7,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110440788,0.53062031,1078.6,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110440992,0.53062031,1078.5,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110441294,0.53062031,1078.4,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110441492,0.16141638,1078.8,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110441690,0.53040819,1078.7,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110441991,0.53040819,1078.6,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110442190,0.53040819,1078.5,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110442489,0.53040819,1078.4,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110442694,0.16141638,1078.8,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110442894,0.53022872,1078.7,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110443194,0.53022872,1078.6,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110443494,0.53022872,1078.5,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110443689,0.53022872,1078.4,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110443893,0.16141638,1078.8,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110444091,0.53007767,1078.7,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110444292,0.53007767,1078.6,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110444491,0.53007767,1078.5,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110444790,0.53007767,1078.4,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110444992,0.16141638,1078.8,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110445195,0.52995092,1078.7,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110445495,0.52995092,1078.6,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110445796,0.52995092,1078.5,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110445992,0.52995092,1078.4,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110446292,0.16141638,1078.8,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110446497,0.52974424,1078.7,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110446696,0.52974424,1078.6,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110446894,0.52974424,1078.5,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110447094,0.52974424,1078.4,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110447296,0.16141638,1078.8,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110447495,0.52966325,1078.7,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110447695,0.52966325,1078.6,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110447899,0.52966325,1078.5,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110448197,0.16141638,1078.8,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110448396,0.52960681,1078.7,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110448596,0.52960681,1078.6,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110448797,0.52960681,1078.5,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110449101,0.52960681,1078.4,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110449396,0.16141638,1078.8,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110449696,0.52955273,1078.7,1077.3,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110449900,0.52955273,1078.6,1077.4,0.23007494]
["bitfinex-derivatives","BNBF0:USTF0",1762110450096,0.16141638,1078.8,1076.4,1.54743918]
["bitfinex-derivatives","BNBF0:USTF0",1762110450296,0.52961262,1078.7,1077.4,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110450496,0.52961262,1078.6,1077.4,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110450696,0.16141638,1078.8,1077.4,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110450895,0.52960907,1078.7,1077.4,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110451196,0.52960907,1078.6,1077.4,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110451400,0.52960907,1078.5,1077.4,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110451599,0.16141638,1078.8,1077.4,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110451798,0.52961535,1078.7,1077.4,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110451996,0.52961535,1078.6,1077.4,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110452201,0.16141638,1078.8,1077.4,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110452501,0.52964441,1078.7,1077.4,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110452700,0.52964441,1078.6,1077.4,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110452898,0.16141638,1078.8,1077.4,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110453197,0.52998013,1078.7,1077.4,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110453401,0.52998013,1078.6,1077.4,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110453603,0.16141638,1078.8,1077.4,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110453799,0.53001447,1078.7,1077.4,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110454100,0.53001447,1078.6,1077.4,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110454300,0.16141638,1078.8,1077.4,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110454505,0.53005625,1078.7,1077.4,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110454699,0.53005625,1078.6,1077.4,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110454903,0.16141638,1078.8,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110455103,0.53010277,1078.7,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110455404,0.53010277,1078.6,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110455699,0.16141638,1078.8,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110456002,0.53016982,1078.7,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110456200,0.53016982,1078.6,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110456403,0.16141638,1078.8,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110456603,0.53025302,1078.7,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110456802,0.53025302,1078.6,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110456998,0.16141638,1078.8,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110457200,0.53025304,1078.7,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110457404,0.53025304,1078.6,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110457700,0.16141638,1078.8,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110457904,0.53033156,1078.7,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110458103,0.53033156,1078.6,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110458300,0.16141638,1078.8,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110458501,0.53042767,1078.7,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110458703,0.53042767,1078.6,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110458904,0.16141638,1078.8,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110459206,0.53042767,1078.7,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110459410,0.53042767,1078.6,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110459610,0.16141638,1078.8,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110459811,0.53053498,1078.7,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110460008,0.53053498,1078.6,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110460309,0.16141638,1078.8,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110460507,0.53065407,1078.7,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110460710,0.53065407,1078.6,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110460910,0.16141638,1078.8,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110461107,0.53065407,1078.7,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110461410,0.53065407,1078.6,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110461608,0.16141638,1078.8,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110461805,0.53078573,1078.7,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110462011,0.53078573,1078.6,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110462313,0.16141638,1078.8,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110462511,0.53093816,1078.7,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110462708,0.53093816,1078.6,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110462907,0.16141638,1078.8,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110463107,0.5309381,1078.7,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110463408,0.5309381,1078.6,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110463608,0.16141638,1078.8,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110463808,0.53109914,1078.7,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110464009,0.16141638,1078.8,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110464010,0.53109914,1078.6,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110464209,0.16141638,1078.8,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110464413,0.53127558,1078.7,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110464612,0.53127558,1078.6,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110464812,0.16141638,1078.8,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110465010,0.53129524,1078.7,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110465212,0.53129524,1078.6,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110465408,0.16141638,1078.8,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110465613,0.53140322,1078.7,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110465810,0.53140322,1078.6,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110466013,0.16141638,1078.8,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110466314,0.53140322,1078.7,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110466514,0.53140322,1078.6,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110466711,0.16141638,1078.8,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110466914,0.53152284,1078.7,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110467114,0.53152284,1078.6,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110467312,0.16141638,1078.8,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110467616,0.5316518,1078.7,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110467816,0.5316518,1078.6,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110468018,0.16141638,1078.8,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110468217,0.53165182,1078.7,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110468417,0.53165182,1078.6,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110468716,0.16141638,1078.8,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110468919,0.53179643,1078.7,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110469218,0.53179643,1078.6,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110469418,0.16141638,1078.8,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110469714,0.53194721,1078.7,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110469918,0.53194721,1078.6,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110470119,0.16141638,1078.8,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110470319,0.53211597,1078.7,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110470615,0.53211597,1078.6,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110470814,0.16141638,1078.8,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110471114,0.53211043,1078.7,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110471319,0.53211043,1078.6,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110471520,0.16141638,1078.8,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110471721,0.53228615,1078.7,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110472021,0.53228615,1078.6,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110472220,0.16141638,1078.8,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110472420,0.53247661,1078.7,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110472619,0.53247661,1078.6,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110472818,0.16141638,1078.8,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110473021,0.5324709,1078.7,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110473222,0.5324709,1078.6,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110473421,0.16141638,1078.8,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110473618,0.5326778,1078.7,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110473918,0.5326778,1078.6,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110474121,0.16141638,1078.8,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110474318,0.53290447,1078.7,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110474517,0.53290447,1078.6,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110474718,0.16141638,1078.8,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110474916,0.53290447,1078.7,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110475118,0.53290447,1078.6,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110475320,0.53315454,1078.5,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110475518,0.85424418,1078.8,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110475722,0.53315454,1078.7,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110475922,0.53315454,1078.6,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110476123,0.53315454,1078.5,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110476324,0.85424418,1078.8,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110476624,0.53343901,1078.7,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110476923,0.53343901,1078.6,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110477124,0.53343901,1078.5,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110477323,0.85424418,1078.8,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110477519,0.53373395,1078.7,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110477724,0.53373395,1078.6,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110477924,0.53373395,1078.5,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110478124,0.85424418,1078.8,1077.5,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110478324,0.53393064,1078.7,1077.6,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110478526,0.53393064,1078.6,1077.6,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110478723,0.53393064,1078.5,1077.6,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110479023,0.16141638,1078.8,1077.6,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110479223,0.53393459,1078.7,1077.6,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110479427,0.53393459,1078.6,1077.6,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110479624,0.16141638,1078.8,1077.6,0.22911525]
["bitfinex-derivatives","BNBF0:USTF0",1762110479928,0.53419876,1078.7,1077.2,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762110480127,0.6928278,1078.7,1077.4,0.23087135]
["bitfinex-derivatives","BNBF0:USTF0",1762110480325,0.53419876,1078.6,1077.4,0.23087135]
["bitfinex-derivatives","BNBF0:USTF0",1762110480524,0.53419876,1078.5,1077.4,0.23087135]
["bitfinex-derivatives","BNBF0:USTF0",1762110480728,0.53419876,1078.4,1077.4,0.23087135]
["bitfinex-derivatives","BNBF0:USTF0",1762110481028,0.53419876,1078.3,1077.4,0.23087135]
["bitfinex-derivatives","BNBF0:USTF0",1762110481224,0.6928278,1078.7,1077.4,0.23087135]
["bitfinex-derivatives","BNBF0:USTF0",1762110481426,0.53408305,1078.6,1077.4,0.23087135]
["bitfinex-derivatives","BNBF0:USTF0",1762110481629,0.53408305,1078.5,1077.4,0.23087135]
["bitfinex-derivatives","BNBF0:USTF0",1762110481925,0.53408305,1078.4,1077.4,0.23087135]
["bitfinex-derivatives","BNBF0:USTF0",1762110482225,0.53408305,1078.3,1077.4,0.23087135]
["bitfinex-derivatives","BNBF0:USTF0",1762110482425,0.6928278,1078.7,1077.4,0.23087135]
["bitfinex-derivatives","BNBF0:USTF0",1762110487428,0.85424418,1078.8,1077.4,0.23087135]
["bitfinex-derivatives","BNBF0:USTF0",1762110491131,0.6928278,1078.7,1077.4,0.23087135]
["bitfinex-derivatives","BNBF0:USTF0",1762110494137,0.85424418,1078.8,1077.4,0.23087135]
["bitfinex-derivatives","BNBF0:USTF0",1762110500144,0.6928278,1078.7,1077.4,0.23087135]
["bitfinex-derivatives","BNBF0:USTF0",1762110500840,0.85424418,1078.8,1077.4,0.23087135]
["bitfinex-derivatives","BNBF0:USTF0",1762110501242,0.6928278,1078.7,1077.4,0.23087135]
["bitfinex-derivatives","BNBF0:USTF0",1762110504844,0.6928278,1078.6,1077.4,0.23087135]
["bitfinex-derivatives","BNBF0:USTF0",1762110505044,0.6928278,1078.7,1077.4,0.23087135]
["bitfinex-derivatives","BNBF0:USTF0",1762110505246,0.6928278,1078.7,1077.5,0.23087135]
["bitfinex-derivatives","BNBF0:USTF0",1762110511751,0.6928278,1078.6,1077.5,0.23087135]
["bitfinex-derivatives","BNBF0:USTF0",1762110512051,0.6928278,1078.6,1077.3,0.92377578]
["bitfinex-derivatives","BNBF0:USTF0",1762110512249,0.6928278,1078.6,1077.4,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110512653,0.53546756,1078.5,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110512853,0.53546756,1078.4,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110513149,0.53546756,1078.3,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110513352,0.53546756,1078.2,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110513552,0.53546756,1078.1,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110513753,0.53546756,1078.0,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110514053,0.53546756,1077.9,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110514253,0.6928278,1078.5,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110514452,0.53501337,1078.4,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110514648,0.53501337,1078.3,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110514853,0.53501337,1078.2,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110515051,0.53501337,1078.1,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110515253,0.53501337,1078.0,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110515453,0.53501337,1077.9,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110515653,0.6928278,1078.4,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110515853,0.53496079,1078.3,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110516153,0.53496079,1078.2,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110516354,0.53496079,1078.1,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110516554,0.53496079,1078.0,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110516749,0.53496079,1077.9,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110516954,0.6928278,1078.5,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110517154,0.53483411,1078.4,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110517350,0.53483411,1078.3,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110517553,0.53483411,1078.2,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110517753,0.53483411,1078.1,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110517953,0.53483411,1078.0,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110518158,0.6928278,1078.5,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110518355,0.53465138,1078.4,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110518651,0.53465138,1078.3,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110518856,0.53465138,1078.2,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110519056,0.53465138,1078.1,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110519256,0.53465138,1078.0,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110519456,0.6928278,1078.5,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110519651,0.53455684,1078.4,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110519856,0.53455684,1078.3,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110520155,0.53455684,1078.2,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110520355,0.53455684,1078.1,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110520554,0.53455684,1078.0,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110520752,0.6928278,1078.5,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110520951,0.5344806,1078.4,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110521156,0.5344806,1078.3,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110521357,0.5344806,1078.2,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110521557,0.5344806,1078.1,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110521757,0.5344806,1078.0,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110521953,0.6928278,1078.5,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110522158,0.53444396,1078.4,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110522454,0.53444396,1078.3,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110522652,0.53444396,1078.2,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110522856,0.53444396,1078.1,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110523058,0.53444396,1078.0,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110523256,0.6928278,1078.5,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110523553,0.53438094,1078.4,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110523756,0.53438094,1078.3,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110524053,0.53438094,1078.2,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110524259,0.53438094,1078.1,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110524553,0.6928278,1078.5,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110524755,0.53434253,1078.4,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110524954,0.53434253,1078.3,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110525155,0.53434253,1078.2,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110525358,0.53434253,1078.1,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110525656,0.6928278,1078.4,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110525856,0.53432782,1078.3,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110526059,0.53432782,1078.2,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110526260,0.53432782,1078.1,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110526460,0.6928278,1078.5,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110526659,0.53433255,1078.4,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110526858,0.53433255,1078.3,1077.2,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110527156,0.53433255,1078.2,1077.3,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110527357,0.53433255,1078.1,1077.3,0.23169427]
["bitfinex-derivatives","BNBF0:USTF0",1762110527556,0.6928278,1078.5,1076.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762110527760,0.53435308,1078.4,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110527960,0.53435308,1078.3,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110528162,0.53435308,1078.2,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110528360,0.53435308,1078.1,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110528561,0.6928278,1078.5,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110528758,0.53435931,1078.4,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110528956,0.53435931,1078.3,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110529161,0.53435931,1078.2,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110529458,0.53435931,1078.1,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110529657,0.6928278,1078.6,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110529858,0.53436294,1078.5,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110530056,0.53436294,1078.4,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110530261,0.53436294,1078.3,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110530558,0.53436294,1078.2,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110530761,0.53436294,1078.1,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110530958,0.6928278,1078.6,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110531161,1.22721501,1078.5,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110531362,0.53438721,1078.4,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110531662,0.53438721,1078.3,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110531859,1.08365021,1078.8,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110531860,0.53438721,1078.2,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110532159,0.53438721,1078.1,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110532358,0.6928278,1078.5,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110532564,0.5344251,1078.4,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110532763,0.5344251,1078.3,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110532964,0.5344251,1078.2,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110533170,0.5344251,1078.1,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110533368,0.6928278,1078.6,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110533570,0.53444419,1078.5,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110533771,0.53444419,1078.4,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110533969,0.53444419,1078.3,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110534173,0.53444419,1078.2,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110534372,0.53444419,1078.1,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110534569,0.6928278,1078.6,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110534772,0.53446593,1078.5,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110534969,0.53446593,1078.4,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110535272,0.53446593,1078.3,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110535472,0.53446593,1078.2,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110535673,0.53446593,1078.1,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110535970,0.6928278,1078.5,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110536172,0.53449063,1078.4,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110536471,0.53449063,1078.3,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110536673,0.53449063,1078.2,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110536972,0.53449063,1078.1,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110537174,0.6928278,1078.5,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110537469,0.16141638,1078.8,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110537470,0.53455298,1078.4,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110537669,0.53455298,1078.3,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110537869,0.53455298,1078.2,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110538072,0.53455298,1078.1,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110538269,0.6928278,1078.6,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110538469,0.5346008,1078.5,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110538673,0.5346008,1078.4,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110538973,0.5346008,1078.3,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110539269,0.5346008,1078.2,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110539472,0.5346008,1078.1,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110539770,0.5346008,1078.0,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110539975,0.6928278,1078.6,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110540173,0.53468421,1078.5,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110540473,0.53468421,1078.4,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110540669,0.53468421,1078.3,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110540976,0.53468421,1078.2,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110541168,0.53468421,1078.1,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110541374,0.53468421,1078.0,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110541572,0.6928278,1078.7,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110541770,0.53477162,1078.6,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110541970,0.53477162,1078.5,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110542171,0.53477162,1078.4,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110542471,0.53477162,1078.3,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110542771,0.53477162,1078.2,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110542974,0.53477162,1078.1,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110543174,0.6928278,1078.7,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110543470,0.53513622,1078.6,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110543676,0.53513622,1078.5,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110543871,0.53513622,1078.4,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110544070,0.53513622,1078.3,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110544274,0.53513622,1078.2,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110544472,0.53513622,1078.1,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110544671,0.6928278,1078.7,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110544876,0.53519126,1078.6,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110545073,0.53519126,1078.5,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110545272,0.53519126,1078.4,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110545477,0.53519126,1078.3,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110545774,0.53519126,1078.2,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110545972,0.53519126,1078.1,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110546176,0.6928278,1078.7,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110546373,0.53520509,1078.6,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110546572,0.53520509,1078.5,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110546774,0.53520509,1078.4,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110547072,0.53520509,1078.3,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110547276,0.53520509,1078.2,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110547475,0.53520509,1078.1,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110547674,0.6928278,1078.6,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110547879,0.53521335,1078.5,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110548174,0.53521335,1078.4,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110548377,0.53521335,1078.3,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110548677,0.53521335,1078.2,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110548878,0.53521335,1078.1,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110549080,0.6928278,1078.6,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110549282,0.53524294,1078.5,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110549481,0.53524294,1078.4,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110549780,0.53524294,1078.3,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110550077,0.53524294,1078.2,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110550280,0.53524294,1078.1,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110550479,0.6928278,1078.6,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110550690,0.53525889,1078.5,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110550893,0.53525889,1078.4,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110551079,0.53525889,1078.3,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110551282,0.53525889,1078.2,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110551481,0.53525889,1078.1,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110551683,0.6928278,1078.6,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110551982,0.53526797,1078.5,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110552179,0.53526797,1078.4,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110552383,0.53526797,1078.3,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110552683,0.53526797,1078.2,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110552882,0.53526797,1078.1,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110553183,0.6928278,1078.6,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110553485,0.53530394,1078.5,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110553680,0.53530394,1078.4,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110553887,0.53530394,1078.3,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110554084,0.53530394,1078.2,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110554281,0.6928278,1078.5,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110554282,0.53530394,1078.1,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110554480,0.53530394,1078.0,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110554685,0.6928278,1078.5,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110555385,1.22812567,1078.5,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110555681,0.53529787,1078.4,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110555882,0.6928278,1078.5,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110555883,0.53529787,1078.3,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110556081,0.53529787,1078.2,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110556284,0.53529787,1078.1,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110556482,0.53529787,1078.0,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110556682,0.6928278,1078.5,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110557381,1.22814993,1078.5,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110557584,0.53532213,1078.4,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110557782,0.53532213,1078.3,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110557981,0.53532213,1078.2,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110558181,0.53532213,1078.1,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110558381,0.6928278,1078.5,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110558382,0.53532213,1078.0,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110558581,0.6928278,1078.5,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110558981,1.22818829,1078.5,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110559184,0.53536049,1078.4,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110559485,0.53536049,1078.3,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110559682,0.53536049,1078.2,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110559886,0.53536049,1078.1,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110560086,0.53536049,1078.0,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110560287,0.6928278,1078.5,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110560888,1.22823329,1078.5,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110561184,0.53540549,1078.4,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110561483,0.53540549,1078.3,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110561681,0.53540549,1078.2,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110561894,0.53540549,1078.1,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110562186,0.53540549,1078.0,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110562383,0.6928278,1078.5,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110562983,1.22829096,1078.5,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110563183,1.22829096,1078.4,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110563486,0.53546316,1078.3,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110563786,0.53546316,1078.2,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110564086,0.53546316,1078.1,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110564280,0.53546316,1078.0,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110564484,0.6928278,1078.5,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110564781,1.22836479,1078.4,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110564983,0.53553699,1078.3,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110565185,0.53553699,1078.2,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110565383,0.53553699,1078.1,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110565586,0.53553699,1078.0,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110565788,0.6928278,1078.4,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110567984,1.22842668,1078.4,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110568186,0.53559888,1078.3,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110568387,0.53559888,1078.2,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110568586,0.53559888,1078.1,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110568888,0.53559888,1078.0,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110569086,0.6928278,1078.3,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110569890,1.22874098,1078.3,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110570087,0.53591318,1078.2,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110570290,0.53591318,1078.1,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110570593,0.53591318,1078.0,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110570789,0.6928278,1078.3,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110573797,0.53603167,1078.2,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110573997,0.53603167,1078.1,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110574198,0.53603167,1078.0,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110574402,0.53603167,1077.9,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110574699,0.6928278,1078.4,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110575195,1.22925576,1078.4,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110575406,0.53642796,1078.3,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110575600,0.53642796,1078.2,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110575797,0.53642796,1078.1,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110575998,0.53642796,1078.0,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110576201,0.53642796,1077.9,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110576399,0.6928278,1078.4,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110576803,1.22928872,1078.4,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110577105,0.53646092,1078.3,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110577302,0.53646092,1078.2,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110577598,0.53646092,1078.1,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110577802,0.53646092,1078.0,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110577999,0.53646092,1077.9,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110578203,0.6928278,1078.4,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110578402,0.53652918,1078.3,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110578700,0.53652918,1078.2,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110578903,0.53652918,1078.1,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110579103,0.53652918,1078.0,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110579403,0.53652918,1077.9,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110579704,0.6928278,1078.4,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110579902,0.53657079,1078.3,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110580201,0.53657079,1078.2,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110580408,0.53657079,1078.1,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110580608,0.53657079,1078.0,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110580807,0.53657079,1077.9,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110581008,0.6928278,1078.4,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110581208,0.53662025,1078.3,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110581405,0.53662025,1078.2,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110581708,0.53662025,1078.1,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110581904,0.53662025,1078.0,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110582110,0.53662025,1077.9,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110582306,0.6928278,1078.4,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110582506,0.53668907,1078.3,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110582708,0.53668907,1078.2,1077.2,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110582905,0.53668907,1078.1,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110583108,0.53668907,1078.0,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110583306,0.53668907,1077.9,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110583511,0.6928278,1078.4,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110584110,1.22952895,1078.4,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110584410,0.53670115,1078.3,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110584606,0.53670115,1078.2,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110584808,0.53670115,1078.1,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110585006,0.53670115,1078.0,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110585210,0.6928278,1078.4,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110585810,1.22952819,1078.4,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110586110,0.53670039,1078.3,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110586308,0.53670039,1078.2,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110586513,0.53670039,1078.1,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110586710,0.53670039,1078.0,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110587008,0.6928278,1078.3,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110589421,1.22954282,1078.3,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110589721,0.53671502,1078.2,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110589917,0.53671502,1078.1,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110590117,0.53671502,1078.0,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110590422,0.6928278,1078.3,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110590921,0.53666742,1078.2,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110591219,0.53666742,1078.1,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110591415,0.53666742,1078.0,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110591618,0.6928278,1078.4,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110592016,0.53665746,1078.3,1077.3,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110592215,0.53665746,1078.2,1077.4,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110592419,0.53665746,1078.1,1077.4,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110592717,0.6928278,1078.5,1077.4,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110593216,0.53660625,1078.4,1077.5,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110593420,0.53660625,1078.3,1077.5,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110593615,0.53660625,1078.2,1077.5,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110593915,0.53660625,1078.1,1077.5,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110594115,0.6928278,1078.6,1077.5,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110594615,1.22919241,1078.6,1077.5,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110594820,0.53636461,1078.5,1077.5,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110595020,0.53636461,1078.4,1077.5,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110595217,0.53636461,1078.3,1077.5,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110595417,0.53636461,1078.2,1077.5,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110595723,0.6928278,1078.6,1077.5,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110596216,1.22909571,1078.6,1077.5,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110596416,0.53626791,1078.5,1077.5,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110596621,0.53626791,1078.4,1077.5,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110596821,0.53626791,1078.3,1077.5,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110597027,0.53626791,1078.2,1077.5,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110597222,0.6928278,1078.6,1077.5,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110598223,0.53611212,1078.5,1077.5,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110598424,0.53611212,1078.4,1077.5,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110598720,0.53611212,1078.3,1077.5,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110598919,0.53611212,1078.2,1077.5,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110599122,0.6928278,1078.7,1077.5,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110599320,1.2288248,1078.7,1077.5,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110608732,1.2288248,1078.6,1077.5,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110609027,0.535997,1078.5,1077.5,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110609232,0.535997,1078.4,1077.5,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110609433,0.535997,1078.3,1077.5,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110609632,0.535997,1078.2,1077.5,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110609832,0.6928278,1078.6,1077.5,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110610831,1.22896032,1078.7,1077.5,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110611035,0.53613252,1078.6,1077.5,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110611334,0.6928278,1078.7,1077.5,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110611335,0.53613252,1078.5,1077.5,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110611534,0.53613252,1078.4,1077.5,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110611753,0.53613252,1078.3,1077.5,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110612042,0.53613252,1078.2,1077.5,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110612237,0.6928278,1078.7,1077.5,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110612735,1.22888161,1078.7,1077.5,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110614337,0.53605381,1078.6,1077.5,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110614545,0.53605381,1078.5,1077.6,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110614744,0.53605381,1078.4,1077.6,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110615043,0.16141638,1078.8,1077.6,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110615239,0.53609981,1078.7,1077.6,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110615440,0.53609981,1078.6,1077.6,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110615636,0.53609981,1078.5,1077.6,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110615841,0.16141638,1078.8,1077.6,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110616140,0.53603021,1078.7,1077.7,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110616436,0.53603021,1078.6,1077.7,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110616740,0.53603021,1078.5,1077.7,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110616941,0.16141638,1078.8,1077.7,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110617141,0.53590926,1078.7,1077.7,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110617443,0.53590926,1078.6,1077.7,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110617739,0.53590926,1078.5,1077.7,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110617941,0.16141638,1078.8,1077.7,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110618145,0.53587711,1078.7,1077.8,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110618340,0.53587711,1078.6,1077.8,0.23124593]
["bitfinex-derivatives","BNBF0:USTF0",1762110618539,0.16141638,1078.8,1077.5,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762110618742,0.53570656,1078.7,1077.8,0.23109915]
["bitfinex-derivatives","BNBF0:USTF0",1762110619039,0.53570656,1078.6,1077.8,0.23109915]
["bitfinex-derivatives","BNBF0:USTF0",1762110619239,0.16141638,1078.8,1077.8,0.23109915]
["bitfinex-derivatives","BNBF0:USTF0",1762110619438,0.53554201,1078.7,1077.8,0.23109915]
["bitfinex-derivatives","BNBF0:USTF0",1762110619640,0.53554201,1078.6,1077.8,0.23109915]
["bitfinex-derivatives","BNBF0:USTF0",1762110619842,0.16141638,1078.8,1077.8,0.23109915]
["bitfinex-derivatives","BNBF0:USTF0",1762110620039,0.53554771,1078.7,1077.8,0.23109915]
["bitfinex-derivatives","BNBF0:USTF0",1762110620244,0.53554771,1078.6,1077.8,0.23109915]
["bitfinex-derivatives","BNBF0:USTF0",1762110620442,0.16141638,1078.8,1077.8,0.23109915]
["bitfinex-derivatives","BNBF0:USTF0",1762110620739,0.53541011,1078.7,1077.8,0.23109915]
["bitfinex-derivatives","BNBF0:USTF0",1762110621040,0.16141638,1078.8,1077.8,0.23109915]
["bitfinex-derivatives","BNBF0:USTF0",1762110621243,0.53541011,1078.7,1077.8,0.23109915]
["bitfinex-derivatives","BNBF0:USTF0",1762110621443,0.16141638,1078.8,1077.8,0.23109915]
["bitfinex-derivatives","BNBF0:USTF0",1762110621740,0.53532069,1078.7,1077.8,0.23109915]
["bitfinex-derivatives","BNBF0:USTF0",1762110621942,0.16141638,1078.8,1077.8,0.23109915]
["bitfinex-derivatives","BNBF0:USTF0",1762110622142,0.53532069,1078.7,1077.8,0.23109915]
["bitfinex-derivatives","BNBF0:USTF0",1762110622344,0.6928278,1079.0,1077.8,0.23109915]
["bitfinex-derivatives","BNBF0:USTF0",1762110622643,0.16141938,1078.6,1077.8,0.23109915]
["bitfinex-derivatives","BNBF0:USTF0",1762110623143,0.6928278,1079.0,1077.8,0.23109915]
["bitfinex-derivatives","BNBF0:USTF0",1762110623340,0.16141938,1078.5,1077.8,0.23109915]
["bitfinex-derivatives","BNBF0:USTF0",1762110623539,0.6928278,1079.0,1077.8,0.23109915]
["bitfinex-derivatives","BNBF0:USTF0",1762110623740,0.16141938,1078.4,1077.8,0.23109915]
["bitfinex-derivatives","BNBF0:USTF0",1762110624145,0.6928278,1079.1,1077.8,0.23109915]
["bitfinex-derivatives","BNBF0:USTF0",1762110624444,0.16141938,1078.3,1077.8,0.23109915]
["bitfinex-derivatives","BNBF0:USTF0",1762110624642,0.6928278,1079.1,1077.8,0.23109915]
["bitfinex-derivatives","BNBF0:USTF0",1762110624845,0.16141938,1078.8,1077.8,0.23109915]
["bitfinex-derivatives","BNBF0:USTF0",1762110625046,0.53502231,1078.7,1077.8,0.23109915]
["bitfinex-derivatives","BNBF0:USTF0",1762110625246,0.6928278,1079.1,1077.8,0.23109915]
["bitfinex-derivatives","BNBF0:USTF0",1762110625446,0.53494545,1079.0,1077.8,0.23109915]
["bitfinex-derivatives","BNBF0:USTF0",1762110625645,0.53494545,1078.9,1077.8,0.23109915]
["bitfinex-derivatives","BNBF0:USTF0",1762110625942,0.53494545,1078.8,1077.8,0.23109915]
["bitfinex-derivatives","BNBF0:USTF0",1762110626148,0.53494545,1078.7,1077.8,0.23109915]
["bitfinex-derivatives","BNBF0:USTF0",1762110626443,0.6928278,1079.1,1077.8,0.23109915]
["bitfinex-derivatives","BNBF0:USTF0",1762110626646,0.53487763,1079.0,1077.8,0.23109915]
["bitfinex-derivatives","BNBF0:USTF0",1762110626841,0.53487763,1078.9,1077.8,0.23109915]
["bitfinex-derivatives","BNBF0:USTF0",1762110627043,0.53487763,1078.8,1077.8,0.23109915]
["bitfinex-derivatives","BNBF0:USTF0",1762110627243,0.53487763,1078.7,1077.8,0.23109915]
["bitfinex-derivatives","BNBF0:USTF0",1762110627449,0.6928278,1079.1,1077.8,0.23109915]
["bitfinex-derivatives","BNBF0:USTF0",1762110627643,0.53482769,1079.0,1077.8,0.23109915]
["bitfinex-derivatives","BNBF0:USTF0",1762110627843,0.53482769,1078.9,1077.8,0.23109915]
["bitfinex-derivatives","BNBF0:USTF0",1762110628049,0.53482769,1078.8,1077.8,0.23109915]
["bitfinex-derivatives","BNBF0:USTF0",1762110628246,0.53482769,1078.7,1077.8,0.23109915]
["bitfinex-derivatives","BNBF0:USTF0",1762110628445,0.6928278,1079.1,1077.8,0.23109915]
["bitfinex-derivatives","BNBF0:USTF0",1762110628645,0.53477614,1079.0,1077.8,0.23109915]
["bitfinex-derivatives","BNBF0:USTF0",1762110628844,0.53477614,1078.9,1077.8,0.23109915]
["bitfinex-derivatives","BNBF0:USTF0",1762110629048,0.53477614,1078.8,1077.8,0.23109915]
["bitfinex-derivatives","BNBF0:USTF0",1762110629245,0.69620675,1078.7,1077.8,0.23109915]
["bitfinex-derivatives","BNBF0:USTF0",1762110629449,0.16143061,1078.7,1077.8,0.23109915]
["bitfinex-derivatives","BNBF0:USTF0",1762110662471,0.16143061,1078.7,1078.0,0.23109915]
["bitfinex-derivatives","BNBF0:USTF0",1762110662974,0.16143061,1078.7,1077.8,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762110663176,0.16143061,1078.7,1078.1,0.23072955]
["bitfinex-derivatives","BNBF0:USTF0",1762110672383,0.16143061,1078.7,1078.2,0.23072955]
["bitfinex-derivatives","BNBF0:USTF0",1762110672984,0.16143061,1078.7,1078.3,0.23072955]
["bitfinex-derivatives","BNBF0:USTF0",1762110673681,0.6928278,1079.5,1078.0,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762110673885,0.53524192,1079.4,1078.3,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110674181,0.53524192,1079.3,1078.3,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110674384,0.53524192,1079.2,1078.3,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110674583,0.16134753,1079.2,1078.3,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110714326,0.53497663,1079.1,1078.3,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110714528,0.16134753,1079.2,1078.3,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110714722,0.53497663,1079.1,1078.3,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110715027,0.16134753,1079.2,1078.3,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110715327,0.53497663,1079.1,1078.3,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110715627,0.16134753,1079.2,1078.3,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110715828,0.53510327,1079.1,1078.3,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110716029,0.16134753,1079.2,1078.3,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110716324,0.5351032,1079.1,1078.3,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110716528,0.16134753,1079.2,1078.3,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110716729,0.53524459,1079.1,1078.3,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110716930,0.16134753,1079.2,1078.3,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110717128,0.53524435,1079.1,1078.3,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110717326,0.16134753,1079.2,1078.3,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110717530,0.53540398,1079.1,1078.3,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110717831,0.16134753,1079.2,1078.3,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110718130,0.53540398,1079.1,1078.3,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110718331,0.16134753,1079.2,1078.3,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110718531,0.53558854,1079.1,1078.3,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110718728,0.16134753,1079.2,1078.3,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110719032,0.53558846,1079.1,1078.3,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110719232,0.16134753,1079.2,1078.3,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110719431,0.53580467,1079.1,1078.3,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110719629,0.16134753,1079.2,1078.3,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110719831,0.53580471,1079.1,1078.3,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110720031,0.16134753,1079.2,1078.3,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110720236,0.53580471,1079.1,1078.3,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110720431,0.16134753,1079.2,1078.3,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110720636,0.53580471,1079.1,1078.3,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110720833,0.16134753,1079.2,1078.3,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110721137,0.53580467,1079.1,1078.3,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110721337,0.53607243,1079.0,1078.3,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110721536,0.16134753,1079.2,1078.3,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110721734,0.53607235,1079.1,1078.3,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110722044,0.53607235,1079.0,1078.3,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110722235,0.16134753,1079.2,1078.3,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110722535,0.53634081,1079.1,1078.3,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110722733,0.53634081,1079.0,1078.2,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110723037,0.53634081,1078.9,1078.2,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110723238,0.16134753,1079.2,1078.2,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110723539,0.53641006,1079.1,1078.2,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110723835,0.53641006,1079.0,1078.2,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110724035,0.53641006,1078.9,1078.2,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110724238,0.16134753,1079.2,1078.2,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110724435,0.53642479,1079.1,1078.2,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110724638,0.53642479,1079.0,1078.2,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110724837,0.53642479,1078.9,1078.2,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110725035,0.16134753,1079.2,1078.2,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110725334,0.53641197,1079.1,1078.2,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110725536,0.53641197,1079.0,1078.2,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110725736,0.53641197,1078.9,1078.2,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110725939,0.16134753,1079.2,1078.2,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110726236,0.53644564,1079.1,1078.2,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110726440,0.53644564,1079.0,1078.2,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110726641,0.53644564,1078.9,1078.2,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110726842,0.16134753,1079.2,1078.2,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110727037,0.53646024,1079.1,1078.2,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110727237,0.53646024,1079.0,1078.2,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110727441,0.53646024,1078.9,1078.2,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110727738,0.16134753,1079.2,1078.2,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110727937,0.53647527,1079.1,1078.2,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110728140,0.53647527,1079.0,1078.2,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110728344,0.53647527,1078.9,1078.2,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110728544,0.16134753,1079.2,1078.1,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110728740,0.5365014,1079.1,1078.1,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110729040,0.5365014,1079.0,1078.1,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110729240,0.5365014,1078.9,1078.1,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110729440,0.53651041,1078.8,1078.1,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110729739,0.85270694,1079.2,1078.1,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110729940,0.53652705,1079.1,1078.1,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110730139,0.53652705,1079.0,1078.1,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110730440,0.53652705,1078.9,1078.1,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110730640,0.53652705,1078.8,1078.1,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110730940,0.85270694,1079.2,1078.1,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110731145,0.53649852,1079.1,1078.1,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110731444,0.53649852,1079.0,1078.1,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110731641,0.53649852,1078.9,1078.1,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110731841,0.53649852,1078.8,1078.1,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110732041,0.85270694,1079.2,1078.1,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110732243,0.53641923,1079.1,1078.1,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110732444,0.53641923,1079.0,1078.1,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110732642,0.53641923,1078.9,1078.1,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110732943,0.53641923,1078.8,1078.1,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110733245,0.85270694,1079.2,1078.1,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110733443,0.53638815,1079.1,1078.1,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110733743,0.53638815,1079.0,1078.1,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110733943,0.53638815,1078.9,1078.1,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110734146,0.53638815,1078.8,1078.1,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110734344,0.85270694,1079.2,1078.1,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110734543,0.53633726,1079.1,1078.1,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110734742,0.53633726,1079.0,1078.1,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110734947,0.53633726,1078.9,1078.1,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110735243,0.53633726,1078.8,1078.1,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110735444,0.85270694,1079.2,1078.1,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110735744,0.53629244,1079.1,1078.1,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110735946,0.53629244,1079.0,1078.1,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110736144,0.53629244,1078.9,1078.1,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110736443,0.53629244,1078.8,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110736648,0.53629244,1078.7,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110736951,0.69135941,1079.1,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110737244,1.22766973,1079.1,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110737747,0.53631032,1079.1,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110738047,0.53631032,1079.0,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110738247,0.53631032,1078.9,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110738542,0.53631032,1078.8,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110738847,0.53631032,1078.7,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110739048,0.85270694,1079.2,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110739248,0.53598664,1079.1,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110739448,0.53598664,1079.0,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110739648,0.53598664,1078.9,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110739848,0.53598664,1078.8,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110740049,0.85270694,1079.2,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110740248,0.53589911,1079.1,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110740448,0.53589911,1079.0,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110740744,0.53589911,1078.9,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110740949,0.53589911,1078.8,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110741149,0.85270694,1079.2,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110741350,0.53582953,1079.1,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110741550,0.53582953,1079.0,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110741847,0.53582953,1078.9,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110742047,0.53582953,1078.8,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110742348,0.85270694,1079.2,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110742548,0.53575523,1079.1,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110742748,0.53575523,1079.0,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110742948,0.53575523,1078.9,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110743152,0.53575523,1078.8,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110743349,0.85270694,1079.2,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110743553,0.53569728,1079.1,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110743850,0.53569728,1079.0,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110744049,0.53569728,1078.9,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110744250,0.53569728,1078.8,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110744450,0.85270694,1079.2,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110744649,0.53564426,1079.1,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110744848,0.53564426,1079.0,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110745049,0.53564426,1078.9,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110745252,0.53564426,1078.8,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110745454,0.85270694,1079.2,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110745654,0.53559936,1079.1,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110745852,0.53559936,1079.0,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110746149,0.53559936,1078.9,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110746349,0.53559936,1078.8,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110746550,0.85270694,1079.2,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110746749,0.53555879,1079.1,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110746951,0.53555879,1079.0,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110747154,0.53555879,1078.9,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110747454,0.53555879,1078.8,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110747751,0.69135941,1079.1,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110747954,1.22688189,1079.1,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110748251,0.53552248,1079.0,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110748453,0.53552248,1078.9,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110748753,0.53552248,1078.8,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110749053,0.69135941,1079.1,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110749450,1.22682543,1079.1,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110749653,0.53546602,1079.0,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110749850,0.53546602,1078.9,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110750053,0.53546602,1078.8,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110750251,0.69135941,1079.1,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110751156,1.22679529,1079.1,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110752557,0.53543588,1079.1,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110752754,0.53543588,1079.0,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110752953,0.53543588,1078.9,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110753152,0.53543588,1078.8,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110753354,0.85270694,1079.2,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110753556,0.53537912,1079.1,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110753754,0.53537912,1079.0,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110753954,0.53537912,1078.9,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110754153,0.53537912,1078.8,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110754354,0.85270694,1079.2,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110754559,0.53536682,1079.1,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110754761,0.53536682,1079.0,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110754960,0.53536682,1078.9,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110755157,0.53536682,1078.8,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110755357,0.85270694,1079.2,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110755660,0.53535754,1079.1,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110755861,0.53535754,1079.0,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110756060,0.53535754,1078.9,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110756357,0.53535754,1078.8,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110756562,0.85270694,1079.2,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110756856,0.53535341,1079.1,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110757061,0.53535341,1079.0,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110757256,0.53535341,1078.9,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110757457,0.53535341,1078.8,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110757662,0.85270694,1079.2,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110757862,0.53535238,1079.1,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110758060,0.53535238,1079.0,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110758362,0.53535238,1078.9,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110758560,0.53535238,1078.8,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110758858,0.85270694,1079.2,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110759059,0.53535436,1079.1,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110759263,0.53535436,1079.0,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110759564,0.53535436,1078.9,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110759763,0.53535436,1078.8,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110759964,0.85270694,1079.2,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110760165,0.53535953,1079.1,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110760364,0.53535953,1079.0,1078.0,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110760566,0.53535953,1078.9,1078.1,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110760763,0.16134753,1079.2,1078.1,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110760962,0.53531786,1079.1,1078.1,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110761161,0.53531786,1079.0,1078.1,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110761462,0.16134753,1079.2,1078.1,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110761666,0.53532452,1079.1,1078.2,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110761860,0.53532452,1079.0,1078.2,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110762062,0.16134753,1079.2,1078.2,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110762263,0.53525988,1079.1,1078.3,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110762462,0.16134753,1079.2,1078.3,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110762662,0.53527201,1079.1,1078.3,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110762861,0.16134753,1079.2,1078.3,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110763165,0.53527201,1079.1,1078.3,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110763363,0.16134753,1079.2,1078.3,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110763562,0.53527937,1079.1,1078.3,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110763762,0.16134753,1079.2,1078.3,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110764162,0.69135941,1080.3,1078.9,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110764464,0.16130415,1079.4,1078.9,0.23058818]
["bitfinex-derivatives","BNBF0:USTF0",1762110764666,0.69135941,1080.4,1078.1,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762110764863,0.16126304,1080.0,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110765165,0.53451519,1079.9,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110765364,0.53451519,1079.8,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110765563,0.16126304,1080.0,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110765762,0.53413203,1079.9,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110765963,0.53413203,1079.8,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110766163,0.16126304,1080.0,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110766367,0.53380279,1079.9,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110766566,0.53380279,1079.8,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110766762,0.16126304,1080.0,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110766962,0.53380279,1079.9,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110767168,0.53380279,1079.8,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110767367,0.16126304,1080.0,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110767668,0.53351167,1079.9,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110767966,0.53351167,1079.8,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110768164,0.16126304,1080.0,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110768366,0.53324937,1079.9,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110768562,0.16126304,1080.0,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110768768,0.53324937,1079.9,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110768967,0.16126304,1080.0,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110769166,0.53324922,1079.9,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110769364,0.16126304,1080.0,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110769568,0.53301017,1079.9,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110769766,0.16126304,1080.0,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110769965,0.53301017,1079.9,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110770164,0.16126304,1080.0,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110770465,0.53279025,1079.9,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110770665,0.16126304,1080.0,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110770965,0.53279025,1079.9,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110771169,0.16126304,1080.0,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110771373,0.53258419,1079.9,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110771670,0.16126304,1080.0,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110771868,0.53258419,1079.9,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110772068,0.16126304,1080.0,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110772270,0.53243024,1079.9,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110772468,0.16126304,1080.0,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110772671,0.53239344,1079.9,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110772870,0.16126304,1080.0,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110773171,0.53239344,1079.9,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110773368,0.16126304,1080.0,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110773571,0.53222643,1079.9,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110773872,0.16126304,1080.0,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110774073,0.53222643,1079.9,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110774271,0.16126304,1080.0,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110774570,0.53206495,1079.9,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110774772,0.16126304,1080.0,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110774974,0.53206495,1079.9,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110775171,0.16126304,1080.0,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110775374,0.53191318,1079.9,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110775575,0.16126304,1080.0,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110775772,0.53191318,1079.9,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110776074,0.16126304,1080.0,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110776276,0.53181923,1079.9,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110776472,0.16126304,1080.0,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110776674,0.53177568,1079.9,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110776977,0.16126304,1080.0,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110777177,0.53177561,1079.9,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110777372,0.16126304,1080.0,1078.9,0.23020935]
["bitfinex-derivatives","BNBF0:USTF0",1762110780184,0.53142179,1079.9,1078.0,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762110780484,0.53147873,1079.8,1078.7,0.22896987]
["bitfinex-derivatives","BNBF0:USTF0",1762110780679,0.16126304,1080.0,1078.7,0.22896987]
["bitfinex-derivatives","BNBF0:USTF0",1762110780880,0.53147873,1079.9,1078.7,0.22896987]
["bitfinex-derivatives","BNBF0:USTF0",1762110781079,0.53147873,1079.8,1078.7,0.22896987]
["bitfinex-derivatives","BNBF0:USTF0",1762110781380,0.16126304,1080.0,1078.7,0.22896987]
["bitfinex-derivatives","BNBF0:USTF0",1762110781585,0.53143066,1079.9,1078.7,0.22896987]
["bitfinex-derivatives","BNBF0:USTF0",1762110781784,0.53143066,1079.8,1078.7,0.22896987]
["bitfinex-derivatives","BNBF0:USTF0",1762110781987,0.16126304,1080.0,1078.7,0.22896987]
["bitfinex-derivatives","BNBF0:USTF0",1762110782284,0.53141874,1079.9,1078.7,0.22896987]
["bitfinex-derivatives","BNBF0:USTF0",1762110782489,0.53141874,1079.8,1078.7,0.22896987]
["bitfinex-derivatives","BNBF0:USTF0",1762110782785,0.16126304,1080.0,1078.7,0.22896987]
["bitfinex-derivatives","BNBF0:USTF0",1762110782985,0.53151478,1079.9,1078.7,0.22896987]
["bitfinex-derivatives","BNBF0:USTF0",1762110783186,0.53151478,1079.8,1078.7,0.22896987]
["bitfinex-derivatives","BNBF0:USTF0",1762110783489,0.16126304,1080.0,1078.7,0.22896987]
["bitfinex-derivatives","BNBF0:USTF0",1762110783690,0.53146449,1079.9,1078.7,0.22896987]
["bitfinex-derivatives","BNBF0:USTF0",1762110783889,0.53146449,1079.8,1078.7,0.22896987]
["bitfinex-derivatives","BNBF0:USTF0",1762110784087,0.16126304,1080.0,1078.7,0.22896987]
["bitfinex-derivatives","BNBF0:USTF0",1762110784287,0.53142168,1079.9,1078.7,0.22896987]
["bitfinex-derivatives","BNBF0:USTF0",1762110784587,0.53142168,1079.8,1078.7,0.22896987]
["bitfinex-derivatives","BNBF0:USTF0",1762110784890,0.16126304,1080.0,1078.7,0.22896987]
["bitfinex-derivatives","BNBF0:USTF0",1762110785186,0.53141701,1079.9,1078.7,0.22896987]
["bitfinex-derivatives","BNBF0:USTF0",1762110785387,0.53141701,1079.8,1078.7,0.22896987]
["bitfinex-derivatives","BNBF0:USTF0",1762110785585,0.16126304,1080.0,1078.7,0.22896987]
["bitfinex-derivatives","BNBF0:USTF0",1762110785785,0.5313733,1079.9,1078.7,0.22896987]
["bitfinex-derivatives","BNBF0:USTF0",1762110785986,0.5313733,1079.8,1078.7,0.22896987]
["bitfinex-derivatives","BNBF0:USTF0",1762110786188,0.16126304,1080.0,1078.7,0.22896987]
["bitfinex-derivatives","BNBF0:USTF0",1762110786388,0.53133147,1079.9,1078.7,0.22896987]
["bitfinex-derivatives","BNBF0:USTF0",1762110786590,0.53133147,1079.8,1078.7,0.22896987]
["bitfinex-derivatives","BNBF0:USTF0",1762110786790,0.16126304,1080.0,1078.7,0.22896987]
["bitfinex-derivatives","BNBF0:USTF0",1762110787090,0.53133325,1079.9,1078.7,0.22896987]
["bitfinex-derivatives","BNBF0:USTF0",1762110787285,0.53133325,1079.8,1078.7,0.22896987]
["bitfinex-derivatives","BNBF0:USTF0",1762110787590,0.16126304,1080.0,1078.7,0.22896987]
["bitfinex-derivatives","BNBF0:USTF0",1762110787790,0.53130426,1079.9,1078.7,0.22896987]
["bitfinex-derivatives","BNBF0:USTF0",1762110787988,0.53130426,1079.8,1078.7,0.22896987]
["bitfinex-derivatives","BNBF0:USTF0",1762110788192,0.16126304,1080.0,1078.7,0.22896987]
["bitfinex-derivatives","BNBF0:USTF0",1762110788388,0.53126374,1079.9,1078.7,0.22896987]
["bitfinex-derivatives","BNBF0:USTF0",1762110788587,0.53126374,1079.8,1078.7,0.22896987]
["bitfinex-derivatives","BNBF0:USTF0",1762110788791,0.16126304,1080.0,1078.7,0.22896987]
["bitfinex-derivatives","BNBF0:USTF0",1762110788988,0.53127492,1079.9,1078.7,0.22896987]
["bitfinex-derivatives","BNBF0:USTF0",1762110789187,0.53127492,1079.8,1078.7,0.22896987]
["bitfinex-derivatives","BNBF0:USTF0",1762110789394,0.16126304,1080.0,1078.7,0.22896987]
["bitfinex-derivatives","BNBF0:USTF0",1762110789590,0.53125179,1079.9,1078.7,0.22896987]
["bitfinex-derivatives","BNBF0:USTF0",1762110789794,0.53125179,1079.8,1078.7,0.22896987]
["bitfinex-derivatives","BNBF0:USTF0",1762110789989,0.16126304,1080.0,1078.7,0.22896987]
["bitfinex-derivatives","BNBF0:USTF0",1762110790194,0.53125179,1079.9,1078.7,0.22896987]
["bitfinex-derivatives","BNBF0:USTF0",1762110790492,0.53125179,1079.8,1078.7,0.22896987]
["bitfinex-derivatives","BNBF0:USTF0",1762110790790,0.53128148,1079.7,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762110790994,0.16126304,1080.0,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110791295,0.53129267,1079.9,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110791591,0.53129267,1079.8,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110791795,0.53129267,1079.7,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110792091,0.16126304,1080.0,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110792395,0.53127799,1079.9,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110792595,0.53127799,1079.8,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110792793,0.53127799,1079.7,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110792996,0.16126304,1080.0,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110793192,0.53131618,1079.9,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110793392,0.53131618,1079.8,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110793591,0.53131618,1079.7,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110793896,0.16126304,1080.0,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110794094,0.53133198,1079.9,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110794298,0.53133198,1079.8,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110794497,0.53133198,1079.7,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110794697,0.16126304,1080.0,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110794896,0.53135048,1079.9,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110795097,0.53135048,1079.8,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110795297,0.53135048,1079.7,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110795492,0.16126304,1080.0,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110795694,0.53137169,1079.9,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110795895,0.53137169,1079.8,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110796094,0.53137169,1079.7,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110796297,0.16126304,1080.0,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110796495,0.53139565,1079.9,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110796698,0.53139565,1079.8,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110796898,0.53139565,1079.7,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110797096,0.16126304,1080.0,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110797297,0.5314117,1079.9,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110797596,0.5314117,1079.8,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110797798,0.5314117,1079.7,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110797995,0.16126304,1080.0,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110798196,0.53145364,1079.9,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110798400,0.53145364,1079.8,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110798601,0.53145364,1079.7,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110798802,0.16126304,1080.0,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110799002,0.53150411,1079.9,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110799200,0.53150411,1079.8,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110799401,0.53150411,1079.7,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110799604,0.16126304,1080.0,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110799904,0.5315723,1079.9,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110800201,0.5315723,1079.8,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110800400,0.5315723,1079.7,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110800600,0.16126304,1080.0,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110800803,0.53163885,1079.9,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110801099,0.53163885,1079.8,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110801303,0.53163885,1079.7,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110801503,0.16126304,1080.0,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110801703,0.53171723,1079.9,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110801902,0.53171723,1079.8,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110802100,0.53171723,1079.7,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110802304,0.16126304,1080.0,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110802600,0.53179595,1079.9,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110802805,0.53179595,1079.8,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110803101,0.16126304,1080.0,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110803102,0.53179595,1079.7,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110803406,0.16126304,1080.0,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110803603,0.53187524,1079.9,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110803801,0.53187524,1079.8,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110804005,0.53187524,1079.7,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110804307,0.16126304,1080.0,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110804507,0.53196505,1079.9,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110804706,0.53196505,1079.8,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110805002,0.53196505,1079.7,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110805201,0.16126304,1080.0,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110805403,0.53202079,1079.9,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110805601,0.53202079,1079.8,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110805802,0.53202079,1079.7,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110806002,0.16126304,1080.0,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110806303,0.53212434,1079.9,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110806504,0.53212434,1079.8,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110806709,0.53212434,1079.7,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110806908,0.16126304,1080.0,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110807110,0.53216453,1079.9,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110807403,0.16126304,1080.0,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110807404,0.53216453,1079.8,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110807611,0.53216453,1079.7,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110807805,0.16126304,1080.0,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110808005,0.53227531,1079.9,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110808210,0.53227531,1079.8,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110808507,0.53227531,1079.7,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110808709,0.16126304,1080.0,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110809010,0.53239403,1079.9,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110809209,0.53239403,1079.8,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110809407,0.53239403,1079.7,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110809606,0.16126304,1080.0,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110809806,0.53252129,1079.9,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110810011,0.53252129,1079.8,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110810310,0.53252129,1079.7,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110810512,0.16126304,1080.0,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110810811,0.53265781,1079.9,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110811013,0.53265781,1079.8,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110811308,0.53265781,1079.7,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110811508,0.16126304,1080.0,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110811712,0.53280445,1079.9,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110812008,0.53280445,1079.8,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110812210,0.53280445,1079.7,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110812412,0.16126304,1080.0,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110812609,0.53296216,1079.9,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110812912,0.53296216,1079.8,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110813111,0.53296216,1079.7,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110813411,0.16126304,1080.0,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110813612,0.53285397,1079.9,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110813811,0.53285397,1079.8,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110814008,0.53285397,1079.7,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110814212,0.16126304,1080.0,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110814412,0.53300427,1079.9,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110814608,0.53300427,1079.8,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110814811,0.53300427,1079.7,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110815011,0.53300427,1079.6,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110815211,0.16126304,1080.0,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110815514,1.38586072,1080.0,1078.6,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110815814,0.53323827,1079.9,1078.5,0.22889026]
["bitfinex-derivatives","BNBF0:USTF0",1762110816011,1.38586072,1080.0,1077.8,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762110816214,0.53323827,1079.9,1078.5,0.22995781]
["bitfinex-derivatives","BNBF0:USTF0",1762110817212,1.22459768,1079.9,1078.5,0.22995781]
["bitfinex-derivatives","BNBF0:USTF0",1762110819518,1.22459768,1079.8,1078.5,0.22995781]
["bitfinex-derivatives","BNBF0:USTF0",1762110819716,0.53323827,1079.7,1078.5,0.22995781]
["bitfinex-derivatives","BNBF0:USTF0",1762110819917,0.53323827,1079.6,1078.5,0.22995781]
["bitfinex-derivatives","BNBF0:USTF0",1762110820115,0.53323827,1079.5,1078.5,0.22995781]
["bitfinex-derivatives","BNBF0:USTF0",1762110820317,0.53323827,1079.4,1078.5,0.22995781]
["bitfinex-derivatives","BNBF0:USTF0",1762110820517,0.69135941,1079.7,1078.5,0.22995781]
["bitfinex-derivatives","BNBF0:USTF0",1762110828222,1.22591319,1079.6,1078.5,0.22995781]
["bitfinex-derivatives","BNBF0:USTF0",1762110828422,0.53455378,1079.5,1078.5,0.22995781]
["bitfinex-derivatives","BNBF0:USTF0",1762110828719,0.53455378,1079.4,1078.5,0.22995781]
["bitfinex-derivatives","BNBF0:USTF0",1762110828919,0.53455378,1079.3,1078.5,0.22995781]
["bitfinex-derivatives","BNBF0:USTF0",1762110829122,0.69135941,1079.6,1078.5,0.22995781]
["bitfinex-derivatives","BNBF0:USTF0",1762110835028,0.53511015,1079.5,1078.5,0.22995781]
["bitfinex-derivatives","BNBF0:USTF0",1762110835227,0.53511015,1079.4,1078.5,0.22995781]
["bitfinex-derivatives","BNBF0:USTF0",1762110835526,0.53511015,1079.3,1078.5,0.22995781]
["bitfinex-derivatives","BNBF0:USTF0",1762110835727,0.69135941,1079.7,1078.5,0.22995781]
["bitfinex-derivatives","BNBF0:USTF0",1762110839332,1.22675126,1079.6,1078.5,0.22995781]
["bitfinex-derivatives","BNBF0:USTF0",1762110839533,0.53539185,1079.5,1078.4,0.22995781]
["bitfinex-derivatives","BNBF0:USTF0",1762110839832,0.53539185,1079.4,1078.4,0.23114177]
["bitfinex-derivatives","BNBF0:USTF0",1762110840036,0.53539185,1079.3,1078.4,0.23114177]
["bitfinex-derivatives","BNBF0:USTF0",1762110840232,0.53539185,1079.2,1078.4,0.23114177]
["bitfinex-derivatives","BNBF0:USTF0",1762110840533,0.69135941,1079.6,1078.4,0.23114177]
["bitfinex-derivatives","BNBF0:USTF0",1762110844542,1.22712064,1079.5,1078.4,0.23114177]
["bitfinex-derivatives","BNBF0:USTF0",1762110844741,0.53576123,1079.4,1078.4,0.23114177]
["bitfinex-derivatives","BNBF0:USTF0",1762110845043,0.53576123,1079.3,1078.4,0.23114177]
["bitfinex-derivatives","BNBF0:USTF0",1762110845242,0.53576123,1079.2,1078.4,0.23114177]
["bitfinex-derivatives","BNBF0:USTF0",1762110845442,0.69135941,1079.5,1078.4,0.23114177]
["bitfinex-derivatives","BNBF0:USTF0",1762110847143,0.53599784,1079.4,1078.4,0.23114177]
["bitfinex-derivatives","BNBF0:USTF0",1762110847343,0.53599784,1079.3,1078.4,0.23114177]
["bitfinex-derivatives","BNBF0:USTF0",1762110847542,0.53599784,1079.2,1078.4,0.23114177]
["bitfinex-derivatives","BNBF0:USTF0",1762110847740,0.69135941,1079.5,1078.4,0.23114177]
["bitfinex-derivatives","BNBF0:USTF0",1762110849350,0.53602383,1079.4,1078.4,0.23114177]
["bitfinex-derivatives","BNBF0:USTF0",1762110849545,0.53602383,1079.3,1078.4,0.23114177]
["bitfinex-derivatives","BNBF0:USTF0",1762110849744,0.53602383,1079.2,1078.5,0.23114177]
["bitfinex-derivatives","BNBF0:USTF0",1762110849943,0.69135941,1079.7,1078.5,0.23114177]
["bitfinex-derivatives","BNBF0:USTF0",1762110850444,0.69135941,1079.7,1078.1,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762110850648,1.22737282,1079.7,1078.5,0.23108133]
["bitfinex-derivatives","BNBF0:USTF0",1762110850942,0.53601341,1079.6,1078.5,0.23108133]
["bitfinex-derivatives","BNBF0:USTF0",1762110851146,0.53601341,1079.5,1078.5,0.23108133]
["bitfinex-derivatives","BNBF0:USTF0",1762110851344,0.53601341,1079.4,1078.5,0.23108133]
["bitfinex-derivatives","BNBF0:USTF0",1762110851544,0.53601341,1079.3,1078.5,0.23108133]
["bitfinex-derivatives","BNBF0:USTF0",1762110851749,0.69135941,1079.8,1078.5,0.23108133]
["bitfinex-derivatives","BNBF0:USTF0",1762110852244,1.2274107,1079.8,1078.5,0.23108133]
["bitfinex-derivatives","BNBF0:USTF0",1762110852447,0.53605129,1079.7,1078.5,0.23108133]
["bitfinex-derivatives","BNBF0:USTF0",1762110852644,0.53605129,1079.6,1078.5,0.23108133]
["bitfinex-derivatives","BNBF0:USTF0",1762110852844,0.53605129,1079.5,1078.5,0.23108133]
["bitfinex-derivatives","BNBF0:USTF0",1762110853145,0.53605129,1079.4,1078.5,0.23108133]
["bitfinex-derivatives","BNBF0:USTF0",1762110853345,0.53605129,1079.3,1078.5,0.23108133]
["bitfinex-derivatives","BNBF0:USTF0",1762110853544,0.69135941,1079.8,1078.5,0.23108133]
["bitfinex-derivatives","BNBF0:USTF0",1762110853949,1.22742477,1079.8,1078.5,0.23108133]
["bitfinex-derivatives","BNBF0:USTF0",1762110854148,0.53606536,1079.7,1078.5,0.23108133]
["bitfinex-derivatives","BNBF0:USTF0",1762110854347,0.53606536,1079.6,1078.5,0.23108133]
["bitfinex-derivatives","BNBF0:USTF0",1762110854546,0.53606536,1079.5,1078.5,0.23108133]
["bitfinex-derivatives","BNBF0:USTF0",1762110854744,0.53606536,1079.4,1078.6,0.23108133]
["bitfinex-derivatives","BNBF0:USTF0",1762110854948,0.69135941,1079.8,1078.6,0.23108133]
["bitfinex-derivatives","BNBF0:USTF0",1762110855348,1.22738401,1079.9,1078.1,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762110855547,0.5360246,1079.8,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110855845,0.5360246,1079.7,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110856049,0.5360246,1079.6,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110856249,0.5360246,1079.5,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110856550,0.5360246,1079.4,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110856744,0.85262245,1080.0,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110856948,0.53595628,1079.9,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110857146,0.53595628,1079.8,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110857346,0.53595628,1079.7,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110857550,0.53595628,1079.6,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110857750,0.53595628,1079.5,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110858050,0.53595628,1079.4,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110858246,0.85262245,1080.0,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110858448,0.53589752,1079.9,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110858648,0.53589752,1079.8,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110858847,0.53589752,1079.7,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110859052,0.53589752,1079.6,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110859252,0.53589752,1079.5,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110859453,0.53589752,1079.4,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110859653,0.85262245,1080.0,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110859853,0.53587761,1079.9,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110860151,0.53587761,1079.8,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110860348,0.53587761,1079.7,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110860551,0.53587761,1079.6,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110860754,0.53587761,1079.5,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110860952,0.53587761,1079.4,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110861151,0.85262245,1080.0,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110861351,0.53583757,1079.9,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110861554,0.53583757,1079.8,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110861854,0.53583757,1079.7,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110862049,0.53583757,1079.6,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110862251,0.53583757,1079.5,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110862454,0.16126304,1080.0,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110862652,0.5357856,1079.9,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110862856,0.5357856,1079.8,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110863056,0.5357856,1079.7,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110863256,0.5357856,1079.6,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110863452,0.5357856,1079.5,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110863754,0.16126304,1080.0,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110863954,0.5357513,1079.9,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110864154,0.5357513,1079.8,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110864353,0.5357513,1079.7,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110864556,0.5357513,1079.6,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110864752,0.5357513,1079.5,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110864956,0.85262245,1080.0,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110865154,0.53572073,1079.9,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110865354,0.53572073,1079.8,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110865555,0.53572073,1079.7,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110865857,0.53572073,1079.6,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110866055,0.53572073,1079.5,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110866258,0.85262245,1080.0,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110866556,0.53566242,1079.9,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110866759,0.53566242,1079.8,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110866958,0.53566242,1079.7,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110867158,0.53566242,1079.6,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110867455,0.53566242,1079.5,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110867657,0.85262245,1080.0,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110867859,0.5356345,1079.9,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110868060,0.5356345,1079.8,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110868256,0.5356345,1079.7,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110868555,0.85262245,1080.0,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110868556,0.5356345,1079.6,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110868760,0.5356345,1079.5,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110869060,0.85262245,1080.0,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110869259,0.53560745,1079.9,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110869458,0.53560745,1079.8,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110869659,0.53560745,1079.7,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110869858,0.53560745,1079.6,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110870157,0.53560745,1079.5,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110870360,0.16126304,1080.0,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110870561,0.53555561,1079.9,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110870761,0.53555561,1079.8,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110870958,0.53555561,1079.7,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110871161,0.53555561,1079.6,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110871361,0.53555561,1079.5,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110871559,0.16126304,1080.0,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110871760,0.53553074,1079.9,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110872057,0.53553074,1079.8,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110872256,0.53553074,1079.7,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110872459,0.53553074,1079.6,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110872658,0.53553074,1079.5,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110872863,0.16126304,1080.0,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110873064,0.53538675,1079.9,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110873265,0.53538675,1079.8,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110873465,0.53538675,1079.7,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110873665,0.53538675,1079.6,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110873960,0.53538675,1079.5,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110874160,0.16126304,1080.0,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110874364,0.53534811,1079.9,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110874566,0.53534811,1079.8,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110874862,0.53534811,1079.7,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110875066,0.53534811,1079.6,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110875264,0.53534811,1079.5,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110875464,0.16126304,1080.0,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110875667,0.53531781,1079.9,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110875867,0.53531781,1079.8,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110876067,0.53531781,1079.7,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110876267,0.53531781,1079.6,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110876465,0.53531781,1079.5,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110876668,0.16126304,1080.0,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110876868,0.53529213,1079.9,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110877068,0.53529213,1079.8,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110877364,0.53529213,1079.7,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110877566,0.53529213,1079.6,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110877764,0.53529213,1079.5,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110877962,0.16126304,1080.0,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110878165,0.53527124,1079.9,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110878364,0.53527124,1079.8,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110878567,0.53527124,1079.7,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110878767,0.53527124,1079.6,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110878970,0.53527124,1079.5,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110879271,0.85262245,1080.0,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110879468,0.53523553,1079.9,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110879667,0.53523553,1079.8,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110879872,0.53523553,1079.7,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110880072,0.53523553,1079.6,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110880274,0.53523553,1079.5,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110880469,0.85262245,1080.0,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110880673,0.53522059,1079.9,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110880968,0.53522059,1079.8,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110881173,0.53522059,1079.7,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110881473,0.53522059,1079.6,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110881670,0.53522059,1079.5,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110881869,0.85262245,1080.0,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110882073,0.53520754,1079.9,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110882369,0.53520754,1079.8,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110882571,0.53520754,1079.7,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110882768,0.53520754,1079.6,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110882972,0.53520754,1079.5,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110883172,0.85262245,1080.0,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110883377,1.22655573,1079.9,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110884276,0.53519632,1079.8,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110884470,0.53519632,1079.7,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110884674,0.53519632,1079.6,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110884873,0.53519632,1079.5,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110885075,0.85262245,1080.0,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110885277,0.53517928,1079.9,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110885576,0.53517928,1079.8,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110885776,0.53517928,1079.7,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110885975,0.53517928,1079.6,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110886176,0.53517928,1079.5,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110886374,0.85262245,1080.0,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110886576,0.53516927,1079.9,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110886774,0.53516927,1079.8,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110886973,0.53516927,1079.7,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110887174,0.53516927,1079.6,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110887372,0.53516927,1079.5,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110887674,0.85262245,1080.0,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110887876,0.53516686,1079.9,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110888177,0.53516686,1079.8,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110888376,0.53516686,1079.7,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110888574,0.53516686,1079.6,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110888873,0.53516686,1079.5,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110889073,0.69135941,1079.9,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110889275,1.22652558,1079.9,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110889478,0.53516617,1079.8,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110889677,0.53516617,1079.7,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110889976,0.53516617,1079.6,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110890179,0.53516617,1079.5,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110890381,0.85262245,1080.0,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110890581,0.53516996,1079.9,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110890776,0.53516996,1079.8,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110890976,0.53516996,1079.7,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110891276,0.53516996,1079.6,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110891476,0.53516996,1079.5,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110891676,0.69135941,1079.9,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110891880,1.22653386,1079.9,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110892076,0.53517445,1079.8,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110892281,0.53517445,1079.7,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110892481,0.53517445,1079.6,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110892682,0.53517445,1079.5,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110892878,0.69135941,1079.9,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110893580,1.22654008,1079.9,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110894082,0.69135941,1079.8,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110909402,1.22654008,1079.7,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110909599,0.53518067,1079.6,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110909800,0.53518067,1079.5,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110910099,0.53518067,1079.4,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110910396,0.69135941,1079.7,1078.7,0.23089191]
["bitfinex-derivatives","BNBF0:USTF0",1762110913397,0.69135941,1079.7,1078.7,1.61682481]
["bitfinex-derivatives","BNBF0:USTF0",1762110913597,0.69135941,1079.7,1078.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762110915402,0.53626489,1079.6,1078.2,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762110915602,0.53626489,1079.6,1078.5,0.23143722]
["bitfinex-derivatives","BNBF0:USTF0",1762110916201,0.69135941,1079.8,1078.6,0.92542014]
["bitfinex-derivatives","BNBF0:USTF0",1762110917306,0.69135941,1079.8,1078.5,0.92542014]
["bitfinex-derivatives","BNBF0:USTF0",1762110917603,0.69135941,1079.8,1078.6,0.92542014]
["bitfinex-derivatives","BNBF0:USTF0",1762110918308,0.69135941,1079.8,1078.5,0.92542014]
["bitfinex-derivatives","BNBF0:USTF0",1762110921812,0.69135941,1079.7,1078.6,0.92542014]
["bitfinex-derivatives","BNBF0:USTF0",1762110922008,0.69135941,1079.6,1078.6,0.92542014]
["bitfinex-derivatives","BNBF0:USTF0",1762110922513,0.69135941,1079.5,1078.3,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762110922709,1.22768118,1079.5,1078.4,0.23121859]
["bitfinex-derivatives","BNBF0:USTF0",1762110922908,0.53632177,1079.4,1078.4,0.23121859]
["bitfinex-derivatives","BNBF0:USTF0",1762110923110,0.53632177,1079.3,1078.4,0.23121859]
["bitfinex-derivatives","BNBF0:USTF0",1762110923314,0.53632177,1079.2,1078.4,0.23121859]
["bitfinex-derivatives","BNBF0:USTF0",1762110923515,0.53632177,1079.1,1078.4,0.23121859]
["bitfinex-derivatives","BNBF0:USTF0",1762110923810,0.69135941,1079.4,1078.4,0.23121859]
["bitfinex-derivatives","BNBF0:USTF0",1762110924013,0.69135941,1079.4,1078.3,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762110924313,0.69135941,1079.4,1078.2,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762110924612,0.69135941,1079.4,1078.3,0.23114191]
["bitfinex-derivatives","BNBF0:USTF0",1762110925415,1.22754515,1079.3,1078.1,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762110925711,1.22754515,1079.2,1078.0,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762110925911,0.53618574,1079.1,1078.1,0.23113707]
["bitfinex-derivatives","BNBF0:USTF0",1762110926111,0.53618574,1079.0,1078.1,0.23113707]
["bitfinex-derivatives","BNBF0:USTF0",1762110926314,0.69135941,1079.3,1078.1,0.23113707]
["bitfinex-derivatives","BNBF0:USTF0",1762110926714,1.22689843,1079.3,1078.1,0.23113707]
["bitfinex-derivatives","BNBF0:USTF0",1762110926914,0.53553902,1079.2,1078.2,0.23113707]
["bitfinex-derivatives","BNBF0:USTF0",1762110927120,0.53553902,1079.1,1078.2,0.23113707]
["bitfinex-derivatives","BNBF0:USTF0",1762110927310,0.53553902,1079.0,1078.0,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762110927514,0.69135941,1079.3,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110930415,0.53528303,1079.2,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110930714,0.53528303,1079.1,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110930917,0.69135941,1079.4,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110931315,1.2260768,1079.4,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110931515,0.53471739,1079.3,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110931717,0.53471739,1079.2,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110931915,0.53471739,1079.1,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110932115,0.69135941,1079.4,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110934717,1.22592862,1079.4,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110934918,0.53456921,1079.3,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110935213,0.69135941,1079.4,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110935214,0.53456921,1079.2,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110935418,0.53456921,1079.1,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110935614,0.69135941,1079.4,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110936217,0.69135941,1079.5,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110936716,1.2264016,1079.5,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110937016,0.53504219,1079.4,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110937215,0.53504219,1079.3,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110937415,0.53504219,1079.2,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110937617,0.53504219,1079.1,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110937816,0.69135941,1079.5,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110938920,1.22624605,1079.5,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110939116,0.53488664,1079.4,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110939316,0.53488664,1079.3,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110939622,0.53488664,1079.2,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110939821,0.53488664,1079.1,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110940017,0.69135941,1079.5,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110944234,1.22611941,1079.5,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110944426,0.53476,1079.4,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110944725,0.53476,1079.3,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110944926,0.53476,1079.2,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110945222,0.69135941,1079.5,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110947120,0.69135941,1079.6,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110947326,0.5345103,1079.5,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110947521,0.5345103,1079.4,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110947822,0.5345103,1079.3,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110948022,0.5345103,1079.2,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110948222,0.69135941,1079.6,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110948522,0.53445439,1079.5,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110948826,1.2258138,1079.5,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110949125,0.53445439,1079.4,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110949325,0.53445439,1079.3,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110949522,0.53445439,1079.2,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110949723,0.69135941,1079.6,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110949923,0.53444865,1079.5,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110950124,0.53444865,1079.4,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110950424,0.53444865,1079.3,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110950626,0.53444865,1079.2,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110950826,0.69135941,1079.6,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110951024,0.53445849,1079.5,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110951224,0.53445849,1079.4,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110951525,0.53445849,1079.3,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110951728,0.53445849,1079.2,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110951925,0.69135941,1079.6,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110952129,0.53445651,1079.5,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110952326,0.53445651,1079.4,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110952626,0.53445651,1079.3,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110952825,0.53445651,1079.2,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110953025,0.69135941,1079.6,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110953226,0.53445738,1079.5,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110953427,0.53445738,1079.4,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110953630,0.53445738,1079.3,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110953830,0.53445738,1079.2,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110954028,0.69135941,1079.5,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110954229,0.53446879,1079.4,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110954428,0.53446879,1079.3,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110954632,0.53446879,1079.2,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110954929,0.69135941,1079.5,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110955128,0.53448535,1079.4,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110955332,0.53448535,1079.3,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110955529,0.53448535,1079.2,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110955728,0.69135941,1079.5,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110956030,0.53450715,1079.4,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110956228,0.53450715,1079.3,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110956432,0.53450715,1079.2,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110956633,0.69135941,1079.6,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110956930,0.53452898,1079.5,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110957234,0.53452898,1079.4,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110957529,0.53452898,1079.3,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110957829,0.53452898,1079.2,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110958030,0.69135941,1079.6,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110958330,0.53456407,1079.5,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110958630,0.53456407,1079.4,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110958930,0.53456407,1079.3,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110959135,0.53456407,1079.2,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110959432,0.69135941,1079.6,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110959634,0.53465026,1079.5,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110959834,0.53465026,1079.4,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110960034,0.53465026,1079.3,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110960328,0.53465026,1079.2,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110960529,0.69135941,1079.6,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110960728,0.5346018,1079.5,1078.2,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110960932,0.5346018,1079.4,1078.3,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110961131,0.5346018,1079.3,1078.3,0.23089271]
["bitfinex-derivatives","BNBF0:USTF0",1762110961328,0.69135941,1079.7,1077.8,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762110961533,1.2260263,1079.6,1078.3,0.23033941]
["bitfinex-derivatives","BNBF0:USTF0",1762110961727,0.53466689,1079.5,1078.3,0.23033941]
["bitfinex-derivatives","BNBF0:USTF0",1762110961931,0.53466689,1079.4,1078.3,0.23033941]
["bitfinex-derivatives","BNBF0:USTF0",1762110962133,0.69135941,1079.6,1078.3,0.23033941]
["bitfinex-derivatives","BNBF0:USTF0",1762110962134,0.53466689,1079.3,1078.3,0.23033941]
["bitfinex-derivatives","BNBF0:USTF0",1762110962332,0.69135941,1079.6,1078.3,0.23033941]
["bitfinex-derivatives","BNBF0:USTF0",1762110962530,0.53473675,1079.5,1078.3,0.23033941]
["bitfinex-derivatives","BNBF0:USTF0",1762110962831,0.53473675,1079.4,1078.3,0.23033941]
["bitfinex-derivatives","BNBF0:USTF0",1762110963034,0.53473675,1079.3,1078.3,0.23033941]
["bitfinex-derivatives","BNBF0:USTF0",1762110963231,0.69135941,1079.7,1078.3,0.23033941]
["bitfinex-derivatives","BNBF0:USTF0",1762110963436,0.53473222,1079.6,1078.3,0.23033941]
["bitfinex-derivatives","BNBF0:USTF0",1762110963735,0.53473222,1079.5,1078.4,0.23033941]
["bitfinex-derivatives","BNBF0:USTF0",1762110963934,0.53473222,1079.4,1078.4,0.23033941]
["bitfinex-derivatives","BNBF0:USTF0",1762110964134,0.69135941,1079.7,1078.1,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762110964333,0.53473222,1079.6,1078.4,0.2303537]
["bitfinex-derivatives","BNBF0:USTF0",1762110964534,0.53473222,1079.5,1078.4,0.2303537]
["bitfinex-derivatives","BNBF0:USTF0",1762110964734,0.53473222,1079.4,1078.4,0.2303537]
["bitfinex-derivatives","BNBF0:USTF0",1762110964933,0.53473222,1079.3,1078.4,0.2303537]
["bitfinex-derivatives","BNBF0:USTF0",1762110965133,0.16133257,1079.2,1078.4,0.2303537]
["bitfinex-derivatives","BNBF0:USTF0",1762110965538,0.16133257,1079.2,1078.3,0.2303537]
["bitfinex-derivatives","BNBF0:USTF0",1762110972243,0.53569555,1079.1,1078.3,0.2303537]
["bitfinex-derivatives","BNBF0:USTF0",1762110972447,0.16133257,1079.2,1078.3,0.2303537]
["bitfinex-derivatives","BNBF0:USTF0",1762110972643,0.53570107,1079.1,1078.3,0.2303537]
["bitfinex-derivatives","BNBF0:USTF0",1762110972848,0.16133257,1079.2,1078.3,0.2303537]
["bitfinex-derivatives","BNBF0:USTF0",1762110973048,0.53570131,1079.1,1078.3,0.2303537]
["bitfinex-derivatives","BNBF0:USTF0",1762110973248,0.16133257,1079.2,1078.3,0.2303537]
["bitfinex-derivatives","BNBF0:USTF0",1762110973548,0.53586178,1079.1,1078.3,0.2303537]
["bitfinex-derivatives","BNBF0:USTF0",1762110973748,0.16133257,1079.2,1078.3,0.2303537]
["bitfinex-derivatives","BNBF0:USTF0",1762110973949,0.53586178,1079.1,1078.3,0.2303537]
["bitfinex-derivatives","BNBF0:USTF0",1762110974244,0.16133257,1079.2,1078.3,0.2303537]
["bitfinex-derivatives","BNBF0:USTF0",1762110974452,0.53603546,1079.1,1078.3,0.2303537]
["bitfinex-derivatives","BNBF0:USTF0",1762110974744,0.16133257,1079.2,1078.3,0.2303537]
["bitfinex-derivatives","BNBF0:USTF0",1762110974948,0.53603548,1079.1,1078.3,0.2303537]
["bitfinex-derivatives","BNBF0:USTF0",1762110975248,0.16133257,1079.2,1078.3,0.2303537]
["bitfinex-derivatives","BNBF0:USTF0",1762110975448,0.53622844,1079.1,1078.3,0.2303537]
["bitfinex-derivatives","BNBF0:USTF0",1762110975648,0.16133257,1079.2,1078.3,0.2303537]
["bitfinex-derivatives","BNBF0:USTF0",1762110975847,0.53622844,1079.1,1078.3,0.2303537]
["bitfinex-derivatives","BNBF0:USTF0",1762110976046,0.53620875,1079.0,1078.3,0.2303537]
["bitfinex-derivatives","BNBF0:USTF0",1762110976250,0.16133257,1079.2,1078.2,0.2303537]
["bitfinex-derivatives","BNBF0:USTF0",1762110976452,0.53630364,1079.1,1078.2,0.2303537]
["bitfinex-derivatives","BNBF0:USTF0",1762110976647,0.53630364,1079.0,1078.2,0.2303537]
["bitfinex-derivatives","BNBF0:USTF0",1762110976852,0.16133257,1079.2,1078.2,0.2303537]
["bitfinex-derivatives","BNBF0:USTF0",1762110977052,0.53630362,1079.1,1078.2,0.2303537]
["bitfinex-derivatives","BNBF0:USTF0",1762110977249,0.53630362,1079.0,1078.2,0.2303537]
["bitfinex-derivatives","BNBF0:USTF0",1762110977455,0.16133257,1079.2,1078.2,0.2303537]
["bitfinex-derivatives","BNBF0:USTF0",1762110977651,0.53640812,1079.1,1078.2,0.2303537]
["bitfinex-derivatives","BNBF0:USTF0",1762110977854,0.53640812,1079.0,1078.2,0.2303537]
["bitfinex-derivatives","BNBF0:USTF0",1762110978150,0.53636928,1078.9,1078.0,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762110978356,0.85289347,1079.2,1078.1,0.23121173]
["bitfinex-derivatives","BNBF0:USTF0",1762110978553,0.53647568,1079.1,1078.1,0.23121173]
["bitfinex-derivatives","BNBF0:USTF0",1762110978756,0.53647568,1079.0,1078.1,0.23121173]
["bitfinex-derivatives","BNBF0:USTF0",1762110978953,0.53647568,1078.9,1078.1,0.23121173]
["bitfinex-derivatives","BNBF0:USTF0",1762110979154,0.85289347,1079.2,1078.1,0.23121173]
["bitfinex-derivatives","BNBF0:USTF0",1762110979458,0.53659409,1079.1,1078.1,0.23121173]
["bitfinex-derivatives","BNBF0:USTF0",1762110979657,0.53659409,1079.0,1078.1,0.23121173]
["bitfinex-derivatives","BNBF0:USTF0",1762110979858,0.53659409,1078.9,1078.1,0.23121173]
["bitfinex-derivatives","BNBF0:USTF0",1762110980153,0.85289347,1079.2,1078.1,0.23121173]
["bitfinex-derivatives","BNBF0:USTF0",1762110980353,0.53673597,1079.1,1078.1,0.23121173]
["bitfinex-derivatives","BNBF0:USTF0",1762110980552,0.53673597,1079.0,1078.1,0.23121173]
["bitfinex-derivatives","BNBF0:USTF0",1762110980752,0.53673597,1078.9,1078.1,0.23121173]
["bitfinex-derivatives","BNBF0:USTF0",1762110980954,0.16133257,1079.2,1078.1,0.23121173]
["bitfinex-derivatives","BNBF0:USTF0",1762110981152,0.85289347,1079.2,1078.1,0.23121173]
["bitfinex-derivatives","BNBF0:USTF0",1762110981455,0.85289347,1079.2,1077.8,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762110981456,1.22826838,1079.1,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762110981656,1.22826838,1079.1,1078.0,0.23141028]
["bitfinex-derivatives","BNBF0:USTF0",1762110986257,0.53670748,1079.0,1078.0,0.23141028]
["bitfinex-derivatives","BNBF0:USTF0",1762110986457,0.53670748,1078.9,1078.0,0.23141028]
["bitfinex-derivatives","BNBF0:USTF0",1762110986761,0.53670748,1078.8,1078.0,0.23141028]
["bitfinex-derivatives","BNBF0:USTF0",1762110986956,0.6915609,1079.1,1078.0,0.23141028]
["bitfinex-derivatives","BNBF0:USTF0",1762110987562,1.22822073,1079.1,1078.0,0.23141028]
["bitfinex-derivatives","BNBF0:USTF0",1762110993169,1.22822073,1079.0,1077.9,0.23141028]
["bitfinex-derivatives","BNBF0:USTF0",1762110993364,0.53665983,1078.9,1077.9,0.23141028]
["bitfinex-derivatives","BNBF0:USTF0",1762110993665,0.53665983,1078.8,1077.7,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762110993864,0.53665983,1078.7,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762110994065,0.6915609,1079.0,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762110995570,0.53660562,1078.9,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762110995765,0.53660562,1078.8,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762110995970,0.53660562,1078.7,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762110996170,0.6915609,1079.0,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762110996366,0.53636872,1078.9,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762110996670,0.53636872,1078.8,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762110996967,0.53636872,1078.7,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762110997168,0.6915609,1079.1,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762110997371,1.22791495,1079.1,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762110997668,0.53635405,1079.0,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762110997971,0.53635405,1078.9,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762110998169,0.53635405,1078.8,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762110998367,0.53635405,1078.7,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762110998669,0.6915609,1079.1,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762110998868,1.22781007,1079.1,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762110999069,0.53624917,1079.0,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762110999270,0.53624917,1078.9,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762110999568,0.53624917,1078.8,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762110999769,0.6915609,1079.1,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111000475,1.22776056,1079.1,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111002776,0.6915609,1079.1,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111003075,1.22776056,1079.1,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111015183,0.53619966,1079.1,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111015485,0.53619966,1079.0,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111015682,0.53619966,1078.9,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111015982,0.53619966,1078.8,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111016181,0.85289347,1079.2,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111016388,0.53571537,1079.1,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111016582,0.53571537,1079.0,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111016786,0.53571537,1078.9,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111016983,0.53571537,1078.8,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111017286,0.85289347,1079.2,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111017484,0.53571251,1079.1,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111017784,0.53571251,1079.0,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111017983,0.53571251,1078.9,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111018182,0.53571251,1078.8,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111018386,0.85289347,1079.2,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111018587,0.53570859,1079.1,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111018785,0.53570859,1079.0,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111018984,0.53570859,1078.9,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111019286,0.53570859,1078.8,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111019486,0.85289347,1079.2,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111019687,0.5356956,1079.1,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111019886,0.5356956,1079.0,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111020086,0.5356956,1078.9,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111020288,0.5356956,1078.8,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111020488,0.85289347,1079.2,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111020687,0.53568476,1079.1,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111020887,0.53568476,1079.0,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111021086,0.53568476,1078.9,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111021287,0.53568476,1078.8,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111021488,0.85289347,1079.2,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111021691,0.53571504,1079.1,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111021886,0.53571504,1079.0,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111022087,0.53571504,1078.9,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111022393,0.53571504,1078.8,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111022592,0.85289347,1079.2,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111022791,0.53574943,1079.1,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111022991,0.53574943,1079.0,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111023189,0.53574943,1078.9,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111023390,0.53574943,1078.8,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111023690,0.85289347,1079.2,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111023894,0.53586146,1079.1,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111024193,0.53586146,1079.0,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111024392,0.53586146,1078.9,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111024594,0.53586146,1078.8,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111024792,0.85289347,1079.2,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111024993,1.22769031,1079.1,1077.9,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111029596,1.22769031,1079.1,1077.8,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111029597,0.53612941,1079.1,1078.1,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111029794,0.53612941,1079.0,1078.1,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111029996,0.16133257,1079.2,1078.1,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111030193,0.53671303,1079.1,1078.2,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111030496,0.16133257,1079.2,1078.2,0.23124307]
["bitfinex-derivatives","BNBF0:USTF0",1762111030697,0.16133257,1079.2,1078.0,0.92444755]
["bitfinex-derivatives","BNBF0:USTF0",1762111030996,0.16133257,1079.2,1078.2,0.23111187]
["bitfinex-derivatives","BNBF0:USTF0",1762111032396,0.16133257,1079.2,1078.3,0.23111187]
["bitfinex-derivatives","BNBF0:USTF0",1762111032696,0.16133257,1079.2,1078.0,0.92444755]
["bitfinex-derivatives","BNBF0:USTF0",1762111032892,0.16133257,1079.2,1078.3,0.23110696]
["bitfinex-derivatives","BNBF0:USTF0",1762111036998,0.16133257,1079.2,1078.3,1.15555451]
["bitfinex-derivatives","BNBF0:USTF0",1762111037194,0.16133257,1079.2,1078.5,0.92444755]
["bitfinex-derivatives","BNBF0:USTF0",1762111037493,0.16133257,1079.2,1078.4,0.92444755]
["bitfinex-derivatives","BNBF0:USTF0",1762111041404,0.16133257,1079.2,1078.3,0.92444755]
["bitfinex-derivatives","BNBF0:USTF0",1762111041604,0.16133257,1079.2,1078.4,0.23082061]
["bitfinex-derivatives","BNBF0:USTF0",1762111081538,0.16133257,1079.2,1078.4,1.15526816]
["bitfinex-derivatives","BNBF0:USTF0",1762111081934,0.16133257,1079.2,1078.4,0.92444755]
["bitfinex-derivatives","BNBF0:USTF0",1762111085639,0.16133257,1079.2,1078.5,0.92444755]
["bitfinex-derivatives","BNBF0:USTF0",1762111089441,0.16133257,1079.2,1078.6,0.92444755]
["bitfinex-derivatives","BNBF0:USTF0",1762111089942,0.16133257,1079.2,1078.5,0.92444755]
["bitfinex-derivatives","BNBF0:USTF0",1762111090242,0.16133257,1079.2,1078.3,0.92444755]
["bitfinex-derivatives","BNBF0:USTF0",1762111090441,0.16133257,1079.2,1078.2,0.92444755]
["bitfinex-derivatives","BNBF0:USTF0",1762111091047,0.53632311,1079.1,1077.8,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111091342,0.53632311,1079.0,1078.2,0.23158333]
["bitfinex-derivatives","BNBF0:USTF0",1762111091544,0.53632311,1078.9,1078.2,0.23158333]
["bitfinex-derivatives","BNBF0:USTF0",1762111091846,0.53624663,1078.8,1078.1,0.23158333]
["bitfinex-derivatives","BNBF0:USTF0",1762111092041,0.6915609,1079.1,1078.1,0.23158333]
["bitfinex-derivatives","BNBF0:USTF0",1762111092245,0.6915609,1079.1,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111092448,0.6915609,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111092746,1.22779974,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111092945,0.53623884,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111093142,0.53623884,1078.8,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111093445,0.53623884,1078.7,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111093645,0.6915609,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111094343,0.53566241,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111094547,0.53566241,1078.8,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111094744,0.6915609,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111095447,1.22699778,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111100255,0.53543688,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111100550,0.53543688,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111100757,0.53543688,1078.8,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111101054,0.85289347,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111101349,0.53460247,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111101549,0.53460247,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111101754,0.53460247,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111101954,0.85289347,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111102155,0.53450543,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111102353,0.53450543,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111102654,0.53450543,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111102855,0.85289347,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111103151,0.53441672,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111103453,0.53441672,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111103651,0.53441672,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111103854,0.85289347,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111104053,0.53433698,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111104354,0.53433698,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111104553,0.53433698,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111104750,0.85289347,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111105054,0.5340684,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111105254,0.5340684,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111105451,0.5340684,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111105655,0.85289347,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111105854,0.53396947,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111106052,0.53396947,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111106254,0.53396947,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111106555,0.85289347,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111106755,0.53390882,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111106954,0.53390882,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111107152,0.53390882,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111107352,0.85289347,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111107552,0.5338536,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111107757,0.5338536,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111107958,0.5338536,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111108158,0.85289347,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111108458,0.53385362,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111108654,0.53385362,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111108852,0.53385362,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111109056,0.16133257,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111109356,0.53380364,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111109559,0.53380364,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111109755,0.53380364,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111109959,0.16133257,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111110157,0.53374316,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111110357,0.53374316,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111110556,0.53374316,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111110856,0.16133257,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111111060,0.53370283,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111111257,0.53370283,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111111461,0.53370283,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111111660,0.16133257,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111111859,0.53366133,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111112062,0.53366133,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111112262,0.53366133,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111112458,0.16133257,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111112660,0.53362591,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111112860,0.53362591,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111113063,0.53362591,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111113360,0.16133257,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111113561,0.53441068,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111113760,0.53441068,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111114060,0.53441068,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111114260,0.16133257,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111114562,0.53438175,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111114764,0.53438175,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111115064,0.53438175,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111115264,0.16133257,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111115462,0.53435689,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111115666,0.53435689,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111115965,0.53435689,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111116164,0.16133257,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111116362,0.53434374,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111116663,0.53434374,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111116867,0.53434374,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111117063,0.16133257,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111117366,0.53433597,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111117666,0.16133257,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111117667,0.53433597,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111117963,0.53433597,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111118161,0.16133257,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111118366,0.53432821,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111118566,0.53432821,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111118764,0.53432821,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111118966,0.16133257,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111119165,0.53432072,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111119370,0.53432072,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111119570,0.53432072,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111119769,0.16133257,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111119970,0.53431441,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111120265,0.53431441,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111120566,0.53431441,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111120867,0.16133257,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111121070,0.53431122,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111121369,0.53431122,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111121570,0.53431122,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111121768,0.16133257,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111122066,0.53428041,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111122271,0.53428041,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111122470,0.53428041,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111122668,0.16133257,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111122867,0.53428362,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111123072,0.53428362,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111123269,0.53428362,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111123572,0.16133257,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111123771,0.53429009,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111123971,0.53429009,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111124169,0.53429009,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111124472,0.16133257,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111124673,0.53429936,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111124874,0.53429936,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111125173,0.53429936,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111125373,0.16133257,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111125573,0.53431775,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111125773,0.53431775,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111125974,0.53431775,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111126176,0.16133257,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111126376,0.53432925,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111126675,0.53432925,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111126971,0.53432925,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111127175,0.16133257,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111127375,0.5343479,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111127675,0.5343479,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111127870,0.5343479,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111128075,0.16133257,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111128371,0.53435637,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111128571,0.53435637,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111128772,0.53435637,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111128975,0.16133257,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111129275,0.53438057,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111129474,0.16133257,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111129475,0.53438057,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111129675,0.53438057,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111129875,0.16133257,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111130075,0.53440812,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111130273,0.53440812,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111130472,0.53440812,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111130771,0.16133257,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111130972,0.53443915,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111131175,0.53443915,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111131477,0.53443915,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111131670,0.16133257,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111131872,0.53448185,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111132071,0.53448185,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111132273,0.53448185,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111132577,0.16133257,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111132776,0.53452878,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111132970,0.53452878,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111133175,0.53452878,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111133476,0.16133257,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111133676,0.53458025,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111133977,0.53458025,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111134176,0.53458025,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111134476,0.16133257,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111134772,0.53463037,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111134977,0.53463037,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111135276,0.53463037,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111135474,0.16133257,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111135673,0.53474092,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111135971,0.53474092,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111136175,0.53474092,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111136375,0.16133257,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111136576,0.53493917,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111136774,0.16133257,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111136775,0.53493917,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111136975,0.53493917,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111137176,0.16133257,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111137476,0.53504159,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111137772,0.53504159,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111138072,0.53504159,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111138278,0.16133257,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111138573,0.53518905,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111138774,0.53518905,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111139074,0.53518905,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111139278,0.16133257,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111139479,0.53528295,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111139678,0.53528295,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111139979,0.53528295,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111140278,0.16133257,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111140477,0.53529382,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111140673,0.53529382,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111140877,0.53529382,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111141174,0.53529382,1078.8,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111141379,0.16133257,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111141678,0.535491,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111141876,0.535491,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111142079,0.535491,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111142275,0.535491,1078.8,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111142480,0.16133257,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111142678,0.53560167,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111142876,0.53560167,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111143179,0.53560167,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111143379,0.53560167,1078.8,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111143681,0.16133257,1079.2,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111143881,0.53579745,1079.1,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111144079,0.53579745,1079.0,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111144277,0.53579745,1078.9,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111144481,0.53579745,1078.8,1078.0,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111144782,0.16133257,1079.2,1077.9,0.23150411]
["bitfinex-derivatives","BNBF0:USTF0",1762111144979,0.53595738,1079.1,1077.2,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111145181,0.53595738,1079.0,1077.9,0.23109949]
["bitfinex-derivatives","BNBF0:USTF0",1762111145377,0.53595738,1078.9,1077.9,0.23109949]
["bitfinex-derivatives","BNBF0:USTF0",1762111145583,0.53595738,1078.8,1077.9,0.23109949]
["bitfinex-derivatives","BNBF0:USTF0",1762111145780,0.53595738,1078.7,1077.9,0.23109949]
["bitfinex-derivatives","BNBF0:USTF0",1762111145984,0.6915609,1079.1,1077.9,0.23109949]
["bitfinex-derivatives","BNBF0:USTF0",1762111146881,1.22765235,1079.1,1077.9,0.23109949]
["bitfinex-derivatives","BNBF0:USTF0",1762111148482,1.22765235,1079.0,1077.9,0.23109949]
["bitfinex-derivatives","BNBF0:USTF0",1762111148780,0.53609145,1078.9,1077.9,0.23109949]
["bitfinex-derivatives","BNBF0:USTF0",1762111148986,0.53609145,1078.8,1077.9,0.23109949]
["bitfinex-derivatives","BNBF0:USTF0",1762111149283,0.53609145,1078.7,1077.9,0.23109949]
["bitfinex-derivatives","BNBF0:USTF0",1762111149480,0.6915609,1079.0,1077.9,0.23109949]
["bitfinex-derivatives","BNBF0:USTF0",1762111149481,0.53609145,1078.6,1077.9,0.23109949]
["bitfinex-derivatives","BNBF0:USTF0",1762111149684,0.6915609,1079.0,1077.9,0.23109949]
["bitfinex-derivatives","BNBF0:USTF0",1762111150285,1.22868013,1079.0,1077.9,0.23109949]
["bitfinex-derivatives","BNBF0:USTF0",1762111150485,0.6915609,1079.0,1077.9,0.23109949]
["bitfinex-derivatives","BNBF0:USTF0",1762111150683,1.22868013,1079.0,1077.9,0.23109949]
["bitfinex-derivatives","BNBF0:USTF0",1762111150882,0.53711923,1078.9,1077.9,0.23109949]
["bitfinex-derivatives","BNBF0:USTF0",1762111151087,0.53711923,1078.8,1077.9,0.23109949]
["bitfinex-derivatives","BNBF0:USTF0",1762111151386,0.53780523,1078.7,1077.9,0.23109949]
["bitfinex-derivatives","BNBF0:USTF0",1762111151583,0.53780523,1078.6,1077.9,0.23109949]
["bitfinex-derivatives","BNBF0:USTF0",1762111151783,0.69535048,1078.9,1077.9,0.23109949]
["bitfinex-derivatives","BNBF0:USTF0",1762111151983,0.53779008,1078.8,1077.9,0.23109949]
["bitfinex-derivatives","BNBF0:USTF0",1762111152187,0.53779008,1078.7,1077.9,0.23109949]
["bitfinex-derivatives","BNBF0:USTF0",1762111152385,0.53779008,1078.6,1077.9,0.23109949]
["bitfinex-derivatives","BNBF0:USTF0",1762111152683,0.69535048,1078.9,1077.9,0.23109949]
["bitfinex-derivatives","BNBF0:USTF0",1762111152886,0.53778473,1078.8,1077.9,0.23109949]
["bitfinex-derivatives","BNBF0:USTF0",1762111153088,0.53778473,1078.7,1077.9,0.23109949]
["bitfinex-derivatives","BNBF0:USTF0",1762111153383,0.53778473,1078.6,1077.9,0.23109949]
["bitfinex-derivatives","BNBF0:USTF0",1762111153587,0.69535048,1078.9,1077.9,0.23109949]
["bitfinex-derivatives","BNBF0:USTF0",1762111153787,0.53776928,1078.8,1077.9,0.23109949]
["bitfinex-derivatives","BNBF0:USTF0",1762111153984,0.53776928,1078.7,1077.9,0.23109949]
["bitfinex-derivatives","BNBF0:USTF0",1762111154287,0.53776928,1078.6,1077.9,1.61703239]
["bitfinex-derivatives","BNBF0:USTF0",1762111154488,0.69535048,1078.9,1077.9,1.61703239]
["bitfinex-derivatives","BNBF0:USTF0",1762111154683,0.53775496,1078.8,1077.9,1.61703239]
["bitfinex-derivatives","BNBF0:USTF0",1762111154887,0.53775496,1078.7,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111155083,0.53775496,1078.6,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111155288,0.69535048,1078.9,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111155488,0.53774659,1078.8,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111155689,0.53774659,1078.7,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111155885,0.53774659,1078.6,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111156090,0.69535048,1078.9,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111156390,0.53774659,1078.8,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111156589,0.53774659,1078.7,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111156789,0.53774659,1078.6,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111156990,0.69535048,1078.9,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111157186,0.53769104,1078.8,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111157384,0.53769104,1078.7,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111157585,0.53769104,1078.6,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111157785,0.69535048,1078.9,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111158085,0.53767791,1078.8,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111158285,0.53767791,1078.7,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111158489,0.53767791,1078.6,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111158786,0.69535048,1078.9,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111158988,0.53766643,1078.8,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111159187,0.69535048,1078.9,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111159188,0.53766643,1078.7,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111159386,0.53766643,1078.6,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111159586,0.69535048,1078.9,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111159785,0.53765569,1078.8,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111159990,0.53765569,1078.7,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111160189,0.53765569,1078.6,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111160486,0.69535048,1078.9,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111160690,0.53765687,1078.8,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111160889,0.53765687,1078.7,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111161089,0.53765687,1078.6,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111161284,0.69535048,1078.9,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111161489,0.53764202,1078.8,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111161687,0.53764202,1078.7,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111161886,0.53764202,1078.6,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111162086,0.69535048,1078.9,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111162386,0.53763648,1078.8,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111162689,0.53763648,1078.7,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111162886,0.53763648,1078.6,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111163089,0.69535048,1078.9,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111163287,0.53761703,1078.8,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111163486,0.53761703,1078.7,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111163790,0.53761703,1078.6,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111164087,0.69535048,1078.9,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111164290,0.53755009,1078.8,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111164490,0.53755009,1078.7,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111164686,0.53755009,1078.6,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111164892,0.69535048,1078.9,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111165192,0.53754617,1078.8,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111165388,0.69894159,1078.7,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111165592,0.53754617,1078.6,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111165786,0.16139542,1078.7,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111166092,0.53754258,1078.6,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111166387,0.16139542,1078.7,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111166593,0.53753158,1078.6,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111166788,0.16139542,1078.7,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111166994,0.53753154,1078.6,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111167189,0.16139542,1078.7,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111167393,0.53752847,1078.6,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111167588,0.16139542,1078.7,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111167793,0.53753637,1078.6,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111168094,0.16139542,1078.7,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111168295,0.53753622,1078.6,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111168491,0.16139542,1078.7,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111168791,0.53753579,1078.6,1077.4,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111168990,0.16139542,1078.7,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111169191,0.53753579,1078.6,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111169495,0.16139542,1078.7,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111169695,0.53742837,1078.6,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111169994,0.16139542,1078.7,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111170193,0.53742265,1078.6,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111170394,0.16139542,1078.7,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111170593,0.53742037,1078.6,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111170795,0.16139542,1078.7,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111170995,0.53742037,1078.6,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111171192,0.16139542,1078.7,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111171397,0.5374176,1078.6,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111171694,0.16139542,1078.7,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111171892,0.53741849,1078.6,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111172094,0.16139542,1078.7,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111172298,0.53741851,1078.6,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111172497,0.16139542,1078.7,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111172694,0.53741565,1078.6,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111172893,0.16139542,1078.7,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111173201,0.53741563,1078.6,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111173494,0.16139542,1078.7,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111173694,0.53721281,1078.6,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111173898,0.16139542,1078.7,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111174098,0.53721285,1078.6,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111174294,0.16139542,1078.7,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111174495,0.53721032,1078.6,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111174698,0.16139542,1078.7,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111174898,0.53721601,1078.6,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111175195,0.16139542,1078.7,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111175595,0.53721543,1078.6,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111175896,0.16139542,1078.7,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111176100,0.53721543,1078.6,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111176296,0.16139542,1078.7,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111176500,0.537215,1078.6,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111176700,0.16139542,1078.7,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111176901,0.537215,1078.6,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111177201,0.16139542,1078.7,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111177396,0.53721908,1078.6,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111177602,0.16139542,1078.7,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111177802,0.53722333,1078.6,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111178003,0.16139542,1078.7,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111178204,0.53722333,1078.6,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111178405,0.16139542,1078.7,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111178602,0.5372276,1078.6,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111178804,0.16139542,1078.7,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111179002,0.53723838,1078.6,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111179202,0.16139542,1078.7,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111179406,0.5372387,1078.6,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111179603,0.16139542,1078.7,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111179906,0.53724285,1078.6,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111180103,0.16139542,1078.7,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111180302,0.53724348,1078.6,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111180603,0.16139542,1078.7,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111180806,0.53724235,1078.6,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111181011,0.16139542,1078.7,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111181210,0.53724239,1078.6,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111181412,0.16139542,1078.7,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111181611,0.53724702,1078.6,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111181811,0.16139542,1078.7,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111182011,0.53725275,1078.6,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111182308,0.16139542,1078.7,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111182512,0.53725782,1078.6,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111182712,0.16139542,1078.7,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111182907,0.53725782,1078.6,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111183206,0.16139542,1078.7,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111183411,0.53725914,1078.6,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111183607,0.16139542,1078.7,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111183908,0.53726303,1078.6,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111184208,0.16139542,1078.7,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111184412,0.53726458,1078.6,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111184608,0.16139542,1078.7,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111184807,0.53726842,1078.6,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111185013,0.16139542,1078.7,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111185213,0.53726842,1078.6,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111185508,0.16139542,1078.7,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111185809,0.53727697,1078.6,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111186012,0.16139542,1078.7,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111186212,0.53727128,1078.6,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111186411,0.16139542,1078.7,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111186609,0.53728029,1078.6,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111186812,0.16139542,1078.7,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111187013,0.53728598,1078.6,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111187213,0.16139542,1078.7,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111187411,0.53729196,1078.6,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111187609,0.16139542,1078.7,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111187810,0.53729542,1078.6,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111188008,0.16139542,1078.7,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111188208,0.53729542,1078.6,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111188409,0.16139542,1078.7,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111188614,0.53730531,1078.6,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111188809,0.16139542,1078.7,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111189014,0.53730521,1078.6,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111189210,0.16139542,1078.7,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111189415,0.53727825,1078.6,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111189610,0.16139542,1078.7,1077.9,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111190317,0.16139542,1078.7,1078.0,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111193417,0.16139542,1078.7,1078.1,0.23172024]
["bitfinex-derivatives","BNBF0:USTF0",1762111193918,0.16139542,1078.7,1077.8,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111194119,0.16139542,1078.7,1078.1,0.23164459]
["bitfinex-derivatives","BNBF0:USTF0",1762111199321,0.16139542,1078.7,1078.3,0.23164459]
["bitfinex-derivatives","BNBF0:USTF0",1762111199817,0.16139542,1078.7,1078.0,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111200022,0.16139542,1078.7,1078.3,0.23138738]
["bitfinex-derivatives","BNBF0:USTF0",1762111202421,0.16139542,1078.7,1078.2,0.23138738]
["bitfinex-derivatives","BNBF0:USTF0",1762111202918,0.16139542,1078.7,1078.0,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111203123,0.16139542,1078.7,1078.2,0.23128314]
["bitfinex-derivatives","BNBF0:USTF0",1762111203522,0.16139542,1078.7,1078.1,0.23128314]
["bitfinex-derivatives","BNBF0:USTF0",1762111203724,0.16139542,1078.7,1077.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111204022,0.16139542,1078.7,1078.1,0.23128228]
["bitfinex-derivatives","BNBF0:USTF0",1762111218836,0.16139542,1078.7,1078.0,0.23128228]
["bitfinex-derivatives","BNBF0:USTF0",1762111225447,0.16139542,1078.7,1077.9,0.23128228]
["bitfinex-derivatives","BNBF0:USTF0",1762111228151,0.16139542,1078.7,1078.1,0.23128228]
["bitfinex-derivatives","BNBF0:USTF0",1762111242860,0.16139542,1078.7,1078.0,0.23128228]
["bitfinex-derivatives","BNBF0:USTF0",1762111245964,0.16139542,1078.7,1077.8,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111246164,0.16139542,1078.7,1077.9,0.23145564]
["bitfinex-derivatives","BNBF0:USTF0",1762111247564,0.53616522,1078.6,1077.4,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111247760,0.53616522,1078.5,1077.8,0.23146394]
["bitfinex-derivatives","BNBF0:USTF0",1762111247958,0.16139542,1078.7,1077.8,0.23146394]
["bitfinex-derivatives","BNBF0:USTF0",1762111248163,0.53612936,1078.6,1077.8,0.23146394]
["bitfinex-derivatives","BNBF0:USTF0",1762111248464,0.53612936,1078.5,1077.8,0.23146394]
["bitfinex-derivatives","BNBF0:USTF0",1762111248763,0.16139542,1078.7,1077.8,0.23146394]
["bitfinex-derivatives","BNBF0:USTF0",1762111248963,0.53599985,1078.6,1077.8,0.23146394]
["bitfinex-derivatives","BNBF0:USTF0",1762111249260,0.16139542,1078.7,1077.8,0.23146394]
["bitfinex-derivatives","BNBF0:USTF0",1762111249465,0.53589924,1078.6,1077.8,0.23146394]
["bitfinex-derivatives","BNBF0:USTF0",1762111249664,0.16139542,1078.7,1077.8,0.23146394]
["bitfinex-derivatives","BNBF0:USTF0",1762111249860,0.53589928,1078.6,1077.8,0.23146394]
["bitfinex-derivatives","BNBF0:USTF0",1762111250062,0.16139542,1078.7,1077.8,0.23146394]
["bitfinex-derivatives","BNBF0:USTF0",1762111250262,0.53580773,1078.6,1077.8,0.23146394]
["bitfinex-derivatives","BNBF0:USTF0",1762111250461,0.16139542,1078.7,1077.8,0.23146394]
["bitfinex-derivatives","BNBF0:USTF0",1762111250659,0.53579618,1078.6,1077.8,0.23146394]
["bitfinex-derivatives","BNBF0:USTF0",1762111250861,0.16139542,1078.7,1077.8,0.23146394]
["bitfinex-derivatives","BNBF0:USTF0",1762111251063,0.53574212,1078.6,1077.8,0.23146394]
["bitfinex-derivatives","BNBF0:USTF0",1762111251265,0.16139542,1078.7,1077.8,0.23146394]
["bitfinex-derivatives","BNBF0:USTF0",1762111251466,0.53564839,1078.6,1077.8,0.23146394]
["bitfinex-derivatives","BNBF0:USTF0",1762111251764,0.16139542,1078.7,1077.8,0.23146394]
["bitfinex-derivatives","BNBF0:USTF0",1762111251960,0.53564841,1078.6,1077.8,0.23146394]
["bitfinex-derivatives","BNBF0:USTF0",1762111252165,0.16139542,1078.7,1077.8,0.23146394]
["bitfinex-derivatives","BNBF0:USTF0",1762111252365,0.53557611,1078.6,1077.8,0.23146394]
["bitfinex-derivatives","BNBF0:USTF0",1762111252565,0.16139542,1078.7,1077.8,0.23146394]
["bitfinex-derivatives","BNBF0:USTF0",1762111252763,0.5355625,1078.6,1077.8,0.23146394]
["bitfinex-derivatives","BNBF0:USTF0",1762111252963,0.16139542,1078.7,1077.8,0.23146394]
["bitfinex-derivatives","BNBF0:USTF0",1762111253165,0.5355625,1078.6,1077.8,0.23146394]
["bitfinex-derivatives","BNBF0:USTF0",1762111253367,0.16139542,1078.7,1077.8,0.23146394]
["bitfinex-derivatives","BNBF0:USTF0",1762111253563,0.53549124,1078.6,1077.8,0.23146394]
["bitfinex-derivatives","BNBF0:USTF0",1762111253768,0.16139542,1078.7,1077.8,0.23146394]
["bitfinex-derivatives","BNBF0:USTF0",1762111253965,0.53546929,1078.6,1077.8,0.23146394]
["bitfinex-derivatives","BNBF0:USTF0",1762111254166,0.16139542,1078.7,1077.8,0.23146394]
["bitfinex-derivatives","BNBF0:USTF0",1762111254365,0.53530025,1078.6,1077.8,0.23146394]
["bitfinex-derivatives","BNBF0:USTF0",1762111254571,0.16139542,1078.7,1077.8,0.23146394]
["bitfinex-derivatives","BNBF0:USTF0",1762111254769,0.53529408,1078.6,1077.8,0.23146394]
["bitfinex-derivatives","BNBF0:USTF0",1762111254966,0.16139542,1078.7,1077.8,0.23146394]
["bitfinex-derivatives","BNBF0:USTF0",1762111255172,0.53529408,1078.6,1077.8,0.23146394]
["bitfinex-derivatives","BNBF0:USTF0",1762111255371,0.16139542,1078.7,1077.8,0.23146394]
["bitfinex-derivatives","BNBF0:USTF0",1762111255568,0.53523653,1078.6,1077.8,0.23146394]
["bitfinex-derivatives","BNBF0:USTF0",1762111255771,0.16139542,1078.7,1077.8,0.23146394]
["bitfinex-derivatives","BNBF0:USTF0",1762111255967,0.53523653,1078.6,1077.8,0.23146394]
["bitfinex-derivatives","BNBF0:USTF0",1762111256170,0.16139542,1078.7,1077.8,0.23146394]
["bitfinex-derivatives","BNBF0:USTF0",1762111256372,0.53519021,1078.6,1077.8,0.23146394]
["bitfinex-derivatives","BNBF0:USTF0",1762111256573,0.16139542,1078.7,1077.8,0.23146394]
["bitfinex-derivatives","BNBF0:USTF0",1762111256771,0.53518486,1078.6,1077.8,0.23146394]
["bitfinex-derivatives","BNBF0:USTF0",1762111256970,0.16139542,1078.7,1077.8,0.23146394]
["bitfinex-derivatives","BNBF0:USTF0",1762111257173,0.5351849,1078.6,1077.8,0.23146394]
["bitfinex-derivatives","BNBF0:USTF0",1762111257375,0.16139542,1078.7,1077.7,0.23146394]
["bitfinex-derivatives","BNBF0:USTF0",1762111257573,0.53511909,1078.6,1077.7,0.23146394]
["bitfinex-derivatives","BNBF0:USTF0",1762111257772,0.16139542,1078.7,1077.5,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111257972,0.53511513,1078.6,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111258176,0.16139542,1078.7,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111258375,0.53504417,1078.6,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111258676,0.16139542,1078.7,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111258973,0.53502874,1078.6,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111259176,0.16139542,1078.7,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111259481,0.53497519,1078.6,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111259675,0.16139542,1078.7,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111259872,0.5350411,1078.6,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111260174,0.16139542,1078.7,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111260376,0.5350411,1078.6,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111260573,0.16139542,1078.7,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111260774,0.5350411,1078.6,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111261076,0.16139542,1078.7,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111261274,0.53495399,1078.6,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111261476,0.16139542,1078.7,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111261678,0.53496441,1078.6,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111261878,0.16139542,1078.7,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111262074,0.53496441,1078.6,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111262378,0.16139542,1078.7,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111262678,0.53498396,1078.6,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111262973,0.16139542,1078.7,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111263177,0.53498396,1078.6,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111263376,0.16139542,1078.7,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111263574,0.53559743,1078.6,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111263778,0.16139542,1078.7,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111264074,0.53559743,1078.6,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111264378,0.16139542,1078.7,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111264576,0.53556405,1078.6,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111264775,0.16139542,1078.7,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111264976,0.53556397,1078.6,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111265175,0.16139542,1078.7,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111265374,0.53552728,1078.6,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111265577,0.16139542,1078.7,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111265777,0.53552732,1078.6,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111265978,0.16139542,1078.7,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111266177,0.53552724,1078.6,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111266378,0.16139542,1078.7,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111266578,0.53549704,1078.6,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111266779,0.16139542,1078.7,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111266992,0.53549704,1078.6,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111267186,0.16139542,1078.7,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111267389,0.53546811,1078.6,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111267687,0.16139542,1078.7,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111267890,0.53546811,1078.6,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111268088,0.16139542,1078.7,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111268288,0.53544282,1078.6,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111268490,0.16139542,1078.7,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111268692,0.53555283,1078.6,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111268985,0.16139542,1078.7,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111269358,0.53555283,1078.6,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111269520,0.16139542,1078.7,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111269713,0.53553099,1078.6,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111269887,0.16139542,1078.7,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111270091,0.53553099,1078.6,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111270387,0.16139542,1078.7,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111270589,0.53551253,1078.6,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111270789,0.16139542,1078.7,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111270992,0.53551253,1078.6,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111271197,0.16139542,1078.7,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111271488,0.53550325,1078.6,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111271688,0.16139542,1078.7,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111271987,0.53550325,1078.6,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111272189,0.16139542,1078.7,1077.7,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111272392,0.53553079,1078.6,1077.8,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111272586,0.16139542,1078.7,1077.8,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111272786,0.53553079,1078.6,1077.8,0.2311385]
["bitfinex-derivatives","BNBF0:USTF0",1762111272993,0.16139542,1078.7,1077.4,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111273188,0.53558484,1078.6,1077.8,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111273392,0.16139542,1078.7,1077.8,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111273593,0.53558749,1078.6,1077.8,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111273789,0.16139542,1078.7,1077.8,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111273990,0.53558749,1078.6,1077.8,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111274293,0.16139542,1078.7,1077.8,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111274491,0.53559907,1078.6,1077.8,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111274692,0.16139542,1078.7,1077.8,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111274892,0.53559907,1078.6,1077.8,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111275106,0.16139542,1078.7,1077.8,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111275289,0.53561354,1078.6,1077.8,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111275494,0.16139542,1078.7,1077.8,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111275694,0.53561354,1078.6,1077.8,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111275894,0.16139542,1078.7,1077.8,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111276190,0.53561354,1078.6,1077.8,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111276496,0.16139542,1078.7,1077.8,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111276794,0.5356421,1078.6,1077.8,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111277094,0.16139542,1078.7,1077.8,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111277293,0.53566253,1078.6,1077.8,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111277494,0.16139542,1078.7,1077.8,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111277694,0.53565679,1078.6,1077.8,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111277894,0.16139542,1078.7,1077.8,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111278194,0.53565679,1078.6,1077.8,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111278494,0.16139542,1078.7,1077.8,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111278691,0.53567798,1078.6,1077.8,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111278896,0.16139542,1078.7,1077.8,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111279096,0.53566684,1078.6,1077.8,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111279292,0.16139542,1078.7,1077.8,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111281396,0.53568645,1078.6,1077.8,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111281597,0.16139542,1078.7,1077.8,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111281893,0.5356809,1078.6,1077.8,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111282094,0.16139542,1078.7,1077.8,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111282294,0.53568246,1078.6,1077.8,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111282495,0.16139542,1078.7,1077.8,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111282698,0.53568246,1078.6,1077.8,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111282898,0.16139542,1078.7,1077.8,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111283099,0.53568522,1078.6,1077.8,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111283300,0.16139542,1078.7,1077.8,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111283502,0.53568848,1078.6,1077.8,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111283701,0.16139542,1078.7,1077.8,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111284000,0.53570766,1078.6,1077.8,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111284201,0.16139542,1078.7,1077.8,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111284398,0.53571111,1078.6,1077.8,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111284700,0.16139542,1078.7,1077.8,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111284902,0.53571111,1078.6,1077.8,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111285101,0.16139542,1078.7,1077.8,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111285298,0.53570465,1078.6,1077.8,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111285502,0.16139542,1078.7,1077.8,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111286203,0.16139542,1078.7,1077.9,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111288400,0.53563599,1078.6,1077.6,0.23102151]
["bitfinex-derivatives","BNBF0:USTF0",1762111288605,0.16139542,1078.7,1077.3,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111288606,0.53563599,1078.5,1077.3,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111288901,0.53563599,1078.4,1077.5,0.23114144]
["bitfinex-derivatives","BNBF0:USTF0",1762111289200,0.53563599,1078.3,1077.4,0.23114144]
["bitfinex-derivatives","BNBF0:USTF0",1762111289404,0.69487608,1078.6,1077.4,0.23114144]
["bitfinex-derivatives","BNBF0:USTF0",1762111289705,0.53542545,1078.5,1077.4,0.23114144]
["bitfinex-derivatives","BNBF0:USTF0",1762111290004,0.53542545,1078.4,1077.4,0.23114144]
["bitfinex-derivatives","BNBF0:USTF0",1762111290202,0.53542545,1078.3,1077.4,0.23114144]
["bitfinex-derivatives","BNBF0:USTF0",1762111290399,0.69487608,1078.6,1077.4,0.23114144]
["bitfinex-derivatives","BNBF0:USTF0",1762111290602,0.53531292,1078.5,1077.4,0.23114144]
["bitfinex-derivatives","BNBF0:USTF0",1762111290804,0.53531292,1078.4,1077.4,0.23114144]
["bitfinex-derivatives","BNBF0:USTF0",1762111291004,0.53531292,1078.3,1077.4,0.23114144]
["bitfinex-derivatives","BNBF0:USTF0",1762111291300,0.69487608,1078.6,1077.4,0.23114144]
["bitfinex-derivatives","BNBF0:USTF0",1762111291504,0.53521709,1078.5,1077.4,0.23114144]
["bitfinex-derivatives","BNBF0:USTF0",1762111291803,0.53521709,1078.4,1077.4,0.23114144]
["bitfinex-derivatives","BNBF0:USTF0",1762111292004,0.53521709,1078.3,1077.4,0.23114144]
["bitfinex-derivatives","BNBF0:USTF0",1762111292204,0.69487608,1078.6,1077.4,0.23114144]
["bitfinex-derivatives","BNBF0:USTF0",1762111292406,0.53513612,1078.5,1077.4,0.23114144]
["bitfinex-derivatives","BNBF0:USTF0",1762111292605,0.53513612,1078.4,1077.4,0.23114144]
["bitfinex-derivatives","BNBF0:USTF0",1762111292804,0.53513612,1078.3,1077.4,0.23114144]
["bitfinex-derivatives","BNBF0:USTF0",1762111293001,0.69487608,1078.6,1077.4,0.23114144]
["bitfinex-derivatives","BNBF0:USTF0",1762111293206,0.53513614,1078.5,1077.4,0.23114144]
["bitfinex-derivatives","BNBF0:USTF0",1762111293402,0.53513614,1078.4,1077.4,0.23114144]
["bitfinex-derivatives","BNBF0:USTF0",1762111293602,0.53513614,1078.3,1077.4,0.23114144]
["bitfinex-derivatives","BNBF0:USTF0",1762111293805,0.69487608,1078.6,1077.4,0.23114144]
["bitfinex-derivatives","BNBF0:USTF0",1762111294007,0.5355261,1078.5,1077.4,0.23114144]
["bitfinex-derivatives","BNBF0:USTF0",1762111294207,0.5355261,1078.4,1077.4,0.23114144]
["bitfinex-derivatives","BNBF0:USTF0",1762111294507,0.5355261,1078.3,1077.4,0.23114144]
["bitfinex-derivatives","BNBF0:USTF0",1762111294704,0.69487608,1078.6,1077.4,0.23114144]
["bitfinex-derivatives","BNBF0:USTF0",1762111294904,0.53548168,1078.5,1077.4,0.23114144]
["bitfinex-derivatives","BNBF0:USTF0",1762111295206,0.53548168,1078.4,1077.4,0.23114144]
["bitfinex-derivatives","BNBF0:USTF0",1762111295409,0.53548168,1078.3,1077.4,0.23114144]
["bitfinex-derivatives","BNBF0:USTF0",1762111295610,0.8562715,1078.7,1077.4,0.23114144]
["bitfinex-derivatives","BNBF0:USTF0",1762111295807,0.53543774,1078.6,1077.4,0.23114144]
["bitfinex-derivatives","BNBF0:USTF0",1762111296008,0.53543774,1078.5,1077.4,0.23114144]
["bitfinex-derivatives","BNBF0:USTF0",1762111296311,0.53543774,1078.4,1077.4,0.23114144]
["bitfinex-derivatives","BNBF0:USTF0",1762111296511,0.53543774,1078.3,1077.4,0.23114144]
["bitfinex-derivatives","BNBF0:USTF0",1762111296712,0.8562715,1078.7,1077.4,0.23114144]
["bitfinex-derivatives","BNBF0:USTF0",1762111296914,0.53541003,1078.6,1077.4,0.23114144]
["bitfinex-derivatives","BNBF0:USTF0",1762111297111,0.53541003,1078.5,1077.4,0.23114144]
["bitfinex-derivatives","BNBF0:USTF0",1762111297308,0.53541003,1078.4,1077.4,0.23114144]
["bitfinex-derivatives","BNBF0:USTF0",1762111297611,0.8562715,1078.7,1077.4,0.23114144]
["bitfinex-derivatives","BNBF0:USTF0",1762111297809,0.53539806,1078.6,1077.4,0.23114144]
["bitfinex-derivatives","BNBF0:USTF0",1762111298111,0.53539806,1078.5,1077.4,0.23114144]
["bitfinex-derivatives","BNBF0:USTF0",1762111298322,0.53539806,1078.4,1077.4,0.23114144]
["bitfinex-derivatives","BNBF0:USTF0",1762111298510,0.8562715,1078.7,1077.4,0.23114144]
["bitfinex-derivatives","BNBF0:USTF0",1762111298711,0.53539538,1078.6,1077.4,0.23114144]
["bitfinex-derivatives","BNBF0:USTF0",1762111298911,0.53539538,1078.5,1077.6,0.23114144]
["bitfinex-derivatives","BNBF0:USTF0",1762111299109,0.16139542,1078.7,1077.6,0.23114144]
["bitfinex-derivatives","BNBF0:USTF0",1762111299313,0.53552549,1078.6,1077.6,0.23114144]
["bitfinex-derivatives","BNBF0:USTF0",1762111299513,0.16139542,1078.7,1077.2,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111299514,0.53552549,1078.5,1077.2,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111299711,0.16139542,1078.7,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111300011,0.53552549,1078.6,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111300211,0.53552549,1078.5,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111300409,0.16139542,1078.7,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111300710,0.53558811,1078.6,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111300910,0.53558811,1078.5,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111301213,0.16139542,1078.7,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111301412,0.53565826,1078.6,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111301613,0.53565826,1078.5,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111301807,0.16139542,1078.7,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111302012,0.53565828,1078.6,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111302208,0.53565828,1078.5,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111302414,0.16139542,1078.7,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111302613,0.5357307,1078.6,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111302809,0.5357307,1078.5,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111303009,0.16139542,1078.7,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111303208,0.5357307,1078.6,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111303513,0.5357307,1078.5,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111303810,0.16139542,1078.7,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111304013,0.5358052,1078.6,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111304209,0.5358052,1078.5,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111304412,0.16139542,1078.7,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111304613,0.53588813,1078.6,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111304813,0.53588813,1078.5,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111305013,0.16139542,1078.7,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111305210,0.53597238,1078.6,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111305408,0.53597238,1078.5,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111305710,0.53597238,1078.4,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111305910,0.16139542,1078.7,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111306114,0.5359805,1078.6,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111306314,0.5359805,1078.5,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111306614,0.5359805,1078.4,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111306811,0.16139542,1078.7,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111307011,0.53600956,1078.6,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111307210,0.53600956,1078.5,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111307512,0.53600956,1078.4,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111307712,0.16139542,1078.7,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111307911,0.53604182,1078.6,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111308214,0.53604182,1078.5,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111308416,0.53604182,1078.4,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111308617,0.16139542,1078.7,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111308917,0.53604027,1078.6,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111309118,0.53604027,1078.5,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111309314,0.53604027,1078.4,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111309518,0.16139542,1078.7,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111309714,0.5360242,1078.6,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111310015,0.5360242,1078.5,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111310319,0.5360242,1078.4,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111310516,0.16139542,1078.7,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111310818,0.53602076,1078.6,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111311015,0.53602076,1078.5,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111311218,0.53602076,1078.4,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111311416,0.16139542,1078.7,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111311619,0.53601865,1078.6,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111311815,0.53601865,1078.5,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111312016,0.53601865,1078.4,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111312220,0.16139542,1078.7,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111312420,0.53600666,1078.6,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111312720,0.53600666,1078.5,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111312920,0.53600666,1078.4,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111313221,0.16139542,1078.7,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111313420,0.53600705,1078.6,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111313622,0.53600705,1078.5,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111313818,0.53600705,1078.4,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111314021,0.16139542,1078.7,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111314222,0.53601263,1078.6,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111314418,0.53601263,1078.5,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111314718,0.53601263,1078.4,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111314919,0.16139542,1078.7,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111315118,0.53601992,1078.6,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111315320,0.53601992,1078.5,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111315518,0.16139542,1078.7,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111315519,0.53601992,1078.4,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111315722,0.53601992,1078.3,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111316022,0.6917174,1078.6,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111316222,0.53599275,1078.5,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111316422,0.53599275,1078.4,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111316625,0.53599275,1078.3,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111316824,0.85311282,1078.7,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111317021,0.53597032,1078.6,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111317224,0.53597032,1078.5,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111317420,0.53597032,1078.4,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111317621,0.53597032,1078.3,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111317821,0.85311282,1078.7,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111318020,0.53595124,1078.6,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111318224,0.53595124,1078.5,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111318421,0.53595124,1078.4,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111318718,0.53595124,1078.3,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111318921,0.85311282,1078.7,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111319120,0.53591516,1078.6,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111319323,0.53591516,1078.5,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111319519,0.53591516,1078.4,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111319719,0.53591516,1078.3,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111319923,0.16139542,1078.7,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111320220,0.53589259,1078.6,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111320425,0.53589259,1078.5,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111320625,0.53589259,1078.4,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111320825,0.53589259,1078.3,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111321027,0.16139542,1078.7,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111321228,0.53589816,1078.6,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111321528,0.53589816,1078.5,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111321728,0.53589816,1078.4,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111321926,0.53589816,1078.3,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111322131,0.16139542,1078.7,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111322332,0.53584602,1078.6,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111322531,0.53584602,1078.5,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111322726,0.53584602,1078.4,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111323030,0.53584602,1078.3,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111323232,0.16139542,1078.7,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111323427,0.5357585,1078.6,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111323632,0.5357585,1078.5,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111323828,0.5357585,1078.4,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111324132,0.5357585,1078.3,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111324332,0.16139542,1078.7,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111324532,0.53543802,1078.6,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111324733,0.53543802,1078.5,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111325030,0.53543802,1078.4,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111325228,0.53543802,1078.3,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111325428,0.16139542,1078.7,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111325632,0.53535149,1078.6,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111325832,0.53535149,1078.5,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111326031,0.53535149,1078.4,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111326231,0.53535149,1078.3,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111326533,0.85311282,1078.7,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111326733,0.53534403,1078.6,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111326933,0.53534403,1078.5,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111327132,0.53534403,1078.4,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111327430,0.53534403,1078.3,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111327629,0.85311282,1078.7,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111327832,0.53533882,1078.6,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111328033,0.53533882,1078.5,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111328231,0.53533882,1078.4,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111328432,0.85311282,1078.7,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111328634,0.53536724,1078.6,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111328831,0.85311282,1078.7,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111328832,0.53536724,1078.5,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111329135,0.53536724,1078.4,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111329335,0.53536724,1078.3,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111329535,0.85311282,1078.7,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111329731,0.53536037,1078.6,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111329935,0.53536037,1078.5,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111330135,0.53536037,1078.4,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111330435,0.53536037,1078.3,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111330741,0.85311282,1078.7,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111330936,0.53539463,1078.6,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111331136,0.53539463,1078.5,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111331332,0.53539463,1078.4,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111331538,0.85311282,1078.7,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111331736,0.53549839,1078.6,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111331934,0.53549839,1078.5,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111332133,0.53549839,1078.4,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111332337,0.85311282,1078.7,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111332537,0.5355434,1078.6,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111332738,0.5355434,1078.5,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111332937,0.5355434,1078.4,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111333134,0.85311282,1078.7,1077.5,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111333335,0.53557636,1078.6,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111333534,0.53557636,1078.5,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111333833,0.16139542,1078.7,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111334038,0.53565295,1078.6,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111334234,0.53565295,1078.5,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111334438,0.16139542,1078.7,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111334638,0.53568318,1078.6,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111334935,0.53568318,1078.5,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111335136,0.16139542,1078.7,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111335337,0.53569939,1078.6,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111335535,0.53569939,1078.5,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111335737,0.16139542,1078.7,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111335937,0.53571426,1078.6,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111336137,0.53571426,1078.5,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111336341,0.16139542,1078.7,1077.6,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111336542,0.5357481,1078.6,1077.7,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111336740,0.5357481,1078.5,1077.7,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111336941,0.16139542,1078.7,1077.7,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111337142,0.5357481,1078.6,1077.7,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111337341,0.5357481,1078.5,1077.7,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111337538,0.16139542,1078.7,1077.7,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111337839,0.53577734,1078.6,1077.7,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111338044,0.16139542,1078.7,1077.7,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111338642,0.16139542,1078.7,1077.9,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111349650,0.16139542,1078.7,1077.8,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111356858,0.16139542,1078.7,1077.9,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111363658,0.16139542,1078.7,1078.0,0.23087453]
["bitfinex-derivatives","BNBF0:USTF0",1762111364163,0.16139542,1078.7,1077.3,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111364363,0.16139542,1078.7,1078.0,0.23078699]
["bitfinex-derivatives","BNBF0:USTF0",1762111368562,0.16139542,1078.7,1077.9,0.23078699]
["bitfinex-derivatives","BNBF0:USTF0",1762111368766,0.16139542,1078.7,1077.2,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111369062,0.16139542,1078.7,1077.9,0.23072282]
["bitfinex-derivatives","BNBF0:USTF0",1762111369262,0.816,1079.3,1077.9,0.23072282]
["bitfinex-derivatives","BNBF0:USTF0",1762111369465,0.16141189,1078.4,1077.9,0.23072282]
["bitfinex-derivatives","BNBF0:USTF0",1762111369666,0.816,1079.3,1077.9,0.23072282]
["bitfinex-derivatives","BNBF0:USTF0",1762111369966,0.16141563,1078.4,1077.9,0.23072282]
["bitfinex-derivatives","BNBF0:USTF0",1762111370164,0.816,1079.3,1077.9,0.23072282]
["bitfinex-derivatives","BNBF0:USTF0",1762111370368,0.16141563,1078.4,1077.9,0.23072282]
["bitfinex-derivatives","BNBF0:USTF0",1762111370770,0.6917174,1079.2,1077.8,0.23072282]
["bitfinex-derivatives","BNBF0:USTF0",1762111371068,0.16143211,1078.3,1077.1,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111371268,0.6917174,1079.1,1077.7,0.23075938]
["bitfinex-derivatives","BNBF0:USTF0",1762111371467,0.16143997,1078.9,1077.7,0.23075938]
["bitfinex-derivatives","BNBF0:USTF0",1762111371665,0.53381128,1078.8,1077.7,0.23075938]
["bitfinex-derivatives","BNBF0:USTF0",1762111371863,0.16143997,1078.9,1077.7,0.23075938]
["bitfinex-derivatives","BNBF0:USTF0",1762111371864,0.53381128,1078.7,1077.7,0.23075938]
["bitfinex-derivatives","BNBF0:USTF0",1762111372062,0.53381128,1078.6,1077.7,0.23075938]
["bitfinex-derivatives","BNBF0:USTF0",1762111372264,0.16143997,1078.9,1077.7,0.23075938]
["bitfinex-derivatives","BNBF0:USTF0",1762111372464,0.53371369,1078.8,1077.7,0.23075938]
["bitfinex-derivatives","BNBF0:USTF0",1762111372667,0.53371369,1078.7,1077.7,0.23075938]
["bitfinex-derivatives","BNBF0:USTF0",1762111372864,0.53371369,1078.6,1077.7,0.23075938]
["bitfinex-derivatives","BNBF0:USTF0",1762111373067,0.85315737,1078.9,1077.6,0.23075938]
["bitfinex-derivatives","BNBF0:USTF0",1762111373265,0.53369813,1078.8,1077.7,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111373466,0.53369813,1078.7,1077.7,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111373769,0.53369813,1078.6,1077.7,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111374065,0.85315737,1078.9,1077.7,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111374368,0.53372106,1078.8,1077.7,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111374565,0.53372106,1078.7,1077.7,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111374770,0.53372106,1078.6,1077.7,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111374968,0.85315737,1078.9,1077.7,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111375166,0.53373495,1078.8,1077.7,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111375366,0.53373495,1078.7,1077.7,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111375565,0.53373495,1078.6,1077.7,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111375770,0.85315737,1078.9,1077.7,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111375971,0.5337491,1078.8,1077.7,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111376170,0.5337491,1078.7,1077.7,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111376367,0.5337491,1078.6,1077.7,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111376571,0.85315737,1078.9,1077.7,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111376872,0.5337845,1078.8,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111377072,0.5337845,1078.7,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111377270,0.5337845,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111377470,0.5337845,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111377668,0.6917174,1078.8,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111377966,0.53380143,1078.7,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111378168,0.53380143,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111378468,0.53380143,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111378671,0.6917174,1078.8,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111378870,0.53373819,1078.7,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111379069,0.53373819,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111379274,0.53373819,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111379474,0.6917174,1078.8,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111379675,0.53378146,1078.7,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111379972,0.53378146,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111380170,0.53378146,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111380374,0.6917174,1078.8,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111380574,0.53378146,1078.7,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111380772,0.53378146,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111380975,0.53378146,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111381172,0.6917174,1078.8,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111381374,0.53370283,1078.7,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111381573,0.53370283,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111381777,0.53370283,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111382077,0.6917174,1078.8,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111382377,0.53372101,1078.7,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111382577,0.53372101,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111382878,0.53372101,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111383179,0.6917174,1078.8,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111383373,0.53378949,1078.7,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111383577,0.53378949,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111383876,0.53378949,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111384073,0.6917174,1078.8,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111384372,0.53426741,1078.7,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111384573,0.53426741,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111384774,0.53426741,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111384977,0.6917174,1078.8,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111385177,0.53432405,1078.7,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111385477,0.53432405,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111385679,0.53432405,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111385878,0.6917174,1078.8,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111386080,0.53437093,1078.7,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111386279,0.53437093,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111386579,0.53437093,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111386778,0.6917174,1078.8,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111386975,0.53441933,1078.7,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111387181,0.53441933,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111387379,0.53441933,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111387584,0.6917174,1078.8,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111387883,0.53446918,1078.7,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111388081,0.53446918,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111388283,0.53446918,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111388484,0.6917174,1078.8,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111388678,0.53451499,1078.7,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111388884,1.39451499,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111389085,0.53451499,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111389381,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111389585,0.53456797,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111389781,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111389984,0.53456795,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111390183,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111390484,0.53462285,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111390785,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111390986,0.53462285,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111391280,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111391485,0.53466739,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111391782,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111391989,0.53467323,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111392186,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111392484,0.53473082,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111392682,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111392886,0.53472268,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111393082,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111393286,0.53472268,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111393582,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111393785,0.53471243,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111394081,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111394281,0.53471243,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111394485,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111394685,0.53470228,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111394883,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111395085,0.53470228,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111395285,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111395586,0.53469221,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111395882,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111396086,0.53469217,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111396282,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111396487,0.53465899,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111396687,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111396887,0.53465899,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111397088,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111397289,0.53465895,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111397590,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111397789,0.53464381,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111397989,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111398190,0.53464335,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111398486,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111398789,0.53462907,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111398984,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111399190,0.53462905,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111399495,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111399692,0.53463014,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111399893,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111400096,0.53465246,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111400296,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111400497,0.53487234,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111400697,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111400896,0.53487232,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111401094,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111401294,0.53487234,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111401496,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111401695,0.53486658,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111401894,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111402098,0.53490711,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111402295,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111402495,0.53490054,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111402698,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111402897,0.53490089,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111403095,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111403295,0.53490087,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111403601,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111403799,0.53489661,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111403997,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111404203,0.53489661,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111404403,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111404603,0.53489462,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111404803,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111405003,0.5349058,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111405203,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111405404,0.53502564,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111405604,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111405904,0.53502566,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111406104,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111406302,0.53502564,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111406501,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111406701,0.53503656,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111406902,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111407103,0.53504213,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111407306,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111407507,0.53504991,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111407707,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111407905,0.53504991,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111408106,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111408306,0.53504993,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111408505,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111408710,0.53506123,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111408906,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111409110,0.53506123,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111409305,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111409509,0.53507457,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111409708,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111409906,0.535069,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111410109,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111410306,0.535069,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111410508,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111410710,0.5350763,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111410908,0.86,1078.6,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111411107,0.53507632,1078.5,1077.6,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111411412,0.53507632,1078.4,1077.5,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111411611,0.86,1078.6,1077.5,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111411812,0.53506197,1078.5,1077.5,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111412008,0.53506197,1078.4,1077.5,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111412211,0.86,1078.6,1077.5,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111412409,0.53502645,1078.5,1077.5,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111412612,0.53502645,1078.4,1077.5,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111412808,0.53502645,1078.3,1077.5,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111413008,0.86,1078.6,1077.5,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111413213,0.53499687,1078.5,1077.5,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111413412,0.53499687,1078.4,1077.5,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111413609,0.53499687,1078.3,1077.5,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111413909,0.86,1078.6,1077.5,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111414112,0.53495006,1078.5,1077.5,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111414312,0.53495006,1078.4,1077.5,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111414508,0.53495006,1078.3,1077.5,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111414708,0.86,1078.6,1077.5,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111414908,0.53493586,1078.5,1077.5,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111415112,0.53493586,1078.4,1077.5,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111415312,0.53493586,1078.3,1077.5,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111415609,0.16143997,1078.9,1077.5,0.23078634]
["bitfinex-derivatives","BNBF0:USTF0",1762111415808,0.6917174,1078.5,1076.2,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111416110,0.53492571,1078.4,1077.0,0.231209]
["bitfinex-derivatives","BNBF0:USTF0",1762111416315,0.53492571,1078.3,1077.0,0.231209]
["bitfinex-derivatives","BNBF0:USTF0",1762111416514,0.53492571,1078.2,1077.0,0.231209]
["bitfinex-derivatives","BNBF0:USTF0",1762111416714,0.53492571,1078.1,1077.0,0.231209]
["bitfinex-derivatives","BNBF0:USTF0",1762111416913,0.53492571,1078.0,1077.0,0.231209]
["bitfinex-derivatives","BNBF0:USTF0",1762111417113,0.53492571,1077.9,1077.0,0.231209]
["bitfinex-derivatives","BNBF0:USTF0",1762111417415,0.6917174,1078.5,1077.0,0.231209]
["bitfinex-derivatives","BNBF0:USTF0",1762111417613,0.53399304,1078.4,1077.0,0.231209]
["bitfinex-derivatives","BNBF0:USTF0",1762111417913,0.53399304,1078.3,1077.0,0.231209]
["bitfinex-derivatives","BNBF0:USTF0",1762111418112,0.53399304,1078.2,1077.0,0.231209]
["bitfinex-derivatives","BNBF0:USTF0",1762111418314,0.53399304,1078.1,1077.0,0.231209]
["bitfinex-derivatives","BNBF0:USTF0",1762111418613,1.21799304,1078.0,1077.0,0.231209]
["bitfinex-derivatives","BNBF0:USTF0",1762111418809,0.53399304,1077.9,1077.0,0.231209]
["bitfinex-derivatives","BNBF0:USTF0",1762111419013,0.684,1078.0,1077.0,0.231209]
["bitfinex-derivatives","BNBF0:USTF0",1762111419211,0.53371204,1077.9,1077.0,0.231209]
["bitfinex-derivatives","BNBF0:USTF0",1762111419412,0.684,1078.0,1077.0,0.231209]
["bitfinex-derivatives","BNBF0:USTF0",1762111419613,0.53347159,1077.9,1077.0,0.231209]
["bitfinex-derivatives","BNBF0:USTF0",1762111419812,0.684,1078.0,1077.0,0.231209]
["bitfinex-derivatives","BNBF0:USTF0",1762111420115,0.53347161,1077.9,1077.0,0.231209]
["bitfinex-derivatives","BNBF0:USTF0",1762111420316,0.684,1078.0,1077.0,0.231209]
["bitfinex-derivatives","BNBF0:USTF0",1762111431723,0.6917174,1078.4,1077.0,0.231209]
["bitfinex-derivatives","BNBF0:USTF0",1762111431924,0.5324731,1078.3,1077.0,0.231209]
["bitfinex-derivatives","BNBF0:USTF0",1762111432132,0.5324731,1078.2,1077.0,0.231209]
["bitfinex-derivatives","BNBF0:USTF0",1762111432424,0.5324731,1078.1,1077.0,0.231209]
["bitfinex-derivatives","BNBF0:USTF0",1762111432624,0.5324731,1078.0,1077.0,0.231209]
["bitfinex-derivatives","BNBF0:USTF0",1762111432824,0.6917174,1078.4,1077.0,0.231209]
["bitfinex-derivatives","BNBF0:USTF0",1762111433023,0.5324044,1078.3,1077.0,0.231209]
["bitfinex-derivatives","BNBF0:USTF0",1762111433223,0.5324044,1078.2,1077.0,0.231209]
["bitfinex-derivatives","BNBF0:USTF0",1762111433420,0.5324044,1078.1,1077.0,0.231209]
["bitfinex-derivatives","BNBF0:USTF0",1762111433619,0.5324044,1078.0,1077.0,0.231209]
["bitfinex-derivatives","BNBF0:USTF0",1762111433922,0.6917174,1078.4,1077.0,0.231209]
["bitfinex-derivatives","BNBF0:USTF0",1762111434122,0.53226205,1078.3,1077.0,0.231209]
["bitfinex-derivatives","BNBF0:USTF0",1762111434322,0.53226205,1078.2,1077.0,0.231209]
["bitfinex-derivatives","BNBF0:USTF0",1762111434525,0.53226205,1078.1,1077.0,0.231209]
["bitfinex-derivatives","BNBF0:USTF0",1762111434726,1.30126205,1078.0,1077.0,0.231209]
["bitfinex-derivatives","BNBF0:USTF0",1762111434923,0.769,1078.0,1077.0,0.231209]
["bitfinex-derivatives","BNBF0:USTF0",1762111441640,0.769,1078.0,1077.1,0.231209]
["bitfinex-derivatives","BNBF0:USTF0",1762111442141,0.769,1078.0,1076.2,1.54744143]
["bitfinex-derivatives","BNBF0:USTF0",1762111442332,0.769,1078.0,1077.1,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111456753,0.769,1078.0,1077.2,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111457355,0.769,1078.0,1077.3,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111483778,0.68927302,1078.6,1077.3,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111486176,0.801,1078.5,1077.3,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111486381,0.53491497,1078.4,1077.3,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111492180,0.53500669,1078.3,1077.3,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111492383,0.53500669,1078.2,1077.3,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111492583,1.49256885,1078.5,1077.3,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111492780,0.53505922,1078.4,1077.3,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111492986,0.53505922,1078.3,1077.3,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111493283,0.53505922,1078.2,1077.3,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111493484,1.49256885,1078.5,1077.3,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111493685,0.53510683,1078.4,1077.3,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111493881,0.53510683,1078.3,1077.3,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111494086,0.53510683,1078.2,1077.3,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111494386,0.53516589,1078.1,1077.3,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111494583,1.49256885,1078.5,1077.3,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111494787,0.53516589,1078.4,1077.3,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111494988,0.53516589,1078.3,1077.3,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111495183,0.53516589,1078.2,1077.3,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111495388,0.53516589,1078.1,1077.3,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111495690,1.49256885,1078.5,1077.3,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111495886,0.53523993,1078.4,1077.3,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111496084,0.53523993,1078.3,1077.3,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111496386,0.53523993,1078.2,1077.3,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111496584,0.53523993,1078.1,1077.3,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111496788,1.49256885,1078.5,1077.3,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111496988,0.53532196,1078.4,1077.3,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111497185,0.53532196,1078.3,1077.3,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111497486,0.53532196,1078.2,1077.3,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111497687,0.53532196,1078.1,1077.3,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111497987,1.49256885,1078.5,1077.3,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111498291,0.53541298,1078.4,1077.3,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111498486,1.49256885,1078.5,1077.3,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111498487,0.53541298,1078.3,1077.3,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111498686,0.53541298,1078.2,1077.3,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111498891,0.53541298,1078.1,1077.3,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111499091,1.49256885,1078.5,1077.3,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111499289,0.53551515,1078.4,1077.3,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111499486,1.227084,1078.4,1077.3,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111504292,0.53551515,1078.3,1077.3,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111504489,0.53551515,1078.2,1077.3,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111504792,0.53551515,1078.1,1077.3,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111504990,0.69156885,1078.4,1077.3,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111505889,1.22716595,1078.4,1077.3,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111506090,0.5355971,1078.3,1077.3,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111506290,0.69156885,1078.4,1077.3,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111506291,0.5355971,1078.2,1077.3,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111506490,0.5355971,1078.1,1077.3,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111506694,0.557,1078.0,1077.3,0.23008585]
["bitfinex-derivatives","BNBF0:USTF0",1762111507793,0.557,1078.0,1077.4,0.92630489]
["bitfinex-derivatives","BNBF0:USTF0",1762111514904,0.557,1078.0,1077.5,0.92630489]
["bitfinex-derivatives","BNBF0:USTF0",1762111516005,0.557,1078.0,1077.2,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111516308,0.54468381,1077.9,1077.3,1.61782266]
["bitfinex-derivatives","BNBF0:USTF0",1762111516503,0.557,1078.0,1077.3,1.61782266]
["bitfinex-derivatives","BNBF0:USTF0",1762111516805,0.54468381,1077.9,1077.3,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111517006,0.557,1078.0,1077.3,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111517306,0.54467279,1077.9,1077.3,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111517601,0.557,1078.0,1077.3,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111517804,0.54469057,1077.9,1077.3,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111518002,0.557,1078.0,1077.3,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111518205,0.54469055,1077.9,1077.3,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111518408,0.557,1078.0,1077.3,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111518706,0.54469138,1077.9,1077.3,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111518905,0.69156885,1078.3,1077.3,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111519207,1.23626023,1078.3,1077.0,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111519405,0.54469138,1078.2,1077.2,0.23200014]
["bitfinex-derivatives","BNBF0:USTF0",1762111519609,0.54469138,1078.1,1077.2,0.23200014]
["bitfinex-derivatives","BNBF0:USTF0",1762111519806,0.54469138,1078.0,1077.2,0.23200014]
["bitfinex-derivatives","BNBF0:USTF0",1762111520010,0.54469138,1077.9,1077.2,0.23200014]
["bitfinex-derivatives","BNBF0:USTF0",1762111520207,0.69156885,1078.3,1077.2,0.23200014]
["bitfinex-derivatives","BNBF0:USTF0",1762111520812,1.22775801,1078.3,1077.2,0.23200014]
["bitfinex-derivatives","BNBF0:USTF0",1762111521010,0.69156885,1078.1,1077.1,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111521509,0.69156885,1078.1,1077.0,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111521713,0.69156885,1078.1,1077.1,0.23192026]
["bitfinex-derivatives","BNBF0:USTF0",1762111522313,0.656,1078.0,1077.1,0.23192026]
["bitfinex-derivatives","BNBF0:USTF0",1762111522513,0.53618916,1077.9,1077.1,0.23192026]
["bitfinex-derivatives","BNBF0:USTF0",1762111522710,0.53618916,1077.8,1077.1,0.23192026]
["bitfinex-derivatives","BNBF0:USTF0",1762111522909,0.656,1078.0,1077.1,0.23192026]
["bitfinex-derivatives","BNBF0:USTF0",1762111523109,0.53570238,1077.9,1077.1,0.23192026]
["bitfinex-derivatives","BNBF0:USTF0",1762111523310,0.53570238,1077.8,1077.0,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111523613,0.53570238,1077.7,1076.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111523814,1.34756885,1078.0,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111524114,0.53551214,1077.9,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111524309,0.53551214,1077.8,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111524611,0.53551214,1077.7,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111524813,1.34756885,1078.0,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111525010,0.53530708,1077.9,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111525209,0.53530708,1077.8,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111525409,0.656,1078.0,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111525615,0.53514346,1077.9,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111525813,0.53514346,1077.8,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111526014,0.53514346,1077.7,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111526215,0.656,1078.0,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111526516,0.53500565,1077.9,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111526714,0.53500565,1077.8,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111526913,0.656,1078.0,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111527115,0.53500565,1077.9,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111527316,0.53500565,1077.8,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111527516,0.656,1078.0,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111527816,0.53488587,1077.9,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111528011,0.53488587,1077.8,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111528213,0.656,1078.0,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111528416,0.53478053,1077.9,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111528613,0.53478053,1077.8,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111528814,0.656,1078.0,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111529112,0.53478053,1077.9,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111529414,0.53478053,1077.8,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111529613,0.656,1078.0,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111529815,0.53468651,1077.9,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111530014,0.53468651,1077.8,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111530213,0.656,1078.0,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111530414,0.53460084,1077.9,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111530614,0.53460084,1077.8,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111530814,0.656,1078.0,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111531016,0.53460084,1077.9,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111531216,0.53460084,1077.8,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111531417,0.656,1078.0,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111531615,0.53452281,1077.9,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111531812,0.53452281,1077.8,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111532014,0.656,1078.0,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111532317,0.53452281,1077.9,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111532518,0.53452281,1077.8,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111532718,0.656,1078.0,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111532918,0.53445176,1077.9,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111533216,0.53445176,1077.8,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111533418,0.656,1078.0,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111533619,0.5343869,1077.9,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111533816,0.5343869,1077.8,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111534013,0.656,1078.0,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111534313,0.53477521,1077.9,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111534513,0.53477521,1077.8,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111534713,0.656,1078.0,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111534918,0.5347159,1077.9,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111535118,0.5347159,1077.8,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111535419,0.656,1078.0,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111535620,0.5346617,1077.9,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111535815,0.5346617,1077.8,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111536121,0.656,1078.0,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111536320,0.53462366,1077.9,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111536515,0.53462366,1077.8,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111536714,0.656,1078.0,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111537016,0.53461218,1077.9,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111537314,0.53461218,1077.8,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111537514,0.656,1078.0,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111537715,0.53456706,1077.9,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111537915,0.53456706,1077.8,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111538217,0.656,1078.0,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111538416,0.53450515,1077.9,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111538619,0.53450515,1077.8,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111538920,0.656,1078.0,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111539118,0.53450515,1077.9,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111539414,0.53450515,1077.8,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111539613,0.656,1078.0,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111539815,0.53445932,1077.9,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111540019,0.53445932,1077.8,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111540219,0.656,1078.0,1077.0,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111540417,0.53441791,1077.9,1076.9,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111540620,0.53441791,1077.8,1076.9,0.23178165]
["bitfinex-derivatives","BNBF0:USTF0",1762111540919,0.656,1078.0,1076.3,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111541120,0.53441208,1077.9,1076.9,0.23115208]
["bitfinex-derivatives","BNBF0:USTF0",1762111541317,0.53441208,1077.8,1076.9,0.23115208]
["bitfinex-derivatives","BNBF0:USTF0",1762111541517,0.656,1078.0,1076.9,0.23115208]
["bitfinex-derivatives","BNBF0:USTF0",1762111541722,0.53437028,1077.9,1076.9,0.23115208]
["bitfinex-derivatives","BNBF0:USTF0",1762111541921,0.53437028,1077.8,1076.9,0.23115208]
["bitfinex-derivatives","BNBF0:USTF0",1762111542123,0.656,1078.0,1076.9,0.23115208]
["bitfinex-derivatives","BNBF0:USTF0",1762111542321,0.53434145,1077.9,1076.9,0.23115208]
["bitfinex-derivatives","BNBF0:USTF0",1762111542521,0.53434145,1077.8,1076.9,0.23115208]
["bitfinex-derivatives","BNBF0:USTF0",1762111542724,0.656,1078.0,1076.9,0.23115208]
["bitfinex-derivatives","BNBF0:USTF0",1762111542922,0.53433279,1077.9,1076.9,0.23115208]
["bitfinex-derivatives","BNBF0:USTF0",1762111543224,0.53433279,1077.8,1076.9,0.23115208]
["bitfinex-derivatives","BNBF0:USTF0",1762111543422,0.656,1078.0,1076.9,0.23115208]
["bitfinex-derivatives","BNBF0:USTF0",1762111543723,0.5342512,1077.9,1077.0,0.23115208]
["bitfinex-derivatives","BNBF0:USTF0",1762111543920,0.5342512,1077.8,1077.0,0.23115208]
["bitfinex-derivatives","BNBF0:USTF0",1762111544224,0.656,1078.0,1076.3,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111544520,0.53422581,1077.9,1077.0,0.23108998]
["bitfinex-derivatives","BNBF0:USTF0",1762111544724,0.53422581,1077.8,1077.0,0.23108998]
["bitfinex-derivatives","BNBF0:USTF0",1762111544918,0.656,1078.0,1077.0,0.23108998]
["bitfinex-derivatives","BNBF0:USTF0",1762111545119,0.53422581,1077.9,1077.0,0.23108998]
["bitfinex-derivatives","BNBF0:USTF0",1762111545323,0.53422581,1077.8,1077.0,0.23108998]
["bitfinex-derivatives","BNBF0:USTF0",1762111545624,0.656,1078.0,1077.0,0.23108998]
["bitfinex-derivatives","BNBF0:USTF0",1762111545824,0.53420652,1077.9,1077.0,0.23108998]
["bitfinex-derivatives","BNBF0:USTF0",1762111546124,0.53420652,1077.8,1077.0,0.23108998]
["bitfinex-derivatives","BNBF0:USTF0",1762111546322,0.656,1078.0,1077.0,0.23108998]
["bitfinex-derivatives","BNBF0:USTF0",1762111546520,0.53419084,1077.9,1077.0,0.23108998]
["bitfinex-derivatives","BNBF0:USTF0",1762111546720,0.53419084,1077.8,1077.0,0.23108998]
["bitfinex-derivatives","BNBF0:USTF0",1762111546921,0.656,1078.0,1077.0,0.23108998]
["bitfinex-derivatives","BNBF0:USTF0",1762111547124,0.53419084,1077.9,1077.0,0.23108998]
["bitfinex-derivatives","BNBF0:USTF0",1762111547320,0.53419084,1077.8,1077.0,0.23108998]
["bitfinex-derivatives","BNBF0:USTF0",1762111547523,0.656,1078.0,1077.0,0.23108998]
["bitfinex-derivatives","BNBF0:USTF0",1762111547725,0.53417869,1077.9,1077.0,0.23108998]
["bitfinex-derivatives","BNBF0:USTF0",1762111547925,0.53417869,1077.8,1077.0,0.23108998]
["bitfinex-derivatives","BNBF0:USTF0",1762111548122,0.656,1078.0,1077.0,0.23108998]
["bitfinex-derivatives","BNBF0:USTF0",1762111548322,0.53416977,1077.9,1077.0,0.23108998]
["bitfinex-derivatives","BNBF0:USTF0",1762111548521,0.656,1078.0,1077.0,0.23108998]
["bitfinex-derivatives","BNBF0:USTF0",1762111548727,0.53416999,1077.9,1077.0,0.23108998]
["bitfinex-derivatives","BNBF0:USTF0",1762111548924,0.656,1078.0,1077.0,0.23108998]
["bitfinex-derivatives","BNBF0:USTF0",1762111549124,0.53416999,1077.9,1077.0,0.23108998]
["bitfinex-derivatives","BNBF0:USTF0",1762111549327,0.656,1078.0,1077.0,0.23108998]
["bitfinex-derivatives","BNBF0:USTF0",1762111549628,0.53416476,1077.9,1077.0,0.23108998]
["bitfinex-derivatives","BNBF0:USTF0",1762111549826,0.656,1078.0,1077.0,0.23108998]
["bitfinex-derivatives","BNBF0:USTF0",1762111550123,0.53416476,1077.9,1077.0,0.23108998]
["bitfinex-derivatives","BNBF0:USTF0",1762111550324,0.656,1078.0,1077.0,0.23108998]
["bitfinex-derivatives","BNBF0:USTF0",1762111550527,0.53416295,1077.9,1077.0,0.23108998]
["bitfinex-derivatives","BNBF0:USTF0",1762111550727,0.656,1078.0,1077.0,0.23108998]
["bitfinex-derivatives","BNBF0:USTF0",1762111550924,0.53416295,1077.9,1077.0,0.23108998]
["bitfinex-derivatives","BNBF0:USTF0",1762111551228,0.656,1078.0,1077.0,0.23108998]
["bitfinex-derivatives","BNBF0:USTF0",1762111551423,0.53416446,1077.9,1077.0,0.23108998]
["bitfinex-derivatives","BNBF0:USTF0",1762111551724,0.656,1078.0,1077.0,0.23108998]
["bitfinex-derivatives","BNBF0:USTF0",1762111551923,0.53416446,1077.9,1077.0,0.23108998]
["bitfinex-derivatives","BNBF0:USTF0",1762111552122,0.656,1078.0,1077.0,0.23108998]
["bitfinex-derivatives","BNBF0:USTF0",1762111552423,0.53416446,1077.9,1077.0,0.23108998]
["bitfinex-derivatives","BNBF0:USTF0",1762111552725,0.53414968,1077.8,1076.9,0.23108998]
["bitfinex-derivatives","BNBF0:USTF0",1762111552924,0.656,1078.0,1076.9,0.23108998]
["bitfinex-derivatives","BNBF0:USTF0",1762111553224,0.656,1078.0,1076.5,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111553225,0.53414968,1077.9,1076.5,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111553429,0.53414968,1077.8,1076.6,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111553624,0.656,1078.0,1076.9,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111553927,0.53414724,1077.9,1076.9,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111554227,0.53414724,1077.8,1076.9,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111554422,0.656,1078.0,1076.9,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111554626,0.53414899,1077.9,1076.9,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111554824,0.53414899,1077.8,1076.9,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111555026,0.656,1078.0,1076.9,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111555323,0.53413708,1077.9,1076.9,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111555529,0.53413708,1077.8,1076.9,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111555728,0.656,1078.0,1076.9,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111555924,0.5341322,1077.9,1076.9,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111556224,0.5341322,1077.8,1076.9,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111556429,0.656,1078.0,1076.9,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111556629,0.5341318,1077.9,1076.9,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111556830,0.5341318,1077.8,1076.9,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111557131,0.656,1078.0,1076.9,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111557331,0.53412203,1077.9,1076.9,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111557531,0.53412203,1077.8,1076.9,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111557728,0.656,1078.0,1076.9,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111557928,0.53411024,1077.9,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111558128,0.53411024,1077.8,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111558435,0.53411024,1077.7,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111558634,0.656,1078.0,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111558831,0.5341025,1077.9,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111559029,0.5341025,1077.8,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111559233,0.5341025,1077.7,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111559431,0.656,1078.0,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111559734,0.53396947,1077.9,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111559933,0.53396947,1077.8,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111560132,0.53396947,1077.7,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111560330,0.656,1078.0,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111560536,0.53396947,1077.9,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111560836,0.53396947,1077.8,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111561035,0.53396947,1077.7,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111561335,0.656,1078.0,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111561535,0.53396606,1077.9,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111561733,0.53396606,1077.8,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111561932,0.53396606,1077.7,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111562136,0.656,1078.0,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111562338,0.53398987,1077.9,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111562534,0.53398987,1077.8,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111562740,0.53398987,1077.7,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111563038,0.656,1078.0,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111563238,0.53391431,1077.9,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111563436,0.53391431,1077.8,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111563634,0.53391431,1077.7,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111563938,0.656,1078.0,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111564239,0.53390306,1077.9,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111564439,0.53390306,1077.8,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111564638,0.53390306,1077.7,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111564939,0.656,1078.0,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111565139,0.53391721,1077.9,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111565340,0.53391721,1077.8,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111565535,0.53391721,1077.7,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111565839,0.656,1078.0,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111566038,0.53393812,1077.9,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111566242,0.53393812,1077.8,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111566439,0.656,1078.0,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111566440,0.53393812,1077.7,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111566641,0.656,1078.0,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111566844,0.53396538,1077.9,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111567044,0.53396538,1077.8,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111567244,0.53396538,1077.7,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111567444,0.656,1078.0,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111567645,0.53399935,1077.9,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111567842,0.53399935,1077.8,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111568043,0.53399935,1077.7,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111568245,0.656,1078.0,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111568448,0.53409447,1077.9,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111568647,0.53409447,1077.8,1076.8,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111568847,0.656,1078.0,1076.9,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111569044,0.53407609,1077.9,1076.9,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111569246,0.53407609,1077.8,1076.9,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111569448,0.656,1078.0,1076.9,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111571845,0.16155876,1077.8,1076.9,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111575847,0.678,1077.7,1076.9,0.23107282]
["bitfinex-derivatives","BNBF0:USTF0",1762111581753,0.678,1077.7,1076.9,1.15571303]
["bitfinex-derivatives","BNBF0:USTF0",1762111582252,0.678,1077.7,1076.9,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762111584155,0.678,1077.7,1077.0,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762111584452,0.678,1077.7,1076.9,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762111588153,0.678,1077.7,1076.8,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762111588356,0.678,1077.7,1076.9,0.23182684]
["bitfinex-derivatives","BNBF0:USTF0",1762111598062,0.678,1077.7,1077.1,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762111599161,0.678,1077.7,1077.0,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762111601459,0.678,1077.7,1077.3,0.69558931]
["bitfinex-derivatives","BNBF0:USTF0",1762111610763,0.678,1077.7,1077.1,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762111611962,0.678,1077.7,1077.2,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762111616867,0.678,1077.7,1077.1,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762111618071,0.16155876,1077.8,1077.1,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762111620867,0.16155876,1077.8,1077.0,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762111621969,0.16155876,1077.8,1077.1,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762111624372,0.16155876,1077.8,1077.0,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762111626768,0.16155876,1077.8,1077.1,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762111627669,0.16155876,1077.8,1076.6,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762111627971,0.16155876,1077.8,1076.9,0.2320451]
["bitfinex-derivatives","BNBF0:USTF0",1762111628674,0.16155876,1077.8,1076.8,0.2320451]
["bitfinex-derivatives","BNBF0:USTF0",1762111629475,0.16155876,1077.8,1076.7,0.2320451]
["bitfinex-derivatives","BNBF0:USTF0",1762111630272,0.16155876,1077.8,1076.6,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762111630477,0.16155876,1077.8,1076.5,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762111630679,0.16155876,1077.8,1076.6,1.15656444]
["bitfinex-derivatives","BNBF0:USTF0",1762111630872,0.16155876,1077.8,1076.6,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762111631377,0.16155876,1077.8,1076.5,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762111631575,0.69156885,1077.6,1076.7,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762111632476,0.69156885,1077.7,1076.7,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762111633280,0.69156885,1077.7,1076.6,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762111636479,0.85312761,1077.8,1076.5,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762111637579,0.16155876,1077.8,1076.0,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762111637783,0.16155876,1077.8,1076.5,0.23139702]
["bitfinex-derivatives","BNBF0:USTF0",1762111679106,0.535,1077.7,1076.5,0.23139702]
["bitfinex-derivatives","BNBF0:USTF0",1762111679604,0.535,1077.7,1076.7,0.69399765]
["bitfinex-derivatives","BNBF0:USTF0",1762111681205,0.535,1077.7,1076.6,0.69399765]
["bitfinex-derivatives","BNBF0:USTF0",1762111681505,1.22656885,1077.7,1076.6,0.69399765]
["bitfinex-derivatives","BNBF0:USTF0",1762111681705,1.22656885,1077.7,1076.3,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762111682107,0.69156885,1077.5,1076.3,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762111682307,0.69156885,1077.5,1076.2,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762111682708,0.69156885,1077.4,1076.3,0.69435759]
["bitfinex-derivatives","BNBF0:USTF0",1762111683304,0.535,1077.7,1076.0,0.69435759]
["bitfinex-derivatives","BNBF0:USTF0",1762111683504,0.535,1077.7,1076.1,0.92574386]
["bitfinex-derivatives","BNBF0:USTF0",1762111684107,0.535,1077.7,1076.1,0.69435759]
["bitfinex-derivatives","BNBF0:USTF0",1762111684303,0.535,1077.7,1076.0,0.69435759]
["bitfinex-derivatives","BNBF0:USTF0",1762111684507,0.535,1077.7,1076.1,0.23137312]
["bitfinex-derivatives","BNBF0:USTF0",1762111688109,0.535,1077.7,1076.1,0.92573071]
["bitfinex-derivatives","BNBF0:USTF0",1762111688512,0.535,1077.7,1076.1,0.69435759]
["bitfinex-derivatives","BNBF0:USTF0",1762111690009,0.535,1077.7,1076.2,0.69435759]
["bitfinex-derivatives","BNBF0:USTF0",1762111693315,0.535,1077.7,1076.5,0.69435759]
["bitfinex-derivatives","BNBF0:USTF0",1762111694012,0.68927642,1077.6,1076.4,0.69435759]
["bitfinex-derivatives","BNBF0:USTF0",1762111694916,1.22427642,1077.7,1076.4,0.69435759]
["bitfinex-derivatives","BNBF0:USTF0",1762111697114,0.68927642,1077.7,1076.4,0.69435759]
["bitfinex-derivatives","BNBF0:USTF0",1762111698317,0.16155876,1077.8,1076.4,0.69435759]
["bitfinex-derivatives","BNBF0:USTF0",1762111699722,0.553,1077.7,1076.4,0.69435759]
["bitfinex-derivatives","BNBF0:USTF0",1762111700322,0.553,1077.7,1076.5,0.56379797]
["bitfinex-derivatives","BNBF0:USTF0",1762111700624,0.553,1077.7,1076.6,0.56379797]
["bitfinex-derivatives","BNBF0:USTF0",1762111700818,0.553,1077.7,1076.7,0.56379797]
["bitfinex-derivatives","BNBF0:USTF0",1762111701122,0.553,1077.7,1076.8,0.56379797]
["bitfinex-derivatives","BNBF0:USTF0",1762111701419,0.553,1077.7,1076.4,0.69435759]
["bitfinex-derivatives","BNBF0:USTF0",1762111701623,0.553,1077.7,1076.5,0.56374581]
["bitfinex-derivatives","BNBF0:USTF0",1762111701922,0.553,1077.7,1076.6,0.56374581]
["bitfinex-derivatives","BNBF0:USTF0",1762111702120,0.553,1077.7,1076.7,0.56374581]
["bitfinex-derivatives","BNBF0:USTF0",1762111702324,0.553,1077.7,1076.8,0.56374581]
["bitfinex-derivatives","BNBF0:USTF0",1762111702620,0.553,1077.7,1076.4,0.69435759]
["bitfinex-derivatives","BNBF0:USTF0",1762111702921,0.553,1077.7,1076.5,0.56371805]
["bitfinex-derivatives","BNBF0:USTF0",1762111703120,0.553,1077.7,1076.6,0.56371805]
["bitfinex-derivatives","BNBF0:USTF0",1762111703321,0.553,1077.7,1076.7,0.56371805]
["bitfinex-derivatives","BNBF0:USTF0",1762111703525,0.553,1077.7,1076.8,0.56371805]
["bitfinex-derivatives","BNBF0:USTF0",1762111703721,0.553,1077.7,1076.4,0.69435759]
["bitfinex-derivatives","BNBF0:USTF0",1762111703926,0.553,1077.7,1076.5,0.56367158]
["bitfinex-derivatives","BNBF0:USTF0",1762111704123,0.553,1077.7,1076.6,0.56367158]
["bitfinex-derivatives","BNBF0:USTF0",1762111704322,0.553,1077.7,1076.7,0.56367158]
["bitfinex-derivatives","BNBF0:USTF0",1762111704526,0.553,1077.7,1076.8,0.56367158]
["bitfinex-derivatives","BNBF0:USTF0",1762111704830,0.553,1077.7,1076.4,0.69435759]
["bitfinex-derivatives","BNBF0:USTF0",1762111705025,0.553,1077.7,1076.5,0.56363475]
["bitfinex-derivatives","BNBF0:USTF0",1762111705325,0.553,1077.7,1076.6,0.56363475]
["bitfinex-derivatives","BNBF0:USTF0",1762111705522,0.553,1077.7,1076.7,0.56363475]
["bitfinex-derivatives","BNBF0:USTF0",1762111705728,0.553,1077.7,1076.8,0.56363475]
["bitfinex-derivatives","BNBF0:USTF0",1762111705924,0.553,1077.7,1076.4,0.69435759]
["bitfinex-derivatives","BNBF0:USTF0",1762111706128,0.553,1077.7,1076.5,0.56360274]
["bitfinex-derivatives","BNBF0:USTF0",1762111706428,0.553,1077.7,1076.6,0.56360274]
["bitfinex-derivatives","BNBF0:USTF0",1762111706626,0.553,1077.7,1076.7,0.56360274]
["bitfinex-derivatives","BNBF0:USTF0",1762111706829,0.553,1077.7,1076.8,0.56360274]
["bitfinex-derivatives","BNBF0:USTF0",1762111707030,0.553,1077.7,1076.1,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762111707327,0.553,1077.7,1076.4,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111707532,0.553,1077.7,1076.5,0.5635754]
["bitfinex-derivatives","BNBF0:USTF0",1762111707730,0.553,1077.7,1076.6,0.5635754]
["bitfinex-derivatives","BNBF0:USTF0",1762111707927,0.553,1077.7,1076.7,0.5635754]
["bitfinex-derivatives","BNBF0:USTF0",1762111708228,0.553,1077.7,1076.8,0.5635754]
["bitfinex-derivatives","BNBF0:USTF0",1762111708430,0.553,1077.7,1076.4,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111708732,0.553,1077.7,1076.5,0.56889732]
["bitfinex-derivatives","BNBF0:USTF0",1762111708929,0.553,1077.7,1076.6,0.56889732]
["bitfinex-derivatives","BNBF0:USTF0",1762111709130,0.553,1077.7,1076.7,0.56889732]
["bitfinex-derivatives","BNBF0:USTF0",1762111709429,0.553,1077.7,1076.8,0.56889732]
["bitfinex-derivatives","BNBF0:USTF0",1762111709725,0.553,1077.7,1076.4,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111709930,0.553,1077.7,1076.5,0.56888676]
["bitfinex-derivatives","BNBF0:USTF0",1762111710229,0.553,1077.7,1076.6,0.56888676]
["bitfinex-derivatives","BNBF0:USTF0",1762111710425,0.553,1077.7,1076.7,0.56888676]
["bitfinex-derivatives","BNBF0:USTF0",1762111710627,0.553,1077.7,1076.8,0.56888676]
["bitfinex-derivatives","BNBF0:USTF0",1762111710826,0.553,1077.7,1076.4,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111711027,0.553,1077.7,1076.5,0.56887548]
["bitfinex-derivatives","BNBF0:USTF0",1762111711230,0.553,1077.7,1076.6,0.56887548]
["bitfinex-derivatives","BNBF0:USTF0",1762111711530,0.553,1077.7,1076.7,0.56887548]
["bitfinex-derivatives","BNBF0:USTF0",1762111711729,0.553,1077.7,1076.8,0.56887548]
["bitfinex-derivatives","BNBF0:USTF0",1762111711930,0.553,1077.7,1076.4,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111712226,0.553,1077.7,1076.5,0.56887162]
["bitfinex-derivatives","BNBF0:USTF0",1762111712426,0.553,1077.7,1076.6,0.56887162]
["bitfinex-derivatives","BNBF0:USTF0",1762111712631,0.553,1077.7,1076.7,0.56887162]
["bitfinex-derivatives","BNBF0:USTF0",1762111712830,0.553,1077.7,1076.8,0.56887162]
["bitfinex-derivatives","BNBF0:USTF0",1762111713028,0.553,1077.7,1076.5,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111713227,0.553,1077.7,1076.6,0.56888577]
["bitfinex-derivatives","BNBF0:USTF0",1762111713427,0.553,1077.7,1076.7,0.56888577]
["bitfinex-derivatives","BNBF0:USTF0",1762111713632,0.553,1077.7,1076.4,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111715736,0.553,1077.7,1076.5,1.25595154]
["bitfinex-derivatives","BNBF0:USTF0",1762111716029,0.553,1077.7,1076.6,0.56308119]
["bitfinex-derivatives","BNBF0:USTF0",1762111716330,0.553,1077.7,1076.7,0.56308119]
["bitfinex-derivatives","BNBF0:USTF0",1762111716533,0.553,1077.7,1076.8,0.56308119]
["bitfinex-derivatives","BNBF0:USTF0",1762111716734,0.553,1077.7,1076.5,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111716932,0.553,1077.7,1076.6,0.56309402]
["bitfinex-derivatives","BNBF0:USTF0",1762111717235,0.553,1077.7,1076.7,0.56309402]
["bitfinex-derivatives","BNBF0:USTF0",1762111717435,0.553,1077.7,1076.8,0.56309402]
["bitfinex-derivatives","BNBF0:USTF0",1762111717634,0.553,1077.7,1076.4,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111717931,0.553,1077.7,1076.5,1.25599366]
["bitfinex-derivatives","BNBF0:USTF0",1762111718131,0.553,1077.7,1076.6,0.56312331]
["bitfinex-derivatives","BNBF0:USTF0",1762111718334,0.553,1077.7,1076.7,0.56312331]
["bitfinex-derivatives","BNBF0:USTF0",1762111718532,0.553,1077.7,1076.8,0.56312331]
["bitfinex-derivatives","BNBF0:USTF0",1762111718736,0.553,1077.7,1076.5,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111718935,0.553,1077.7,1076.6,0.56852084]
["bitfinex-derivatives","BNBF0:USTF0",1762111719130,0.553,1077.7,1076.7,0.56852084]
["bitfinex-derivatives","BNBF0:USTF0",1762111719331,0.553,1077.7,1076.8,0.56852084]
["bitfinex-derivatives","BNBF0:USTF0",1762111719631,0.553,1077.7,1076.5,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111719935,0.553,1077.7,1076.6,0.56855172]
["bitfinex-derivatives","BNBF0:USTF0",1762111720135,0.553,1077.7,1076.7,0.56855172]
["bitfinex-derivatives","BNBF0:USTF0",1762111720332,0.553,1077.7,1076.8,0.56855172]
["bitfinex-derivatives","BNBF0:USTF0",1762111720531,0.553,1077.7,1076.9,0.56855172]
["bitfinex-derivatives","BNBF0:USTF0",1762111720734,0.553,1077.7,1076.4,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111720931,0.553,1077.7,1076.5,0.56858725]
["bitfinex-derivatives","BNBF0:USTF0",1762111721131,0.553,1077.7,1076.6,0.56858725]
["bitfinex-derivatives","BNBF0:USTF0",1762111721336,0.553,1077.7,1076.7,0.56858725]
["bitfinex-derivatives","BNBF0:USTF0",1762111721631,0.553,1077.7,1076.8,0.56858725]
["bitfinex-derivatives","BNBF0:USTF0",1762111721836,0.553,1077.7,1076.9,0.56858725]
["bitfinex-derivatives","BNBF0:USTF0",1762111722036,0.553,1077.7,1076.4,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111722236,0.553,1077.7,1076.5,0.56862757]
["bitfinex-derivatives","BNBF0:USTF0",1762111722438,0.553,1077.7,1076.6,0.56862757]
["bitfinex-derivatives","BNBF0:USTF0",1762111722638,0.553,1077.7,1076.7,0.56862757]
["bitfinex-derivatives","BNBF0:USTF0",1762111722838,0.553,1077.7,1076.8,0.56862757]
["bitfinex-derivatives","BNBF0:USTF0",1762111723137,0.553,1077.7,1076.9,0.56862757]
["bitfinex-derivatives","BNBF0:USTF0",1762111723339,0.553,1077.7,1076.4,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111723534,0.553,1077.7,1076.5,0.5687234]
["bitfinex-derivatives","BNBF0:USTF0",1762111723737,0.553,1077.7,1076.6,0.5687234]
["bitfinex-derivatives","BNBF0:USTF0",1762111723938,0.553,1077.7,1076.7,0.5687234]
["bitfinex-derivatives","BNBF0:USTF0",1762111724137,0.553,1077.7,1076.8,0.5687234]
["bitfinex-derivatives","BNBF0:USTF0",1762111724334,0.553,1077.7,1076.9,0.5687234]
["bitfinex-derivatives","BNBF0:USTF0",1762111724534,0.553,1077.7,1076.4,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111724736,0.553,1077.7,1076.5,0.56877452]
["bitfinex-derivatives","BNBF0:USTF0",1762111724934,0.553,1077.7,1076.6,0.56877452]
["bitfinex-derivatives","BNBF0:USTF0",1762111725134,0.553,1077.7,1076.7,0.56877452]
["bitfinex-derivatives","BNBF0:USTF0",1762111725334,0.553,1077.7,1076.8,0.56877452]
["bitfinex-derivatives","BNBF0:USTF0",1762111725635,0.553,1077.7,1076.9,0.56877452]
["bitfinex-derivatives","BNBF0:USTF0",1762111725839,0.16155876,1077.8,1076.4,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111726038,0.16155876,1077.8,1076.5,0.56883813]
["bitfinex-derivatives","BNBF0:USTF0",1762111726334,0.16155876,1077.8,1076.6,0.56883813]
["bitfinex-derivatives","BNBF0:USTF0",1762111726639,0.16155876,1077.8,1076.7,0.56883813]
["bitfinex-derivatives","BNBF0:USTF0",1762111726835,0.16155876,1077.8,1076.8,0.56883813]
["bitfinex-derivatives","BNBF0:USTF0",1762111727036,0.16155876,1077.8,1076.9,0.56883813]
["bitfinex-derivatives","BNBF0:USTF0",1762111727234,0.16155876,1077.8,1077.0,0.56883813]
["bitfinex-derivatives","BNBF0:USTF0",1762111727437,0.16155876,1077.8,1076.5,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111727737,0.16155876,1077.8,1076.6,0.59047438]
["bitfinex-derivatives","BNBF0:USTF0",1762111727940,0.16155876,1077.8,1076.7,0.59047438]
["bitfinex-derivatives","BNBF0:USTF0",1762111728139,0.16155876,1077.8,1076.8,0.59047438]
["bitfinex-derivatives","BNBF0:USTF0",1762111728341,0.16155876,1077.8,1076.9,0.59047438]
["bitfinex-derivatives","BNBF0:USTF0",1762111728637,0.16155876,1077.8,1077.0,0.59047438]
["bitfinex-derivatives","BNBF0:USTF0",1762111728838,0.16155876,1077.8,1076.5,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111729042,0.16155876,1077.8,1076.6,0.59056398]
["bitfinex-derivatives","BNBF0:USTF0",1762111729237,0.16155876,1077.8,1076.7,0.59056398]
["bitfinex-derivatives","BNBF0:USTF0",1762111729437,0.16155876,1077.8,1076.8,0.59056398]
["bitfinex-derivatives","BNBF0:USTF0",1762111729638,0.642,1077.7,1076.9,0.59056398]
["bitfinex-derivatives","BNBF0:USTF0",1762111729936,0.642,1077.7,1077.0,0.59056398]
["bitfinex-derivatives","BNBF0:USTF0",1762111730140,0.642,1077.7,1076.6,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111730341,0.642,1077.7,1076.7,0.59066921]
["bitfinex-derivatives","BNBF0:USTF0",1762111730637,0.642,1077.7,1076.8,0.59066921]
["bitfinex-derivatives","BNBF0:USTF0",1762111730838,0.642,1077.7,1076.9,0.59066921]
["bitfinex-derivatives","BNBF0:USTF0",1762111731142,0.642,1077.7,1076.5,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111732142,0.642,1077.7,1076.6,1.26226256]
["bitfinex-derivatives","BNBF0:USTF0",1762111732438,0.642,1077.7,1076.7,0.56939221]
["bitfinex-derivatives","BNBF0:USTF0",1762111732639,0.642,1077.7,1076.8,0.56939221]
["bitfinex-derivatives","BNBF0:USTF0",1762111732938,0.642,1077.7,1076.9,0.56939221]
["bitfinex-derivatives","BNBF0:USTF0",1762111733141,0.642,1077.7,1076.6,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111733337,0.642,1077.7,1076.7,0.56951782]
["bitfinex-derivatives","BNBF0:USTF0",1762111733538,0.642,1077.7,1076.8,0.56951782]
["bitfinex-derivatives","BNBF0:USTF0",1762111733742,0.642,1077.7,1076.9,0.56951782]
["bitfinex-derivatives","BNBF0:USTF0",1762111733943,0.642,1077.7,1076.6,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111734139,0.642,1077.7,1076.7,0.56964357]
["bitfinex-derivatives","BNBF0:USTF0",1762111734345,0.642,1077.7,1076.8,0.56964357]
["bitfinex-derivatives","BNBF0:USTF0",1762111734643,0.642,1077.7,1076.9,0.56964357]
["bitfinex-derivatives","BNBF0:USTF0",1762111734838,0.642,1077.7,1077.0,0.56980189]
["bitfinex-derivatives","BNBF0:USTF0",1762111735042,0.642,1077.7,1076.4,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111735240,0.642,1077.7,1076.5,1.26268563]
["bitfinex-derivatives","BNBF0:USTF0",1762111735445,0.642,1077.7,1076.6,0.56981528]
["bitfinex-derivatives","BNBF0:USTF0",1762111735644,0.642,1077.7,1076.7,0.56981528]
["bitfinex-derivatives","BNBF0:USTF0",1762111735845,0.642,1077.7,1076.8,0.56981528]
["bitfinex-derivatives","BNBF0:USTF0",1762111736048,0.642,1077.7,1076.9,0.56981528]
["bitfinex-derivatives","BNBF0:USTF0",1762111736248,0.642,1077.7,1077.0,0.56981528]
["bitfinex-derivatives","BNBF0:USTF0",1762111736542,0.642,1077.7,1077.1,0.56981528]
["bitfinex-derivatives","BNBF0:USTF0",1762111736746,0.642,1077.7,1076.6,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111737041,0.642,1077.7,1076.7,0.59172814]
["bitfinex-derivatives","BNBF0:USTF0",1762111737243,0.642,1077.7,1076.6,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111737244,0.642,1077.7,1076.8,0.59172814]
["bitfinex-derivatives","BNBF0:USTF0",1762111737442,0.642,1077.7,1076.9,0.59172814]
["bitfinex-derivatives","BNBF0:USTF0",1762111737641,0.642,1077.7,1077.0,0.59172814]
["bitfinex-derivatives","BNBF0:USTF0",1762111737943,0.642,1077.7,1077.1,0.59172814]
["bitfinex-derivatives","BNBF0:USTF0",1762111738147,0.642,1077.7,1077.2,0.59172814]
["bitfinex-derivatives","BNBF0:USTF0",1762111738342,0.642,1077.7,1076.6,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111738547,0.642,1077.7,1076.7,0.59227875]
["bitfinex-derivatives","BNBF0:USTF0",1762111738847,0.642,1077.7,1076.8,0.59227875]
["bitfinex-derivatives","BNBF0:USTF0",1762111739143,0.642,1077.7,1076.9,0.59227875]
["bitfinex-derivatives","BNBF0:USTF0",1762111739347,0.642,1077.7,1077.0,0.59227875]
["bitfinex-derivatives","BNBF0:USTF0",1762111739549,0.642,1077.7,1077.1,0.59227875]
["bitfinex-derivatives","BNBF0:USTF0",1762111739748,0.642,1077.7,1077.2,0.59227875]
["bitfinex-derivatives","BNBF0:USTF0",1762111740051,0.642,1077.7,1076.6,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111740249,0.642,1077.7,1076.7,0.59273726]
["bitfinex-derivatives","BNBF0:USTF0",1762111740548,0.642,1077.7,1076.8,0.59273726]
["bitfinex-derivatives","BNBF0:USTF0",1762111740745,0.642,1077.7,1076.9,0.59273726]
["bitfinex-derivatives","BNBF0:USTF0",1762111740950,0.642,1077.7,1077.0,0.59273726]
["bitfinex-derivatives","BNBF0:USTF0",1762111741250,0.642,1077.7,1077.1,0.59273726]
["bitfinex-derivatives","BNBF0:USTF0",1762111741450,0.642,1077.7,1077.2,0.59273726]
["bitfinex-derivatives","BNBF0:USTF0",1762111741649,0.642,1077.7,1076.6,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111741849,0.642,1077.7,1076.7,0.57691127]
["bitfinex-derivatives","BNBF0:USTF0",1762111742148,0.642,1077.7,1076.8,0.57691127]
["bitfinex-derivatives","BNBF0:USTF0",1762111742347,0.642,1077.7,1076.9,0.57691127]
["bitfinex-derivatives","BNBF0:USTF0",1762111742551,0.642,1077.7,1077.0,0.57691127]
["bitfinex-derivatives","BNBF0:USTF0",1762111742845,0.16155876,1077.8,1077.1,0.57691127]
["bitfinex-derivatives","BNBF0:USTF0",1762111743047,0.16155876,1077.8,1077.2,0.57691127]
["bitfinex-derivatives","BNBF0:USTF0",1762111743247,0.16155876,1077.8,1076.6,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111743446,0.16155876,1077.8,1076.7,0.57701599]
["bitfinex-derivatives","BNBF0:USTF0",1762111743650,0.16155876,1077.8,1076.8,0.57701599]
["bitfinex-derivatives","BNBF0:USTF0",1762111743950,0.16155876,1077.8,1076.9,0.57701599]
["bitfinex-derivatives","BNBF0:USTF0",1762111744150,0.16155876,1077.8,1077.0,0.57701599]
["bitfinex-derivatives","BNBF0:USTF0",1762111744450,0.16155876,1077.8,1077.1,0.57701599]
["bitfinex-derivatives","BNBF0:USTF0",1762111744751,0.16155876,1077.8,1077.2,0.57701599]
["bitfinex-derivatives","BNBF0:USTF0",1762111744950,0.16155876,1077.8,1076.8,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111745151,0.16155876,1077.8,1076.9,0.59811451]
["bitfinex-derivatives","BNBF0:USTF0",1762111745350,0.16155876,1077.8,1077.0,0.59811451]
["bitfinex-derivatives","BNBF0:USTF0",1762111745547,0.16155876,1077.8,1077.1,0.59811451]
["bitfinex-derivatives","BNBF0:USTF0",1762111745753,0.16155876,1077.8,1076.7,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111745952,0.16155876,1077.8,1076.8,0.57652211]
["bitfinex-derivatives","BNBF0:USTF0",1762111746248,0.16155876,1077.8,1076.9,0.57652211]
["bitfinex-derivatives","BNBF0:USTF0",1762111746452,0.807,1077.7,1077.0,0.57652211]
["bitfinex-derivatives","BNBF0:USTF0",1762111746649,0.807,1077.7,1077.1,0.57652211]
["bitfinex-derivatives","BNBF0:USTF0",1762111746850,0.807,1077.7,1076.7,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111747054,0.807,1077.7,1076.8,0.57651744]
["bitfinex-derivatives","BNBF0:USTF0",1762111747348,0.807,1077.7,1076.9,0.57651744]
["bitfinex-derivatives","BNBF0:USTF0",1762111747549,0.807,1077.7,1077.0,0.57651744]
["bitfinex-derivatives","BNBF0:USTF0",1762111747752,0.807,1077.7,1077.1,0.57651744]
["bitfinex-derivatives","BNBF0:USTF0",1762111747950,0.807,1077.7,1076.7,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111748251,0.807,1077.7,1076.8,0.57651719]
["bitfinex-derivatives","BNBF0:USTF0",1762111748452,0.807,1077.7,1076.9,0.57651719]
["bitfinex-derivatives","BNBF0:USTF0",1762111748754,0.807,1077.7,1077.0,0.57651719]
["bitfinex-derivatives","BNBF0:USTF0",1762111748954,0.807,1077.7,1076.6,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111749254,0.807,1077.7,1076.7,0.57652494]
["bitfinex-derivatives","BNBF0:USTF0",1762111749453,0.807,1077.7,1076.8,0.57652494]
["bitfinex-derivatives","BNBF0:USTF0",1762111749651,0.807,1077.7,1076.9,0.57652494]
["bitfinex-derivatives","BNBF0:USTF0",1762111749850,0.807,1077.7,1077.0,0.57652494]
["bitfinex-derivatives","BNBF0:USTF0",1762111750053,0.807,1077.7,1076.6,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111750350,0.807,1077.7,1076.7,0.57652959]
["bitfinex-derivatives","BNBF0:USTF0",1762111750553,0.807,1077.7,1076.8,0.57652959]
["bitfinex-derivatives","BNBF0:USTF0",1762111750753,0.92358589,1077.6,1076.5,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111753957,0.92358589,1077.4,1076.5,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111754752,0.92358589,1077.4,1076.6,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111758359,0.92358589,1077.6,1076.7,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111760059,0.807,1077.7,1076.7,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111760256,0.807,1077.7,1076.8,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111760960,0.69273593,1077.6,1076.8,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111762160,0.807,1077.7,1076.8,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111763060,0.807,1077.7,1076.9,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111764162,1.49920491,1077.7,1076.8,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111768865,1.49920491,1077.7,1076.7,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111770166,1.49920491,1077.7,1076.8,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111770366,0.69220491,1077.6,1076.7,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111771466,0.69220491,1077.6,1076.6,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111771968,0.16162705,1077.4,1076.6,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111772567,0.16162705,1077.4,1076.7,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111775870,0.16162705,1077.4,1076.5,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111777672,0.16162705,1077.4,1076.6,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111782583,0.16162705,1077.4,1076.7,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111787688,0.16162705,1077.4,1076.6,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111790995,0.16162705,1077.4,1076.5,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111796496,0.16162705,1077.4,1076.6,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111797598,0.16162705,1077.4,1076.5,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111798202,0.16162705,1077.4,1076.6,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111799302,0.16162705,1077.4,1076.1,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762111799303,0.16162705,1077.4,1076.3,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111799602,0.16162705,1077.4,1076.2,0.69287035]
["bitfinex-derivatives","BNBF0:USTF0",1762111800498,0.16162705,1077.4,1075.8,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762111800703,0.16162705,1077.4,1076.2,0.69552872]
["bitfinex-derivatives","BNBF0:USTF0",1762111801504,0.16162705,1077.4,1076.3,0.69552872]
["bitfinex-derivatives","BNBF0:USTF0",1762111801704,0.16162705,1077.4,1076.6,0.69552872]
["bitfinex-derivatives","BNBF0:USTF0",1762111802104,0.16162705,1077.4,1076.5,0.69552872]
["bitfinex-derivatives","BNBF0:USTF0",1762111803301,0.16162705,1077.4,1076.4,0.69552872]
["bitfinex-derivatives","BNBF0:USTF0",1762111804005,0.636,1077.3,1076.4,0.69552872]
["bitfinex-derivatives","BNBF0:USTF0",1762111804201,0.636,1077.3,1076.6,0.69552872]
["bitfinex-derivatives","BNBF0:USTF0",1762111805305,0.636,1077.3,1076.5,0.69552872]
["bitfinex-derivatives","BNBF0:USTF0",1762111805911,0.636,1077.3,1076.4,0.69552872]
["bitfinex-derivatives","BNBF0:USTF0",1762111810416,0.636,1077.3,1076.3,0.69552872]
["bitfinex-derivatives","BNBF0:USTF0",1762111810815,0.636,1077.3,1076.2,0.69552872]
["bitfinex-derivatives","BNBF0:USTF0",1762111819217,0.636,1077.3,1076.3,0.69552872]
["bitfinex-derivatives","BNBF0:USTF0",1762111821623,0.636,1077.3,1076.1,0.69552872]
["bitfinex-derivatives","BNBF0:USTF0",1762111822224,0.636,1077.3,1076.1,0.69484946]
["bitfinex-derivatives","BNBF0:USTF0",1762111825125,0.16162705,1077.4,1076.1,0.69484946]
["bitfinex-derivatives","BNBF0:USTF0",1762111827826,0.631,1077.3,1076.1,0.69484946]
["bitfinex-derivatives","BNBF0:USTF0",1762111828726,0.631,1077.3,1076.2,0.69484946]
["bitfinex-derivatives","BNBF0:USTF0",1762111829426,0.631,1077.3,1076.3,0.69484946]
["bitfinex-derivatives","BNBF0:USTF0",1762111830221,1.32116236,1077.3,1076.3,0.69484946]
["bitfinex-derivatives","BNBF0:USTF0",1762111832623,0.1616766,1077.1,1076.3,0.69484946]
["bitfinex-derivatives","BNBF0:USTF0",1762111835127,0.1616766,1077.1,1076.2,0.69484946]
["bitfinex-derivatives","BNBF0:USTF0",1762111836824,0.1616766,1077.1,1076.5,0.69484946]
["bitfinex-derivatives","BNBF0:USTF0",1762111840129,0.1616766,1077.1,1076.4,0.69484946]
["bitfinex-derivatives","BNBF0:USTF0",1762111841132,0.1616766,1077.1,1076.5,0.69484946]
["bitfinex-derivatives","BNBF0:USTF0",1762111841733,0.1616766,1077.1,1076.4,0.69484946]
["bitfinex-derivatives","BNBF0:USTF0",1762111844433,0.1616766,1077.1,1076.2,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762111844434,0.1616766,1077.1,1076.5,0.69484946]
["bitfinex-derivatives","BNBF0:USTF0",1762111847038,0.1616766,1077.1,1076.4,0.69484946]
["bitfinex-derivatives","BNBF0:USTF0",1762111847435,0.1616766,1077.1,1076.3,0.69484946]
["bitfinex-derivatives","BNBF0:USTF0",1762111849033,0.1616766,1077.1,1076.4,0.69484946]
["bitfinex-derivatives","BNBF0:USTF0",1762111850935,0.1616766,1077.1,1076.5,0.69484946]
["bitfinex-derivatives","BNBF0:USTF0",1762111851138,0.1616766,1077.1,1076.6,0.69484946]
["bitfinex-derivatives","BNBF0:USTF0",1762111851636,0.1616766,1077.1,1076.5,0.69484946]
["bitfinex-derivatives","BNBF0:USTF0",1762111851939,0.1616766,1077.1,1076.6,0.69484946]
["bitfinex-derivatives","BNBF0:USTF0",1762111854641,0.1616766,1077.1,1076.7,0.69484946]
["bitfinex-derivatives","BNBF0:USTF0",1762111856141,0.1616766,1077.1,1076.6,0.69484946]
["bitfinex-derivatives","BNBF0:USTF0",1762111861544,0.1616766,1077.1,1076.7,0.69484946]
["bitfinex-derivatives","BNBF0:USTF0",1762111861743,0.1616766,1077.1,1076.6,0.69484946]
["bitfinex-derivatives","BNBF0:USTF0",1762111868151,0.1616766,1077.1,1076.5,0.69484946]
["bitfinex-derivatives","BNBF0:USTF0",1762111874558,0.1616766,1077.1,1076.7,0.69484946]
["bitfinex-derivatives","BNBF0:USTF0",1762111881358,0.1616766,1077.1,1077.0,0.69484946]
["bitfinex-derivatives","BNBF0:USTF0",1762111889565,0.1616766,1077.1,1076.9,0.69484946]
["bitfinex-derivatives","BNBF0:USTF0",1762111889765,0.1616766,1077.1,1076.8,0.69484946]
["bitfinex-derivatives","BNBF0:USTF0",1762111891668,0.1616766,1077.1,1076.7,0.69484946]
["bitfinex-derivatives","BNBF0:USTF0",1762111893667,0.1616766,1077.1,1076.8,0.69484946]
["bitfinex-derivatives","BNBF0:USTF0",1762111893968,0.1616766,1077.1,1076.7,0.69484946]
["bitfinex-derivatives","BNBF0:USTF0",1762111894367,0.1616766,1077.1,1076.8,0.69484946]
["bitfinex-derivatives","BNBF0:USTF0",1762111905980,0.1616766,1077.1,1076.7,0.69484946]
["bitfinex-derivatives","BNBF0:USTF0",1762111907176,0.1616766,1077.1,1076.8,0.69484946]
["bitfinex-derivatives","BNBF0:USTF0",1762111911483,0.1616766,1077.1,1076.5,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762111911484,0.1616766,1077.1,1076.9,0.69484946]
["bitfinex-derivatives","BNBF0:USTF0",1762111920099,0.1616766,1077.1,1077.0,0.69484946]
["bitfinex-derivatives","BNBF0:USTF0",1762111924104,0.1616766,1077.1,1076.7,0.69484946]
["bitfinex-derivatives","BNBF0:USTF0",1762111925606,0.1616766,1077.1,1076.8,0.69484946]
["bitfinex-derivatives","BNBF0:USTF0",1762111925803,0.1616766,1077.1,1076.7,0.69484946]
["bitfinex-derivatives","BNBF0:USTF0",1762111926209,0.1616766,1077.1,1076.6,0.69484946]
["bitfinex-derivatives","BNBF0:USTF0",1762111926711,0.1616766,1077.1,1076.5,0.69484946]
["bitfinex-derivatives","BNBF0:USTF0",1762111927108,0.1616766,1077.1,1076.4,0.69484946]
["bitfinex-derivatives","BNBF0:USTF0",1762111928408,0.1616766,1077.1,1076.3,0.69484946]
["bitfinex-derivatives","BNBF0:USTF0",1762111940114,0.1616766,1077.1,1076.1,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762111963233,0.1616766,1077.1,1075.8,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762111963435,0.1616766,1077.1,1076.2,0.23087784]
["bitfinex-derivatives","BNBF0:USTF0",1762111963935,0.1616766,1077.1,1076.3,0.23087784]
["bitfinex-derivatives","BNBF0:USTF0",1762111964334,0.1616766,1077.1,1076.1,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762111964532,0.1616766,1077.1,1076.3,0.23087562]
["bitfinex-derivatives","BNBF0:USTF0",1762111973341,0.1616766,1077.1,1076.3,1.15551583]
["bitfinex-derivatives","BNBF0:USTF0",1762111973640,0.1616766,1077.1,1076.3,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762111973840,0.1616766,1077.1,1076.1,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762111974141,0.1616766,1077.1,1076.3,0.23107292]
["bitfinex-derivatives","BNBF0:USTF0",1762111982950,0.1616766,1077.1,1076.3,1.15571313]
["bitfinex-derivatives","BNBF0:USTF0",1762111983150,0.1616766,1077.1,1076.2,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762111986457,0.1616766,1077.1,1076.4,0.6950728]
["bitfinex-derivatives","BNBF0:USTF0",1762111988059,0.1616766,1077.1,1076.5,0.6950728]
["bitfinex-derivatives","BNBF0:USTF0",1762111988654,0.1616766,1077.1,1076.4,0.6950728]
["bitfinex-derivatives","BNBF0:USTF0",1762111994857,0.1616766,1077.1,1076.5,0.6950728]
["bitfinex-derivatives","BNBF0:USTF0",1762111998361,0.1616766,1077.1,1076.6,0.6950728]
["bitfinex-derivatives","BNBF0:USTF0",1762111998861,0.1616766,1077.1,1076.5,0.6950728]
["bitfinex-derivatives","BNBF0:USTF0",1762112005964,0.1616766,1077.1,1076.4,0.6950728]
["bitfinex-derivatives","BNBF0:USTF0",1762112015776,0.1616766,1077.1,1076.5,0.6950728]
["bitfinex-derivatives","BNBF0:USTF0",1762112016476,0.1616766,1077.1,1076.4,0.6950728]
["bitfinex-derivatives","BNBF0:USTF0",1762112017774,0.946,1077.0,1076.4,0.6950728]
["bitfinex-derivatives","BNBF0:USTF0",1762112025383,0.946,1077.0,1076.5,0.6950728]
["bitfinex-derivatives","BNBF0:USTF0",1762112029490,0.946,1077.0,1076.4,0.6950728]
["bitfinex-derivatives","BNBF0:USTF0",1762112029790,0.946,1077.0,1076.5,0.6950728]
["bitfinex-derivatives","BNBF0:USTF0",1762112030085,0.946,1077.0,1076.7,0.6950728]
["bitfinex-derivatives","BNBF0:USTF0",1762112030291,0.946,1077.0,1076.8,0.6950728]
["bitfinex-derivatives","BNBF0:USTF0",1762112030690,0.946,1077.0,1076.6,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762112032489,0.946,1077.0,1076.5,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762112033093,0.16165182,1076.9,1076.5,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762112034090,0.16165182,1076.9,1076.4,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762112034796,0.16165182,1076.9,1076.3,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762112038999,0.16165182,1076.9,1076.6,0.69534434]
["bitfinex-derivatives","BNBF0:USTF0",1762112040897,0.16165182,1076.9,1076.3,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762112043705,0.16165182,1076.9,1076.4,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762112048810,0.16165182,1076.9,1076.3,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762112049009,0.16165182,1076.9,1076.5,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762112049213,0.16165182,1076.9,1076.6,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762112049414,0.946,1077.0,1076.7,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762112049910,0.946,1077.0,1076.8,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762112051813,0.946,1077.0,1076.7,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762112053214,0.946,1077.0,1076.8,0.92464021]
["bitfinex-derivatives","BNBF0:USTF0",1762112053411,0.37398981,1077.0,1076.9,1.15582756]
["bitfinex-derivatives","BNBF0:USTF0",1762112053610,0.37398981,1077.0,1076.9,0.23118735]
["bitfinex-derivatives","BNBF0:USTF0",1762112053810,0.37398981,1077.0,1076.9,1.61712025]
["bitfinex-derivatives","BNBF0:USTF0",1762112054015,0.37398981,1077.0,1076.9,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762112054216,0.37398981,1077.0,1076.8,1.3859329]
["bitfinex-derivatives","BNBF0:USTF0",1762112056114,0.37398981,1077.0,1076.1,2.3119083]
["bitfinex-derivatives","BNBF0:USTF0",1762112056314,0.37398981,1077.0,1076.9,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762112058417,0.37398981,1077.0,1076.8,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762112058615,0.37398981,1077.0,1076.9,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762112059518,0.37398981,1077.0,1076.8,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762112059818,0.37398981,1077.0,1076.9,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762112060220,0.17398981,1077.0,1076.8,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762112061414,0.07148946,1077.0,1076.8,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762112062314,0.07148946,1077.0,1076.9,0.91828513]
["bitfinex-derivatives","BNBF0:USTF0",1762112064821,0.16154676,1077.9,1076.9,0.91828513]
["bitfinex-derivatives","BNBF0:USTF0",1762112065018,0.16154676,1077.9,1077.3,0.229328]
["bitfinex-derivatives","BNBF0:USTF0",1762112071130,0.16154676,1077.9,1077.4,0.229328]
["bitfinex-derivatives","BNBF0:USTF0",1762112071728,0.16154676,1077.9,1076.8,0.91828513]
["bitfinex-derivatives","BNBF0:USTF0",1762112072030,0.16154676,1077.9,1077.4,0.22882063]
["bitfinex-derivatives","BNBF0:USTF0",1762112081742,0.16154676,1077.9,1077.3,0.22882063]
["bitfinex-derivatives","BNBF0:USTF0",1762112082345,0.16154676,1077.9,1076.9,0.68604959]
["bitfinex-derivatives","BNBF0:USTF0",1762112082541,0.16154676,1077.9,1077.3,0.22860764]
["bitfinex-derivatives","BNBF0:USTF0",1762112092860,0.16154676,1077.9,1077.2,0.22860764]
["bitfinex-derivatives","BNBF0:USTF0",1762112100063,0.16154676,1077.9,1076.9,0.68604959]
["bitfinex-derivatives","BNBF0:USTF0",1762112100263,0.16154676,1077.9,1077.1,0.22957996]
["bitfinex-derivatives","BNBF0:USTF0",1762112100862,0.16154676,1077.9,1076.8,0.68604959]
["bitfinex-derivatives","BNBF0:USTF0",1762112101062,0.16154676,1077.9,1077.0,0.22959514]
["bitfinex-derivatives","BNBF0:USTF0",1762112102463,0.16154676,1077.9,1077.0,0.91564473]
["bitfinex-derivatives","BNBF0:USTF0",1762112102667,0.16154676,1077.9,1077.1,0.22959514]
["bitfinex-derivatives","BNBF0:USTF0",1762112104368,0.16154676,1077.9,1077.1,0.91564473]
["bitfinex-derivatives","BNBF0:USTF0",1762112104563,0.16154676,1077.9,1077.1,0.68604959]
["bitfinex-derivatives","BNBF0:USTF0",1762112106168,0.16154676,1077.9,1077.2,0.68604959]
["bitfinex-derivatives","BNBF0:USTF0",1762112109274,0.16154676,1077.9,1077.3,0.68604959]
["bitfinex-derivatives","BNBF0:USTF0",1762112110973,0.16154676,1077.9,1077.4,0.68604959]
["bitfinex-derivatives","BNBF0:USTF0",1762112113172,0.16154676,1077.9,1077.5,0.69350275]
["bitfinex-derivatives","BNBF0:USTF0",1762112119180,0.16154676,1077.9,1077.3,0.91828513]
["bitfinex-derivatives","BNBF0:USTF0",1762112122380,0.16154676,1077.9,1077.6,0.69409967]
["bitfinex-derivatives","BNBF0:USTF0",1762112122679,0.16154676,1077.9,1077.5,0.69409967]
["bitfinex-derivatives","BNBF0:USTF0",1762112123483,0.16154676,1077.9,1077.6,0.69409967]
["bitfinex-derivatives","BNBF0:USTF0",1762112125486,0.16154676,1077.9,1077.7,0.69409967]
["bitfinex-derivatives","BNBF0:USTF0",1762112126682,0.16154676,1077.9,1077.8,0.69409967]
["bitfinex-derivatives","BNBF0:USTF0",1762112127187,0.16154676,1077.9,1077.7,0.69409967]
["bitfinex-derivatives","BNBF0:USTF0",1762112127987,0.16154676,1077.9,1077.6,0.69409967]
["bitfinex-derivatives","BNBF0:USTF0",1762112128287,0.16154676,1077.9,1077.5,0.69409967]
["bitfinex-derivatives","BNBF0:USTF0",1762112132488,0.16154676,1077.9,1077.4,0.69409967]
["bitfinex-derivatives","BNBF0:USTF0",1762112135689,0.16154676,1077.9,1077.5,0.69409967]
["bitfinex-derivatives","BNBF0:USTF0",1762112136691,0.16154676,1077.9,1077.2,0.91828513]
["bitfinex-derivatives","BNBF0:USTF0",1762112137487,0.16154676,1077.9,1077.3,0.23144828]
["bitfinex-derivatives","BNBF0:USTF0",1762112147495,0.16154676,1077.9,1077.3,1.14973341]
["bitfinex-derivatives","BNBF0:USTF0",1762112147698,0.16154676,1077.9,1077.3,0.91828513]
["bitfinex-derivatives","BNBF0:USTF0",1762112150801,0.16154676,1077.9,1077.2,0.91828513]
["bitfinex-derivatives","BNBF0:USTF0",1762112151097,0.16154676,1077.9,1077.3,0.23153689]
["bitfinex-derivatives","BNBF0:USTF0",1762112151701,0.16154676,1077.9,1077.2,0.91828513]
["bitfinex-derivatives","BNBF0:USTF0",1762112157807,0.714,1077.8,1077.2,0.91828513]
["bitfinex-derivatives","BNBF0:USTF0",1762112160811,0.714,1077.8,1077.3,0.91828513]
["bitfinex-derivatives","BNBF0:USTF0",1762112161207,0.714,1077.8,1077.0,0.91828513]
["bitfinex-derivatives","BNBF0:USTF0",1762112161402,0.714,1077.8,1076.9,0.91828513]
["bitfinex-derivatives","BNBF0:USTF0",1762112163605,0.714,1077.8,1076.6,0.91828513]
["bitfinex-derivatives","BNBF0:USTF0",1762112163808,0.714,1077.8,1076.7,0.23153978]
["bitfinex-derivatives","BNBF0:USTF0",1762112187741,0.714,1077.8,1076.6,0.23153978]
["bitfinex-derivatives","BNBF0:USTF0",1762112187937,0.714,1077.8,1076.3,0.91828513]
["bitfinex-derivatives","BNBF0:USTF0",1762112188241,0.714,1077.8,1076.0,0.91828513]
["bitfinex-derivatives","BNBF0:USTF0",1762112188441,0.714,1077.8,1076.3,0.23055666]
["bitfinex-derivatives","BNBF0:USTF0",1762112204861,1.40639414,1077.8,1076.2,0.23055666]
["bitfinex-derivatives","BNBF0:USTF0",1762112205357,1.40639414,1077.8,1075.7,0.91828513]
["bitfinex-derivatives","BNBF0:USTF0",1762112205556,1.40639414,1077.8,1076.2,0.23004816]
["bitfinex-derivatives","BNBF0:USTF0",1762112207978,0.69239414,1077.7,1075.7,0.91828513]
["bitfinex-derivatives","BNBF0:USTF0",1762112208173,0.69239414,1077.7,1076.1,0.23009179]
["bitfinex-derivatives","BNBF0:USTF0",1762112208574,0.69239414,1077.6,1076.1,0.23009179]
["bitfinex-derivatives","BNBF0:USTF0",1762112211073,0.69239414,1077.7,1076.1,0.23009179]
["bitfinex-derivatives","BNBF0:USTF0",1762112211374,0.69239414,1077.6,1075.4,0.91828513]
["bitfinex-derivatives","BNBF0:USTF0",1762112211674,0.69239414,1077.6,1075.9,0.23015235]
["bitfinex-derivatives","BNBF0:USTF0",1762112216073,0.69239414,1077.4,1075.9,0.23015235]
["bitfinex-derivatives","BNBF0:USTF0",1762112219575,0.902,1077.3,1075.9,0.23015235]
["bitfinex-derivatives","BNBF0:USTF0",1762112231581,0.69239414,1077.5,1075.9,0.23015235]
["bitfinex-derivatives","BNBF0:USTF0",1762112235185,0.863,1077.4,1075.9,0.23015235]
["bitfinex-derivatives","BNBF0:USTF0",1762112235388,1.55539414,1077.4,1075.9,0.23015235]
["bitfinex-derivatives","BNBF0:USTF0",1762112235686,0.863,1077.4,1075.8,0.23015235]
["bitfinex-derivatives","BNBF0:USTF0",1762112235890,0.863,1077.4,1075.7,0.23015235]
["bitfinex-derivatives","BNBF0:USTF0",1762112236690,1.55539414,1077.4,1075.7,0.23015235]
["bitfinex-derivatives","BNBF0:USTF0",1762112237692,0.69239414,1077.2,1075.7,0.23015235]
["bitfinex-derivatives","BNBF0:USTF0",1762112241591,0.69239414,1077.3,1075.7,0.23015235]
["bitfinex-derivatives","BNBF0:USTF0",1762112245395,0.69239414,1077.2,1075.7,0.23015235]
["bitfinex-derivatives","BNBF0:USTF0",1762112246693,0.69239414,1077.1,1075.6,0.23015235]
["bitfinex-derivatives","BNBF0:USTF0",1762112246896,0.69239414,1077.1,1075.3,0.91828513]
["bitfinex-derivatives","BNBF0:USTF0",1762112246897,0.69239414,1076.9,1075.5,0.23015235]
["bitfinex-derivatives","BNBF0:USTF0",1762112252398,0.69239414,1077.0,1075.5,0.23015235]
["bitfinex-derivatives","BNBF0:USTF0",1762112253602,0.863,1077.4,1075.4,0.23015235]
["bitfinex-derivatives","BNBF0:USTF0",1762112253603,0.69239414,1077.1,1075.4,0.23015235]
["bitfinex-derivatives","BNBF0:USTF0",1762112253899,0.69239414,1077.0,1075.4,0.23015235]
["bitfinex-derivatives","BNBF0:USTF0",1762112255000,0.69239414,1077.1,1075.4,0.23015235]
["bitfinex-derivatives","BNBF0:USTF0",1762112256400,0.69239414,1076.9,1075.2,0.23015235]
["bitfinex-derivatives","BNBF0:USTF0",1762112256601,0.69239414,1076.8,1075.1,0.23015235]
["bitfinex-derivatives","BNBF0:USTF0",1762112257002,0.69239414,1076.9,1075.1,0.23015235]
["bitfinex-derivatives","BNBF0:USTF0",1762112257201,0.69239414,1076.9,1075.2,0.23015235]
["bitfinex-derivatives","BNBF0:USTF0",1762112258005,0.69239414,1077.0,1075.2,0.23015235]
["bitfinex-derivatives","BNBF0:USTF0",1762112258407,0.69239414,1076.8,1075.2,0.92251513]
["bitfinex-derivatives","BNBF0:USTF0",1762112258705,0.69239414,1076.8,1075.2,0.69236278]
["bitfinex-derivatives","BNBF0:USTF0",1762112259505,0.69239414,1076.7,1075.2,0.69236278]
["bitfinex-derivatives","BNBF0:USTF0",1762112260010,0.16179988,1076.4,1075.2,0.69236278]
["bitfinex-derivatives","BNBF0:USTF0",1762112268011,0.16179988,1076.4,1074.9,0.69236278]
["bitfinex-derivatives","BNBF0:USTF0",1762112268311,0.16179988,1076.4,1075.1,0.23058717]
["bitfinex-derivatives","BNBF0:USTF0",1762112276513,0.16179988,1076.4,1075.0,0.23058717]
["bitfinex-derivatives","BNBF0:USTF0",1762112276917,0.16179988,1076.4,1074.8,0.69236278]
["bitfinex-derivatives","BNBF0:USTF0",1762112277115,0.16179988,1076.4,1075.0,0.23042779]
["bitfinex-derivatives","BNBF0:USTF0",1762112277418,0.16179988,1076.4,1074.9,0.92279057]
["bitfinex-derivatives","BNBF0:USTF0",1762112278115,0.16179988,1076.4,1074.9,0.69236278]
["bitfinex-derivatives","BNBF0:USTF0",1762112281923,0.16179988,1076.4,1075.0,0.23034968]
["bitfinex-derivatives","BNBF0:USTF0",1762112282422,0.16179988,1076.4,1075.1,0.23034968]
["bitfinex-derivatives","BNBF0:USTF0",1762112282827,0.16179988,1076.4,1074.9,0.69236278]
["bitfinex-derivatives","BNBF0:USTF0",1762112283026,0.16179988,1076.4,1075.1,0.23032666]
["bitfinex-derivatives","BNBF0:USTF0",1762112283726,0.16179988,1076.4,1075.2,0.23032666]
["bitfinex-derivatives","BNBF0:USTF0",1762112285827,0.953,1076.3,1075.2,0.23032666]
["bitfinex-derivatives","BNBF0:USTF0",1762112292728,0.953,1076.3,1075.2,0.92268944]
["bitfinex-derivatives","BNBF0:USTF0",1762112292928,0.953,1076.3,1075.2,0.69236278]
["bitfinex-derivatives","BNBF0:USTF0",1762112293629,0.953,1076.3,1074.9,0.91828513]
["bitfinex-derivatives","BNBF0:USTF0",1762112293630,0.953,1076.3,1075.3,0.69236278]
["bitfinex-derivatives","BNBF0:USTF0",1762112297330,0.953,1076.3,1075.4,0.69236278]
["bitfinex-derivatives","BNBF0:USTF0",1762112301034,0.953,1076.3,1075.5,0.69236278]
["bitfinex-derivatives","BNBF0:USTF0",1762112307236,0.953,1076.3,1075.6,0.69236278]
["bitfinex-derivatives","BNBF0:USTF0",1762112313140,0.953,1076.3,1075.5,0.69236278]
["bitfinex-derivatives","BNBF0:USTF0",1762112313339,0.953,1076.3,1074.8,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762112313340,0.953,1076.3,1075.6,0.69236278]
["bitfinex-derivatives","BNBF0:USTF0",1762112317745,0.953,1076.3,1075.7,0.69236278]
["bitfinex-derivatives","BNBF0:USTF0",1762112317941,0.953,1076.3,1075.8,0.69236278]
["bitfinex-derivatives","BNBF0:USTF0",1762112318144,0.953,1076.3,1075.9,0.69236278]
["bitfinex-derivatives","BNBF0:USTF0",1762112318547,0.953,1076.3,1076.0,0.69236278]
["bitfinex-derivatives","BNBF0:USTF0",1762112319043,0.953,1076.3,1075.6,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762112319044,0.953,1076.3,1075.9,0.69236278]
["bitfinex-derivatives","BNBF0:USTF0",1762112323852,0.953,1076.3,1075.8,0.69236278]
["bitfinex-derivatives","BNBF0:USTF0",1762112324051,0.953,1076.3,1074.4,3.2283571]
["bitfinex-derivatives","BNBF0:USTF0",1762112324052,0.953,1076.3,1076.0,0.91828513]
["bitfinex-derivatives","BNBF0:USTF0",1762112324346,0.953,1076.3,1075.9,0.91828513]
["bitfinex-derivatives","BNBF0:USTF0",1762112324549,0.953,1076.3,1076.2,0.9236065]
["bitfinex-derivatives","BNBF0:USTF0",1762112325252,0.953,1076.3,1076.0,0.91828513]
["bitfinex-derivatives","BNBF0:USTF0",1762112325453,0.953,1076.3,1076.2,0.23069794]
["bitfinex-derivatives","BNBF0:USTF0",1762112326356,0.953,1076.3,1076.2,0.92224495]
["bitfinex-derivatives","BNBF0:USTF0",1762112326952,0.953,1076.3,1076.2,0.69154701]
["bitfinex-derivatives","BNBF0:USTF0",1762112330457,0.953,1076.3,1076.1,0.69154701]
["bitfinex-derivatives","BNBF0:USTF0",1762112330758,0.953,1076.3,1076.2,0.22999801]
["bitfinex-derivatives","BNBF0:USTF0",1762112331854,0.16169839,1076.7,1076.2,0.22999801]
["bitfinex-derivatives","BNBF0:USTF0",1762112334462,0.92969839,1076.7,1076.2,0.22999801]
["bitfinex-derivatives","BNBF0:USTF0",1762112339864,0.92969839,1076.7,1076.0,0.69154701]
["bitfinex-derivatives","BNBF0:USTF0",1762112340166,0.92969839,1076.7,1076.1,0.22951531]
["bitfinex-derivatives","BNBF0:USTF0",1762112352472,0.92969839,1076.7,1076.2,0.22951531]
["bitfinex-derivatives","BNBF0:USTF0",1762112353178,0.92969839,1076.7,1076.0,0.69154701]
["bitfinex-derivatives","BNBF0:USTF0",1762112353373,0.92969839,1076.7,1076.2,0.22953153]
["bitfinex-derivatives","BNBF0:USTF0",1762112358376,0.768,1076.7,1076.2,0.92107854]
["bitfinex-derivatives","BNBF0:USTF0",1762112358579,0.768,1076.7,1076.3,0.22953153]
["bitfinex-derivatives","BNBF0:USTF0",1762112359280,0.768,1076.7,1076.4,0.22953153]
["bitfinex-derivatives","BNBF0:USTF0",1762112359676,0.768,1076.7,1076.4,0.92107854]
["bitfinex-derivatives","BNBF0:USTF0",1762112359880,0.768,1076.7,1076.5,0.69154701]
["bitfinex-derivatives","BNBF0:USTF0",1762112360181,0.768,1076.7,1076.4,0.69154701]
["bitfinex-derivatives","BNBF0:USTF0",1762112360380,0.768,1076.7,1076.5,0.92117883]
["bitfinex-derivatives","BNBF0:USTF0",1762112360782,0.768,1076.7,1076.5,0.69154701]
["bitfinex-derivatives","BNBF0:USTF0",1762112361482,0.768,1076.7,1076.4,0.69154701]
["bitfinex-derivatives","BNBF0:USTF0",1762112366087,0.768,1076.7,1076.5,0.92131676]
["bitfinex-derivatives","BNBF0:USTF0",1762112366588,0.768,1076.7,1076.5,0.69154701]
["bitfinex-derivatives","BNBF0:USTF0",1762112368191,0.768,1076.7,1076.6,0.92135808]
["bitfinex-derivatives","BNBF0:USTF0",1762112368792,0.768,1076.7,1076.6,0.69154701]
["bitfinex-derivatives","BNBF0:USTF0",1762112373294,0.768,1076.7,1076.4,0.91828513]
["bitfinex-derivatives","BNBF0:USTF0",1762112373494,0.768,1076.7,1076.6,0.23013975]
["bitfinex-derivatives","BNBF0:USTF0",1762112378395,0.768,1076.7,1076.6,1.14842488]
["bitfinex-derivatives","BNBF0:USTF0",1762112378596,0.768,1076.7,1076.6,0.91828513]
["bitfinex-derivatives","BNBF0:USTF0",1762112379201,0.768,1076.7,1076.5,0.91828513]
["bitfinex-derivatives","BNBF0:USTF0",1762112379400,0.768,1076.7,1076.6,1.14880397]
["bitfinex-derivatives","BNBF0:USTF0",1762112379901,0.768,1076.7,1076.6,0.91828513]
["bitfinex-derivatives","BNBF0:USTF0",1762112380400,0.768,1076.7,1076.5,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762112380598,0.768,1076.7,1076.6,0.23066042]
["bitfinex-derivatives","BNBF0:USTF0",1762112382303,0.27789882,1076.7,1076.6,0.23066042]
["bitfinex-derivatives","BNBF0:USTF0",1762112383399,0.27789882,1076.7,1076.6,1.61410706]
["bitfinex-derivatives","BNBF0:USTF0",1762112383699,0.27789882,1076.7,1076.5,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762112383900,0.27789882,1076.7,1076.6,0.23094199]
["bitfinex-derivatives","BNBF0:USTF0",1762112384503,0.27789882,1076.7,1076.6,1.15462059]
["bitfinex-derivatives","BNBF0:USTF0",1762112384802,0.27789882,1076.7,1076.4,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762112384803,0.27789882,1076.7,1076.5,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762112384999,0.27789882,1076.7,1076.6,0.23091392]
["bitfinex-derivatives","BNBF0:USTF0",1762112386603,0.27789882,1076.7,1076.5,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762112390204,0.10429788,1076.7,1076.5,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762112390601,0.16161879,1077.2,1076.5,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762112390805,0.16161879,1077.2,1076.9,0.69238997]
["bitfinex-derivatives","BNBF0:USTF0",1762112400310,0.16161879,1077.2,1076.7,0.69238997]
["bitfinex-derivatives","BNBF0:USTF0",1762112410310,0.16161879,1077.2,1076.8,0.69238997]
["bitfinex-derivatives","BNBF0:USTF0",1762112411411,0.16161879,1077.2,1076.9,0.69238997]
["bitfinex-derivatives","BNBF0:USTF0",1762112413215,0.16161879,1077.2,1077.0,0.69238997]
["bitfinex-derivatives","BNBF0:USTF0",1762112413616,0.16161879,1077.2,1076.7,0.92318663]
["bitfinex-derivatives","BNBF0:USTF0",1762112414116,0.16161879,1077.2,1076.8,0.92318663]
["bitfinex-derivatives","BNBF0:USTF0",1762112420114,0.16161879,1077.2,1076.6,0.92318663]
["bitfinex-derivatives","BNBF0:USTF0",1762112421118,0.16161879,1077.2,1076.7,0.92318663]
["bitfinex-derivatives","BNBF0:USTF0",1762112423215,0.16161879,1077.2,1076.8,0.92318663]
["bitfinex-derivatives","BNBF0:USTF0",1762112423516,0.16161879,1077.2,1076.7,0.92318663]
["bitfinex-derivatives","BNBF0:USTF0",1762112423920,0.16161879,1077.2,1076.6,0.92318663]
["bitfinex-derivatives","BNBF0:USTF0",1762112424220,0.16161879,1077.2,1076.7,0.92318663]
["bitfinex-derivatives","BNBF0:USTF0",1762112425420,0.16161879,1077.2,1076.6,0.92318663]
["bitfinex-derivatives","BNBF0:USTF0",1762112425720,0.16161879,1077.2,1076.4,0.92318663]
["bitfinex-derivatives","BNBF0:USTF0",1762112430122,0.16161879,1077.2,1076.5,0.92318663]
["bitfinex-derivatives","BNBF0:USTF0",1762112430321,0.16161879,1077.2,1076.4,0.92318663]
["bitfinex-derivatives","BNBF0:USTF0",1762112431123,0.16161879,1077.2,1076.3,0.92318663]
["bitfinex-derivatives","BNBF0:USTF0",1762112431322,0.16161879,1077.2,1076.4,0.23170622]
["bitfinex-derivatives","BNBF0:USTF0",1762112440329,0.16161879,1077.2,1076.4,1.15489285]
["bitfinex-derivatives","BNBF0:USTF0",1762112440729,0.16161879,1077.2,1076.4,0.92318663]
["bitfinex-derivatives","BNBF0:USTF0",1762112446835,0.16161879,1077.2,1076.5,0.92318663]
["bitfinex-derivatives","BNBF0:USTF0",1762112447231,0.16161879,1077.2,1076.4,0.92318663]
["bitfinex-derivatives","BNBF0:USTF0",1762112454038,0.16161879,1077.2,1076.5,0.92318663]
["bitfinex-derivatives","BNBF0:USTF0",1762112455240,0.16161879,1077.2,1076.4,0.92318663]
["bitfinex-derivatives","BNBF0:USTF0",1762112458540,0.16161879,1077.2,1076.2,0.92318663]
["bitfinex-derivatives","BNBF0:USTF0",1762112462045,0.16161879,1077.2,1076.3,0.92318663]
["bitfinex-derivatives","BNBF0:USTF0",1762112464046,0.16161879,1077.2,1076.2,0.92318663]
["bitfinex-derivatives","BNBF0:USTF0",1762112464946,0.16161879,1077.2,1076.3,1.15462867]
["bitfinex-derivatives","BNBF0:USTF0",1762112465242,0.16161879,1077.2,1076.4,0.92318663]
["bitfinex-derivatives","BNBF0:USTF0",1762112465442,0.16161879,1077.2,1076.5,0.92318663]
["bitfinex-derivatives","BNBF0:USTF0",1762112466047,0.16161879,1077.2,1076.3,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762112466248,0.16161879,1077.2,1076.4,0.23140651]
["bitfinex-derivatives","BNBF0:USTF0",1762112469547,0.795,1077.1,1076.4,0.23140651]
["bitfinex-derivatives","BNBF0:USTF0",1762112475251,0.795,1077.1,1076.4,1.61485315]
["bitfinex-derivatives","BNBF0:USTF0",1762112475454,0.795,1077.1,1076.6,0.23140651]
["bitfinex-derivatives","BNBF0:USTF0",1762112479557,0.795,1077.1,1076.2,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762112479756,0.795,1077.1,1076.4,0.23172628]
["bitfinex-derivatives","BNBF0:USTF0",1762112480254,0.795,1077.1,1076.3,0.23172628]
["bitfinex-derivatives","BNBF0:USTF0",1762112484060,0.54251567,1077.0,1076.3,0.23172628]
["bitfinex-derivatives","BNBF0:USTF0",1762112484356,0.795,1077.1,1076.1,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762112484558,0.54247383,1077.0,1076.2,0.23176407]
["bitfinex-derivatives","BNBF0:USTF0",1762112484757,0.795,1077.1,1076.2,0.23176407]
["bitfinex-derivatives","BNBF0:USTF0",1762112484957,0.54246244,1077.0,1076.2,0.23176407]
["bitfinex-derivatives","BNBF0:USTF0",1762112485257,0.795,1077.1,1076.2,0.23176407]
["bitfinex-derivatives","BNBF0:USTF0",1762112485555,0.54244609,1077.0,1076.2,0.23176407]
["bitfinex-derivatives","BNBF0:USTF0",1762112485764,0.795,1077.1,1076.2,0.23176407]
["bitfinex-derivatives","BNBF0:USTF0",1762112485961,0.54244609,1077.0,1076.2,0.23176407]
["bitfinex-derivatives","BNBF0:USTF0",1762112486162,0.795,1077.1,1076.2,0.23176407]
["bitfinex-derivatives","BNBF0:USTF0",1762112486362,0.54244613,1077.0,1076.2,0.23176407]
["bitfinex-derivatives","BNBF0:USTF0",1762112486563,0.795,1077.1,1076.2,0.23176407]
["bitfinex-derivatives","BNBF0:USTF0",1762112486763,0.54239719,1077.0,1076.2,0.23176407]
["bitfinex-derivatives","BNBF0:USTF0",1762112486960,0.795,1077.1,1076.2,0.23176407]
["bitfinex-derivatives","BNBF0:USTF0",1762112487163,0.54239719,1077.0,1076.2,0.23176407]
["bitfinex-derivatives","BNBF0:USTF0",1762112487364,0.795,1077.1,1076.2,0.23176407]
["bitfinex-derivatives","BNBF0:USTF0",1762112487659,0.54235218,1077.0,1076.2,0.23176407]
["bitfinex-derivatives","BNBF0:USTF0",1762112487865,0.795,1077.1,1076.2,0.23176407]
["bitfinex-derivatives","BNBF0:USTF0",1762112488061,0.54229135,1077.0,1076.2,0.23176407]
["bitfinex-derivatives","BNBF0:USTF0",1762112488264,0.795,1077.1,1076.2,0.23176407]
["bitfinex-derivatives","BNBF0:USTF0",1762112488462,0.5422443,1077.0,1076.2,0.23176407]
["bitfinex-derivatives","BNBF0:USTF0",1762112488659,0.54219215,1076.9,1076.1,0.23176407]
["bitfinex-derivatives","BNBF0:USTF0",1762112488861,0.795,1077.1,1076.1,0.23176407]
["bitfinex-derivatives","BNBF0:USTF0",1762112489060,0.54219221,1077.0,1076.1,0.23176407]
["bitfinex-derivatives","BNBF0:USTF0",1762112489261,0.54219221,1076.9,1075.8,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762112489461,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112489661,0.5420935,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112489865,0.5420935,1076.9,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112490062,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112490262,0.54209351,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112490465,0.54209351,1076.9,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112490662,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112490860,0.54200628,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112491062,0.54200628,1076.9,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112491362,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112491662,0.54192717,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112491861,0.54192717,1076.9,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112492161,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112492365,0.54191616,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112492561,0.54191616,1076.9,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112492761,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112492966,0.54185636,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112493262,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112493565,0.54179159,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112493862,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112494066,0.54179163,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112494266,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112494464,0.54173261,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112494661,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112494960,0.54173261,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112495166,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112495365,0.54221913,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112495564,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112495765,0.54217628,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112495963,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112496166,0.54217628,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112496467,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112496664,0.54212692,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112496968,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112497163,0.5421269,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112497365,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112497568,0.54208187,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112497772,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112497969,0.54208189,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112498167,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112498367,0.54207131,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112498572,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112498769,0.54205196,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112499071,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112499272,0.54205196,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112499471,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112499672,0.54201484,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112499872,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112500069,0.54201484,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112500273,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112500572,0.54197943,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112500773,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112500970,0.54197943,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112501168,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112501373,0.54196818,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112501570,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112501774,0.54196818,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112501973,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112502273,0.54196818,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112502471,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112502670,0.54193859,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112502974,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112503173,0.54193861,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112503369,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112503572,0.54189428,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112503774,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112504073,0.5418943,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112504271,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112504570,0.54186164,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112504769,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112505068,0.54186164,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112505272,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112505472,0.54183291,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112505667,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112505870,0.54183291,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112506074,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112506370,0.54183291,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112506574,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112506780,0.54180794,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112507071,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112507275,0.54180794,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112507574,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112507775,0.54178644,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112507975,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112508172,0.54178648,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112508471,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112508673,0.54176865,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112508877,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112509073,0.54176865,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112509278,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112509472,0.54176582,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112509677,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112509972,0.54176578,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112510174,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112510471,0.54176103,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112510675,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112510876,0.54175206,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112511175,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112511374,0.54174842,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112511574,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112511774,0.54174146,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112511978,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112512278,0.54174146,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112512473,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112512676,0.54173397,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112512877,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112513074,0.54173421,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112513377,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112513578,0.54172967,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112513878,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112514078,0.54172969,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112514278,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112514474,0.54177537,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112514677,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112514875,0.54180597,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112515074,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112515277,0.541861,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112515475,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112515775,0.54195294,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112515973,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112516175,0.54195294,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112516374,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112516577,0.5419664,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112516772,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112516973,0.54196636,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112517178,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112517376,0.54197409,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112517577,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112517776,0.54198522,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112518076,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112518279,0.54197431,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112518479,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112518678,0.54198487,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112518981,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112519176,0.54196248,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112519378,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112519677,0.54194827,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112519876,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112520080,0.54195375,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112520276,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112520476,0.54197065,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112520681,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112520878,0.54197069,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112521081,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112521380,0.54197769,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112521581,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112521777,0.54195722,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112521981,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112522178,0.54195722,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112522382,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112522677,0.54193854,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112522982,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112523178,0.54203826,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112523478,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112523681,0.54205528,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112523881,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112524076,0.54205528,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112524281,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112524576,0.54204164,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112524880,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112525078,0.54184818,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112525378,0.795,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112525579,0.5418405,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112525780,0.16161879,1077.2,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112525979,0.5418405,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112526177,0.5418405,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112526379,0.16161879,1077.2,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112526681,0.54192647,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112526880,0.54192647,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112527082,0.16161879,1077.2,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112527380,0.54206646,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112527583,0.54206646,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112527784,0.16161879,1077.2,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112528083,1.36511736,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112528283,0.54211736,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112541089,0.54370041,1076.9,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112541290,0.54370041,1076.8,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112541589,0.823,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112541792,0.54377067,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112541994,0.54377067,1076.9,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112542188,0.54377067,1076.8,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112542490,0.823,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112542693,0.54386581,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112542891,0.54386581,1076.9,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112543091,0.54386581,1076.8,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112543291,0.823,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112543492,0.54397098,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112543693,0.54397098,1076.9,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112543892,0.54397098,1076.8,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112544089,0.823,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112544293,0.54398061,1077.0,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112544494,0.54398061,1076.9,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112544691,0.823,1077.1,1076.1,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112544892,0.54408136,1077.0,1076.1,1.61512255]
["bitfinex-derivatives","BNBF0:USTF0",1762112545194,0.823,1077.1,1076.3,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112545592,0.823,1077.1,1076.4,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112546095,0.823,1077.1,1076.3,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112547693,0.823,1077.1,1076.4,0.23167591]
["bitfinex-derivatives","BNBF0:USTF0",1762112551195,0.823,1077.1,1076.4,1.15828329]
["bitfinex-derivatives","BNBF0:USTF0",1762112551397,0.823,1077.1,1076.4,0.92660738]
["bitfinex-derivatives","BNBF0:USTF0",1762112560606,0.823,1077.1,1076.3,0.92660738]
["bitfinex-derivatives","BNBF0:USTF0",1762112560803,0.823,1077.1,1076.4,0.23134199]
["bitfinex-derivatives","BNBF0:USTF0",1762112570408,0.823,1077.1,1076.4,1.15794937]
["bitfinex-derivatives","BNBF0:USTF0",1762112570707,0.823,1077.1,1076.4,0.92660738]
["bitfinex-derivatives","BNBF0:USTF0",1762112576115,0.16161879,1077.2,1076.4,0.92660738]
["bitfinex-derivatives","BNBF0:USTF0",1762112578819,0.986,1077.1,1076.4,0.92660738]
["bitfinex-derivatives","BNBF0:USTF0",1762112580121,0.986,1077.1,1076.5,1.15778843]
["bitfinex-derivatives","BNBF0:USTF0",1762112580416,0.986,1077.1,1076.5,0.92660738]
["bitfinex-derivatives","BNBF0:USTF0",1762112581319,0.986,1077.1,1076.4,0.92660738]
["bitfinex-derivatives","BNBF0:USTF0",1762112581522,0.986,1077.1,1076.5,0.23118893]
["bitfinex-derivatives","BNBF0:USTF0",1762112581723,0.986,1077.1,1076.4,0.23118893]
["bitfinex-derivatives","BNBF0:USTF0",1762112584721,0.986,1077.1,1076.3,0.23118893]
["bitfinex-derivatives","BNBF0:USTF0",1762112586120,0.16166421,1077.0,1076.3,0.23118893]
["bitfinex-derivatives","BNBF0:USTF0",1762112587926,0.16166421,1077.0,1076.1,0.92660738]
["bitfinex-derivatives","BNBF0:USTF0",1762112588225,0.16166421,1077.0,1076.2,0.2313284]
["bitfinex-derivatives","BNBF0:USTF0",1762112593528,0.929,1076.9,1076.2,0.2313284]
["bitfinex-derivatives","BNBF0:USTF0",1762112597528,0.929,1076.9,1076.2,1.15793578]
["bitfinex-derivatives","BNBF0:USTF0",1762112597930,0.929,1076.9,1076.2,0.92660738]
["bitfinex-derivatives","BNBF0:USTF0",1762112601231,0.929,1076.9,1076.3,0.92660738]
["bitfinex-derivatives","BNBF0:USTF0",1762112608042,0.929,1076.9,1076.2,0.92660738]
["bitfinex-derivatives","BNBF0:USTF0",1762112608845,0.929,1076.9,1076.3,0.23155185]
["bitfinex-derivatives","BNBF0:USTF0",1762112609046,0.929,1076.9,1076.3,1.15815923]
["bitfinex-derivatives","BNBF0:USTF0",1762112609544,0.929,1076.9,1076.5,1.15815923]
["bitfinex-derivatives","BNBF0:USTF0",1762112609940,0.929,1076.9,1076.5,0.92660738]
["bitfinex-derivatives","BNBF0:USTF0",1762112610241,0.929,1076.9,1076.6,0.23147793]
["bitfinex-derivatives","BNBF0:USTF0",1762112616147,0.929,1076.9,1075.9,0.92660738]
["bitfinex-derivatives","BNBF0:USTF0",1762112616346,0.929,1076.9,1076.3,0.23139744]
["bitfinex-derivatives","BNBF0:USTF0",1762112619846,0.929,1076.9,1076.3,1.15800482]
["bitfinex-derivatives","BNBF0:USTF0",1762112620050,0.929,1076.9,1076.3,0.92660738]
["bitfinex-derivatives","BNBF0:USTF0",1762112623551,0.929,1076.9,1076.4,0.92660738]
["bitfinex-derivatives","BNBF0:USTF0",1762112623950,0.929,1076.9,1076.3,0.92660738]
["bitfinex-derivatives","BNBF0:USTF0",1762112624353,0.929,1076.9,1076.0,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762112624553,0.929,1076.9,1076.2,0.23143029]
["bitfinex-derivatives","BNBF0:USTF0",1762112631662,0.16166421,1077.0,1076.2,0.23143029]
["bitfinex-derivatives","BNBF0:USTF0",1762112634264,0.943,1076.9,1076.2,0.23143029]
["bitfinex-derivatives","BNBF0:USTF0",1762112639265,0.943,1076.9,1076.1,0.23143029]
["bitfinex-derivatives","BNBF0:USTF0",1762112639467,0.943,1076.9,1076.0,0.23143029]
["bitfinex-derivatives","BNBF0:USTF0",1762112647873,0.943,1076.9,1076.1,0.23143029]
["bitfinex-derivatives","BNBF0:USTF0",1762112648172,0.943,1076.9,1075.9,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762112648472,0.943,1076.9,1076.1,0.23137111]
["bitfinex-derivatives","BNBF0:USTF0",1762112654078,0.943,1076.9,1076.2,0.23137111]
["bitfinex-derivatives","BNBF0:USTF0",1762112654672,0.943,1076.9,1075.9,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762112654873,0.943,1076.9,1076.2,0.23131207]
["bitfinex-derivatives","BNBF0:USTF0",1762112655476,0.943,1076.9,1076.3,0.23131207]
["bitfinex-derivatives","BNBF0:USTF0",1762112655874,0.943,1076.9,1076.0,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762112656075,0.943,1076.9,1076.3,0.23129441]
["bitfinex-derivatives","BNBF0:USTF0",1762112661477,0.16166421,1077.0,1076.3,0.23129441]
["bitfinex-derivatives","BNBF0:USTF0",1762112665284,0.823,1076.9,1076.3,0.23129441]
["bitfinex-derivatives","BNBF0:USTF0",1762112688296,0.823,1076.9,1076.2,0.23129441]
["bitfinex-derivatives","BNBF0:USTF0",1762112688499,0.823,1076.9,1076.1,0.23129441]
["bitfinex-derivatives","BNBF0:USTF0",1762112699405,0.823,1076.9,1076.3,0.23129441]
["bitfinex-derivatives","BNBF0:USTF0",1762112703908,0.823,1076.9,1076.4,0.23129441]
["bitfinex-derivatives","BNBF0:USTF0",1762112707112,0.823,1076.9,1076.5,0.23129441]
["bitfinex-derivatives","BNBF0:USTF0",1762112708114,0.823,1076.9,1076.6,0.23129441]
["bitfinex-derivatives","BNBF0:USTF0",1762112709508,0.32455034,1076.9,1076.6,1.61474105]
["bitfinex-derivatives","BNBF0:USTF0",1762112709714,0.32455034,1076.9,1076.8,0.23129441]
["bitfinex-derivatives","BNBF0:USTF0",1762112712311,0.32455034,1076.9,1076.6,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762112716314,0.32455034,1076.9,1076.5,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762112719519,0.16160153,1077.4,1076.5,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762112719715,0.16160153,1077.4,1076.9,0.23053388]
["bitfinex-derivatives","BNBF0:USTF0",1762112722923,0.16160153,1077.4,1076.8,0.23053388]
["bitfinex-derivatives","BNBF0:USTF0",1762112723522,0.16160153,1077.4,1076.9,0.23053388]
["bitfinex-derivatives","BNBF0:USTF0",1762112724023,0.16160153,1077.4,1076.2,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762112724319,0.16160153,1077.4,1076.9,0.23034198]
["bitfinex-derivatives","BNBF0:USTF0",1762112748243,0.16160153,1077.4,1076.8,0.23034198]
["bitfinex-derivatives","BNBF0:USTF0",1762112748640,0.16160153,1077.4,1076.2,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762112748841,0.16160153,1077.4,1076.8,0.23015954]
["bitfinex-derivatives","BNBF0:USTF0",1762112754044,0.16160153,1077.4,1076.9,0.23015954]
["bitfinex-derivatives","BNBF0:USTF0",1762112776380,0.16160153,1077.4,1076.9,1.61360618]
["bitfinex-derivatives","BNBF0:USTF0",1762112776776,0.16160153,1077.4,1076.9,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762112778377,0.16160153,1077.4,1077.0,0.23202327]
["bitfinex-derivatives","BNBF0:USTF0",1762112778581,0.06587082,1077.4,1077.1,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762112778878,0.69195947,1078.1,1077.1,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762112779281,0.69195947,1078.0,1076.9,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762112779482,1.45795947,1078.0,1077.0,0.23192102]
["bitfinex-derivatives","BNBF0:USTF0",1762112779778,0.54324955,1077.9,1077.0,0.23192102]
["bitfinex-derivatives","BNBF0:USTF0",1762112779980,0.54324955,1077.8,1077.0,0.23192102]
["bitfinex-derivatives","BNBF0:USTF0",1762112780276,0.54324955,1077.7,1077.0,0.23192102]
["bitfinex-derivatives","BNBF0:USTF0",1762112780479,1.45795947,1078.0,1077.0,0.23192102]
["bitfinex-derivatives","BNBF0:USTF0",1762112780681,0.54291421,1077.9,1077.0,0.23192102]
["bitfinex-derivatives","BNBF0:USTF0",1762112780881,0.54291421,1077.8,1077.0,0.23192102]
["bitfinex-derivatives","BNBF0:USTF0",1762112781084,0.54291421,1077.7,1077.0,0.23192102]
["bitfinex-derivatives","BNBF0:USTF0",1762112781278,1.45795947,1078.0,1077.0,0.23192102]
["bitfinex-derivatives","BNBF0:USTF0",1762112781483,0.54287949,1077.9,1077.0,0.23192102]
["bitfinex-derivatives","BNBF0:USTF0",1762112781782,0.54287949,1077.8,1077.0,0.23192102]
["bitfinex-derivatives","BNBF0:USTF0",1762112781980,0.7044345,1077.7,1076.8,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762112782182,0.54287949,1077.6,1076.9,0.23190183]
["bitfinex-derivatives","BNBF0:USTF0",1762112782379,0.16155501,1077.7,1076.9,0.23190183]
["bitfinex-derivatives","BNBF0:USTF0",1762112782580,0.54283446,1077.6,1076.9,0.23190183]
["bitfinex-derivatives","BNBF0:USTF0",1762112782780,0.16155501,1077.7,1076.9,0.23190183]
["bitfinex-derivatives","BNBF0:USTF0",1762112782983,0.54283446,1077.6,1076.9,0.23190183]
["bitfinex-derivatives","BNBF0:USTF0",1762112783183,0.16155501,1077.7,1076.9,0.23190183]
["bitfinex-derivatives","BNBF0:USTF0",1762112783480,0.54283368,1077.6,1076.9,0.23190183]
["bitfinex-derivatives","BNBF0:USTF0",1762112783682,0.16155501,1077.7,1076.9,0.23190183]
["bitfinex-derivatives","BNBF0:USTF0",1762112783883,0.54281132,1077.6,1076.9,0.23190183]
["bitfinex-derivatives","BNBF0:USTF0",1762112784084,0.16155501,1077.7,1076.9,0.23190183]
["bitfinex-derivatives","BNBF0:USTF0",1762112784382,0.54281064,1077.6,1076.9,0.23190183]
["bitfinex-derivatives","BNBF0:USTF0",1762112784583,0.16155501,1077.7,1076.9,0.23190183]
["bitfinex-derivatives","BNBF0:USTF0",1762112784780,0.5428107,1077.6,1076.9,0.23190183]
["bitfinex-derivatives","BNBF0:USTF0",1762112784984,0.16155501,1077.7,1076.9,0.23190183]
["bitfinex-derivatives","BNBF0:USTF0",1762112785180,0.5428107,1077.6,1076.9,0.23190183]
["bitfinex-derivatives","BNBF0:USTF0",1762112785381,0.16155501,1077.7,1076.9,0.23190183]
["bitfinex-derivatives","BNBF0:USTF0",1762112785682,0.54280904,1077.6,1076.9,0.23190183]
["bitfinex-derivatives","BNBF0:USTF0",1762112785878,0.16155501,1077.7,1076.9,0.23190183]
["bitfinex-derivatives","BNBF0:USTF0",1762112786084,0.54280904,1077.6,1076.9,0.23190183]
["bitfinex-derivatives","BNBF0:USTF0",1762112786284,0.16155501,1077.7,1076.9,0.23190183]
["bitfinex-derivatives","BNBF0:USTF0",1762112786480,0.54280761,1077.6,1076.9,0.23190183]
["bitfinex-derivatives","BNBF0:USTF0",1762112786680,0.16155501,1077.7,1076.9,0.23190183]
["bitfinex-derivatives","BNBF0:USTF0",1762112786879,0.54280759,1077.6,1076.9,0.23190183]
["bitfinex-derivatives","BNBF0:USTF0",1762112787083,0.16155501,1077.7,1076.9,0.23190183]
["bitfinex-derivatives","BNBF0:USTF0",1762112787281,0.54280627,1077.6,1076.9,0.23190183]
["bitfinex-derivatives","BNBF0:USTF0",1762112787484,0.16155501,1077.7,1076.9,0.23190183]
["bitfinex-derivatives","BNBF0:USTF0",1762112787680,0.54280626,1077.6,1076.9,0.23190183]
["bitfinex-derivatives","BNBF0:USTF0",1762112787981,0.16155501,1077.7,1076.9,0.23190183]
["bitfinex-derivatives","BNBF0:USTF0",1762112788180,0.54280188,1077.6,1076.9,0.23190183]
["bitfinex-derivatives","BNBF0:USTF0",1762112788380,0.16155501,1077.7,1076.9,0.23190183]
["bitfinex-derivatives","BNBF0:USTF0",1762112788584,0.54282937,1077.6,1076.9,0.23190183]
["bitfinex-derivatives","BNBF0:USTF0",1762112788879,0.16155501,1077.7,1076.9,0.23190183]
["bitfinex-derivatives","BNBF0:USTF0",1762112789083,0.54283507,1077.6,1076.9,0.23190183]
["bitfinex-derivatives","BNBF0:USTF0",1762112789281,0.16155501,1077.7,1077.0,0.23190183]
["bitfinex-derivatives","BNBF0:USTF0",1762112789581,0.54281459,1077.6,1077.0,0.23190183]
["bitfinex-derivatives","BNBF0:USTF0",1762112789781,0.54281459,1077.6,1076.1,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762112789782,0.16155501,1077.7,1076.1,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762112789981,0.16155501,1077.7,1077.0,0.23187942]
["bitfinex-derivatives","BNBF0:USTF0",1762112789982,0.54281457,1077.6,1077.0,0.23187942]
["bitfinex-derivatives","BNBF0:USTF0",1762112790282,0.16155501,1077.7,1077.0,0.23187942]
["bitfinex-derivatives","BNBF0:USTF0",1762112790481,0.54279482,1077.6,1077.0,0.23187942]
["bitfinex-derivatives","BNBF0:USTF0",1762112790685,0.16155501,1077.7,1077.0,0.23187942]
["bitfinex-derivatives","BNBF0:USTF0",1762112790881,0.54279488,1077.6,1077.0,0.23187942]
["bitfinex-derivatives","BNBF0:USTF0",1762112791084,0.16155501,1077.7,1077.0,0.23187942]
["bitfinex-derivatives","BNBF0:USTF0",1762112791285,0.5427765,1077.6,1077.0,0.23187942]
["bitfinex-derivatives","BNBF0:USTF0",1762112791484,0.16155501,1077.7,1077.0,0.23187942]
["bitfinex-derivatives","BNBF0:USTF0",1762112791682,0.5427765,1077.6,1077.0,0.23187942]
["bitfinex-derivatives","BNBF0:USTF0",1762112791881,0.16155501,1077.7,1077.0,0.23187942]
["bitfinex-derivatives","BNBF0:USTF0",1762112792083,0.5427765,1077.6,1077.0,0.23187942]
["bitfinex-derivatives","BNBF0:USTF0",1762112792280,0.16155501,1077.7,1077.0,0.23187942]
["bitfinex-derivatives","BNBF0:USTF0",1762112792485,0.54275936,1077.6,1077.0,0.23187942]
["bitfinex-derivatives","BNBF0:USTF0",1762112792785,0.16155501,1077.7,1077.0,0.23187942]
["bitfinex-derivatives","BNBF0:USTF0",1762112792981,0.5427594,1077.6,1077.0,0.23187942]
["bitfinex-derivatives","BNBF0:USTF0",1762112793180,0.16155501,1077.7,1077.0,0.23187942]
["bitfinex-derivatives","BNBF0:USTF0",1762112793382,0.54274342,1077.6,1077.0,0.23187942]
["bitfinex-derivatives","BNBF0:USTF0",1762112793586,0.16155501,1077.7,1077.0,0.23187942]
["bitfinex-derivatives","BNBF0:USTF0",1762112793787,0.54274342,1077.6,1077.0,0.23187942]
["bitfinex-derivatives","BNBF0:USTF0",1762112793984,0.16155501,1077.7,1077.0,0.23187942]
["bitfinex-derivatives","BNBF0:USTF0",1762112794188,0.54274342,1077.6,1077.0,0.23187942]
["bitfinex-derivatives","BNBF0:USTF0",1762112794389,0.16155501,1077.7,1077.0,0.23187942]
["bitfinex-derivatives","BNBF0:USTF0",1762112794586,0.54272851,1077.6,1077.0,0.23187942]
["bitfinex-derivatives","BNBF0:USTF0",1762112794789,0.16155501,1077.7,1077.0,0.23187942]
["bitfinex-derivatives","BNBF0:USTF0",1762112794988,0.54272851,1077.6,1077.0,0.23187942]
["bitfinex-derivatives","BNBF0:USTF0",1762112795286,0.16155501,1077.7,1077.0,0.23187942]
["bitfinex-derivatives","BNBF0:USTF0",1762112795484,0.54246495,1077.6,1077.0,0.23187942]
["bitfinex-derivatives","BNBF0:USTF0",1762112795786,0.16155501,1077.7,1077.0,0.23187942]
["bitfinex-derivatives","BNBF0:USTF0",1762112795987,0.54246503,1077.6,1077.0,0.23187942]
["bitfinex-derivatives","BNBF0:USTF0",1762112796185,0.16155501,1077.7,1077.0,0.23187942]
["bitfinex-derivatives","BNBF0:USTF0",1762112796385,0.5424521,1077.6,1077.0,0.23187942]
["bitfinex-derivatives","BNBF0:USTF0",1762112796586,0.16155501,1077.7,1077.0,0.23187942]
["bitfinex-derivatives","BNBF0:USTF0",1762112796789,0.54245208,1077.6,1077.0,0.23187942]
["bitfinex-derivatives","BNBF0:USTF0",1762112796985,0.16155501,1077.7,1077.0,0.23187942]
["bitfinex-derivatives","BNBF0:USTF0",1762112797190,0.5424519,1077.6,1077.0,0.23187942]
["bitfinex-derivatives","BNBF0:USTF0",1762112797388,0.16155501,1077.7,1077.0,0.23187942]
["bitfinex-derivatives","BNBF0:USTF0",1762112797590,0.5424412,1077.6,1077.0,0.23187942]
["bitfinex-derivatives","BNBF0:USTF0",1762112797890,0.16155501,1077.7,1077.0,0.23187942]
["bitfinex-derivatives","BNBF0:USTF0",1762112813594,0.743,1077.6,1077.0,0.23187942]
["bitfinex-derivatives","BNBF0:USTF0",1762112829507,0.743,1077.6,1076.7,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762112829707,0.743,1077.6,1076.9,0.2318944]
["bitfinex-derivatives","BNBF0:USTF0",1762112834818,0.16155501,1077.7,1076.9,0.2318944]
["bitfinex-derivatives","BNBF0:USTF0",1762112835018,0.54257271,1077.6,1076.9,0.2318944]
["bitfinex-derivatives","BNBF0:USTF0",1762112835216,0.16155501,1077.7,1076.9,0.2318944]
["bitfinex-derivatives","BNBF0:USTF0",1762112835418,0.5425927,1077.6,1076.9,0.2318944]
["bitfinex-derivatives","BNBF0:USTF0",1762112835616,0.16155501,1077.7,1076.9,0.2318944]
["bitfinex-derivatives","BNBF0:USTF0",1762112835917,0.16155501,1077.7,1077.0,0.2318944]
["bitfinex-derivatives","BNBF0:USTF0",1762112836420,0.16155501,1077.7,1077.1,0.2318944]
["bitfinex-derivatives","BNBF0:USTF0",1762112838218,0.16155501,1077.7,1077.1,1.61534104]
["bitfinex-derivatives","BNBF0:USTF0",1762112838620,0.988,1077.6,1077.1,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762112842320,0.988,1077.6,1077.0,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762112842519,0.988,1077.6,1077.1,0.2317557]
["bitfinex-derivatives","BNBF0:USTF0",1762112866736,0.988,1077.6,1077.0,0.2317557]
["bitfinex-derivatives","BNBF0:USTF0",1762112866934,0.988,1077.6,1076.6,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762112867237,0.988,1077.6,1076.9,0.23164734]
["bitfinex-derivatives","BNBF0:USTF0",1762112891651,0.16155501,1077.7,1076.9,0.23164734]
["bitfinex-derivatives","BNBF0:USTF0",1762112894154,0.975,1077.6,1076.9,0.23164734]
["bitfinex-derivatives","BNBF0:USTF0",1762112903858,0.975,1077.6,1076.9,1.61509398]
["bitfinex-derivatives","BNBF0:USTF0",1762112904056,0.975,1077.6,1077.0,0.23164734]
["bitfinex-derivatives","BNBF0:USTF0",1762112904556,0.975,1077.6,1076.9,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762112904759,0.975,1077.6,1077.0,0.23153357]
["bitfinex-derivatives","BNBF0:USTF0",1762112916471,0.16155501,1077.7,1077.0,0.23153357]
["bitfinex-derivatives","BNBF0:USTF0",1762112919476,0.869,1077.6,1077.0,0.23153357]
["bitfinex-derivatives","BNBF0:USTF0",1762112941096,0.869,1077.6,1076.5,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762112941296,0.54195562,1077.5,1076.7,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762112941496,0.54195562,1077.4,1076.5,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762112941696,0.869,1077.6,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112941897,0.54192822,1077.5,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112942094,0.54192822,1077.4,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112942294,0.869,1077.6,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112942493,0.5417582,1077.5,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112942693,0.5417582,1077.4,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112942897,0.869,1077.6,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112943194,0.54175865,1077.5,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112943398,0.869,1077.6,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112943697,0.54161884,1077.5,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112943897,0.869,1077.6,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112944098,0.54169598,1077.5,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112944398,0.869,1077.6,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112944595,0.54159272,1077.5,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112944798,0.869,1077.6,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112944998,0.54160839,1077.5,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112945192,0.869,1077.6,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112945397,0.5415092,1077.5,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112945599,0.869,1077.6,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112945800,0.54342328,1077.5,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112946000,0.869,1077.6,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112946201,0.54348146,1077.5,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112946399,0.869,1077.6,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112946596,0.54344086,1077.5,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112946796,0.869,1077.6,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112947097,0.54344078,1077.5,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112947296,0.869,1077.6,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112947495,0.54334427,1077.5,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112947699,0.869,1077.6,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112947896,0.54334427,1077.5,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112948098,0.869,1077.6,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112948301,0.54333405,1077.5,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112948502,0.869,1077.6,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112948799,0.54327674,1077.5,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112948999,0.869,1077.6,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112949201,0.54327674,1077.5,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112949403,0.869,1077.6,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112949703,0.54321487,1077.5,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112949905,0.869,1077.6,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112950105,0.54321477,1077.5,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112950301,0.869,1077.6,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112950600,0.54315691,1077.5,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112950805,0.869,1077.6,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112951003,0.54315687,1077.5,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112951200,0.869,1077.6,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112951404,0.54310258,1077.5,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112951601,0.869,1077.6,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112951803,0.54310258,1077.5,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112952008,0.869,1077.6,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112952208,0.54310258,1077.5,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112952404,0.869,1077.6,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112952608,0.54305141,1077.5,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112952805,0.869,1077.6,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112953009,0.54305143,1077.5,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112953208,0.869,1077.6,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112953407,0.54300286,1077.5,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112953607,0.869,1077.6,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112953908,0.54301423,1077.5,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112954106,0.869,1077.6,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112954308,0.54301098,1077.5,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112954512,0.869,1077.6,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112954708,0.5429681,1077.5,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112954910,0.869,1077.6,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112955110,0.54295706,1077.5,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112955308,0.869,1077.6,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112955512,0.54291388,1077.5,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112955708,0.869,1077.6,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112955909,0.54291384,1077.5,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112956113,0.869,1077.6,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112961315,0.16155501,1077.7,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112961521,0.54270002,1077.6,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112961816,0.16155501,1077.7,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112962016,0.54270002,1077.6,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112962223,0.16155501,1077.7,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112962424,0.54268305,1077.6,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112962719,0.16155501,1077.7,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112962923,0.54268307,1077.6,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112963125,0.16155501,1077.7,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112963423,0.54268567,1077.6,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112963721,0.16155501,1077.7,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112963919,0.54267516,1077.6,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112964218,0.16155501,1077.7,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112964422,0.54270342,1077.6,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112964623,0.778,1077.5,1076.7,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112974935,0.778,1077.5,1076.8,0.23191939]
["bitfinex-derivatives","BNBF0:USTF0",1762112975534,0.778,1077.5,1076.4,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762112975830,0.778,1077.5,1076.8,0.23131183]
["bitfinex-derivatives","BNBF0:USTF0",1762112980234,0.778,1077.5,1076.9,0.23131183]
["bitfinex-derivatives","BNBF0:USTF0",1762112982033,0.778,1077.5,1076.8,0.23131183]
["bitfinex-derivatives","BNBF0:USTF0",1762112982236,0.16158877,1077.4,1076.8,0.23131183]
["bitfinex-derivatives","BNBF0:USTF0",1762112998241,0.16158877,1077.4,1076.8,1.61475847]
["bitfinex-derivatives","BNBF0:USTF0",1762112998446,0.16158877,1077.4,1076.8,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113002843,0.16158877,1077.4,1076.7,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113003142,0.16158877,1077.4,1076.8,0.23178805]
["bitfinex-derivatives","BNBF0:USTF0",1762113005646,0.16158877,1077.4,1076.9,0.23178805]
["bitfinex-derivatives","BNBF0:USTF0",1762113006142,0.16158877,1077.4,1076.7,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113006349,0.16158877,1077.4,1076.9,0.23178638]
["bitfinex-derivatives","BNBF0:USTF0",1762113006844,0.16158877,1077.4,1077.1,0.23178638]
["bitfinex-derivatives","BNBF0:USTF0",1762113007149,0.16158877,1077.4,1076.6,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113007349,0.16158877,1077.4,1077.1,0.23164446]
["bitfinex-derivatives","BNBF0:USTF0",1762113013248,0.16158877,1077.4,1077.2,0.23164446]
["bitfinex-derivatives","BNBF0:USTF0",1762113013748,0.16158877,1077.4,1076.6,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113013954,0.16158877,1077.4,1077.2,0.23128915]
["bitfinex-derivatives","BNBF0:USTF0",1762113018050,0.16158877,1077.4,1076.5,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113018355,0.16158877,1077.4,1077.0,0.23118842]
["bitfinex-derivatives","BNBF0:USTF0",1762113019953,0.16158877,1077.4,1076.6,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113020154,0.16158877,1077.4,1076.8,0.231227]
["bitfinex-derivatives","BNBF0:USTF0",1762113022360,0.655,1077.3,1076.8,0.231227]
["bitfinex-derivatives","BNBF0:USTF0",1762113029760,0.655,1077.3,1076.7,0.231227]
["bitfinex-derivatives","BNBF0:USTF0",1762113038766,0.16161353,1077.2,1076.7,0.231227]
["bitfinex-derivatives","BNBF0:USTF0",1762113044173,0.16161353,1077.2,1076.8,0.231227]
["bitfinex-derivatives","BNBF0:USTF0",1762113072901,0.16161353,1077.2,1076.7,0.231227]
["bitfinex-derivatives","BNBF0:USTF0",1762113075708,1.01661353,1077.2,1076.7,0.231227]
["bitfinex-derivatives","BNBF0:USTF0",1762113077108,1.01661353,1077.2,1076.7,1.61467364]
["bitfinex-derivatives","BNBF0:USTF0",1762113077508,1.01661353,1077.2,1076.7,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113078706,1.01661353,1077.2,1076.6,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113079008,1.01661353,1077.2,1076.7,0.23197134]
["bitfinex-derivatives","BNBF0:USTF0",1762113079707,1.01661353,1077.2,1076.7,1.61541798]
["bitfinex-derivatives","BNBF0:USTF0",1762113079906,1.01661353,1077.2,1076.7,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113081111,1.01661353,1077.2,1076.6,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113081313,1.01661353,1077.2,1076.7,0.23203666]
["bitfinex-derivatives","BNBF0:USTF0",1762113084509,1.01661353,1077.2,1076.7,1.6154833]
["bitfinex-derivatives","BNBF0:USTF0",1762113084809,1.01661353,1077.2,1076.7,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113099527,1.01661353,1077.2,1076.6,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113099826,1.01661353,1077.2,1076.7,0.23205692]
["bitfinex-derivatives","BNBF0:USTF0",1762113118150,1.01661353,1077.2,1076.7,1.61550356]
["bitfinex-derivatives","BNBF0:USTF0",1762113118447,1.01661353,1077.2,1076.7,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113120751,1.01661353,1077.2,1076.6,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113121051,1.01661353,1077.2,1076.7,0.23207543]
["bitfinex-derivatives","BNBF0:USTF0",1762113121648,1.01661353,1077.2,1076.6,0.23207543]
["bitfinex-derivatives","BNBF0:USTF0",1762113121848,1.01661353,1077.2,1076.4,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113122048,1.01661353,1077.2,1076.5,0.23208553]
["bitfinex-derivatives","BNBF0:USTF0",1762113133858,0.16161353,1077.2,1076.5,0.23208553]
["bitfinex-derivatives","BNBF0:USTF0",1762113137059,0.864,1077.1,1076.5,0.23208553]
["bitfinex-derivatives","BNBF0:USTF0",1762113139462,0.864,1077.1,1076.6,0.23208553]
["bitfinex-derivatives","BNBF0:USTF0",1762113139963,0.864,1077.1,1076.4,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113140263,0.864,1077.1,1076.6,0.23155403]
["bitfinex-derivatives","BNBF0:USTF0",1762113144462,0.864,1077.1,1076.7,0.23155403]
["bitfinex-derivatives","BNBF0:USTF0",1762113144965,0.864,1077.1,1076.5,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113145164,0.864,1077.1,1076.7,0.23154963]
["bitfinex-derivatives","BNBF0:USTF0",1762113148371,0.864,1077.1,1076.8,0.23154963]
["bitfinex-derivatives","BNBF0:USTF0",1762113148772,0.864,1077.1,1076.1,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113149070,0.864,1077.1,1076.8,0.23153005]
["bitfinex-derivatives","BNBF0:USTF0",1762113150172,0.864,1077.1,1076.9,0.23153005]
["bitfinex-derivatives","BNBF0:USTF0",1762113150668,0.864,1077.1,1077.0,0.23153005]
["bitfinex-derivatives","BNBF0:USTF0",1762113151171,0.864,1077.1,1076.5,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113151472,0.864,1077.1,1077.0,0.23137327]
["bitfinex-derivatives","BNBF0:USTF0",1762113154773,0.35201495,1077.1,1077.0,0.23137327]
["bitfinex-derivatives","BNBF0:USTF0",1762113154972,0.35201495,1077.1,1076.8,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113157078,0.35201495,1077.1,1076.7,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113157779,0.35201495,1077.1,1076.3,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113159480,0.35201495,1077.1,1076.2,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113163081,0.35201495,1077.1,1076.1,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113167689,0.35201495,1077.1,1076.3,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113169191,0.1616034,1077.5,1076.2,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113169391,0.1616034,1077.5,1077.1,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113204024,0.1616034,1077.5,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113215022,0.06817043,1077.5,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113215226,0.69153933,1078.2,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113216223,1.23279532,1078.2,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113216428,0.54125599,1078.1,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113216729,0.54125599,1078.0,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113216926,0.54125599,1077.9,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113217131,0.69153933,1078.2,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113218028,1.23223965,1078.2,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113218229,0.16151977,1078.0,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113218425,0.54070032,1077.9,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113218625,0.16151977,1078.0,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113218829,0.54069017,1077.9,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113219029,0.16151977,1078.0,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113219226,0.54068877,1077.9,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113219426,0.16151977,1078.0,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113219730,0.54068271,1077.9,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113219927,0.16151977,1078.0,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113220228,0.54068271,1077.9,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113220427,0.16151977,1078.0,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113220628,0.54067467,1077.9,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113220831,0.16151977,1078.0,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113221032,0.54067467,1077.9,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113221331,0.16151977,1078.0,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113221527,0.54066427,1077.9,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113221832,0.16151977,1078.0,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113222131,0.54064176,1077.9,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113222432,0.16151977,1078.0,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113222627,0.54060409,1077.9,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113222830,0.16151977,1078.0,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113223030,0.54060409,1077.9,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113223228,0.16151977,1078.0,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113223429,0.54059824,1077.9,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113223635,0.16151977,1078.0,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113223933,0.54059824,1077.9,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113224134,0.16151977,1078.0,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113224429,0.54059307,1077.9,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113224630,0.16151977,1078.0,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113224830,0.54059307,1077.9,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113225129,0.16151977,1078.0,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113225333,0.54058856,1077.9,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113225533,0.16151977,1078.0,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113225733,0.54058856,1077.9,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113225932,0.16151977,1078.0,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113226133,0.54058856,1077.9,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113226431,0.16151977,1078.0,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113226635,0.54055358,1077.9,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113226836,0.16151977,1078.0,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113227136,0.54054265,1077.9,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113227332,0.16151977,1078.0,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113227636,0.54053942,1077.9,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113227837,0.16151977,1078.0,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113228136,0.54053942,1077.9,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113228335,0.16151977,1078.0,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113228536,0.5405368,1077.9,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113228734,0.16151977,1078.0,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113228933,0.5405368,1077.9,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113229137,0.16151977,1078.0,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113229436,0.54054605,1077.9,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113229640,0.16151977,1078.0,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113229833,0.54054605,1077.9,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113230037,0.16151977,1078.0,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113230237,0.54053377,1077.9,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113230537,0.16151977,1078.0,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113230737,0.54053339,1077.9,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113230933,0.16151977,1078.0,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113231132,0.54053339,1077.9,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113231337,0.16151977,1078.0,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113231537,0.54053258,1077.9,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113231736,0.16151977,1078.0,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113231940,0.54053258,1077.9,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113232134,0.16151977,1078.0,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113232335,0.54053237,1077.9,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113232635,0.16151977,1078.0,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113232838,0.54053237,1077.9,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113233039,0.16151977,1078.0,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113233337,0.54053218,1077.9,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113233535,0.16151977,1078.0,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113233736,0.54053275,1077.9,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113233934,0.16151977,1078.0,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113234139,0.54053275,1077.9,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113234339,0.16151977,1078.0,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113234537,0.54053373,1077.9,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113234738,0.16151977,1078.0,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113234936,0.54053373,1077.9,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113235141,0.16151977,1078.0,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113235437,0.5405353,1077.9,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113235642,0.16151977,1078.0,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113235842,0.54054656,1077.9,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113236142,0.16151977,1078.0,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113236342,0.54053748,1077.9,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113236541,0.16151977,1078.0,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113236839,0.54053748,1077.9,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113237147,0.16151977,1078.0,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113237343,0.54054325,1077.9,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113237542,0.16151977,1078.0,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113237740,0.54054325,1077.9,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113237944,0.16151977,1078.0,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113238244,0.54054325,1077.9,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113238443,0.16151977,1078.0,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113238648,0.54055528,1077.9,1077.2,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113238844,0.16151977,1078.0,1077.2,1.61405849]
["bitfinex-derivatives","BNBF0:USTF0",1762113239050,0.16151977,1078.0,1077.3,0.23061185]
["bitfinex-derivatives","BNBF0:USTF0",1762113252258,0.16151977,1078.0,1077.1,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113252463,0.16151977,1078.0,1077.2,0.23173364]
["bitfinex-derivatives","BNBF0:USTF0",1762113259669,0.16151977,1078.0,1077.3,0.23173364]
["bitfinex-derivatives","BNBF0:USTF0",1762113262272,0.16151977,1078.0,1077.1,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113262273,0.16151977,1078.0,1077.2,0.23173364]
["bitfinex-derivatives","BNBF0:USTF0",1762113262972,0.16151977,1078.0,1077.2,1.61518028]
["bitfinex-derivatives","BNBF0:USTF0",1762113263169,0.16151977,1078.0,1077.2,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113263371,0.53997548,1077.9,1076.9,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113263569,0.16151977,1078.0,1077.2,0.23180019]
["bitfinex-derivatives","BNBF0:USTF0",1762113263773,0.53997548,1077.9,1077.2,0.23180019]
["bitfinex-derivatives","BNBF0:USTF0",1762113264076,0.16151977,1078.0,1077.2,0.23180019]
["bitfinex-derivatives","BNBF0:USTF0",1762113264273,0.53997603,1077.9,1077.2,0.23180019]
["bitfinex-derivatives","BNBF0:USTF0",1762113264478,0.16151977,1078.0,1077.2,0.23180019]
["bitfinex-derivatives","BNBF0:USTF0",1762113264673,0.53997263,1077.9,1077.2,0.23180019]
["bitfinex-derivatives","BNBF0:USTF0",1762113264974,0.16151977,1078.0,1077.2,0.23180019]
["bitfinex-derivatives","BNBF0:USTF0",1762113265273,0.53997263,1077.9,1077.2,0.23180019]
["bitfinex-derivatives","BNBF0:USTF0",1762113265573,0.16151977,1078.0,1077.2,0.23180019]
["bitfinex-derivatives","BNBF0:USTF0",1762113265768,0.53997022,1077.9,1077.2,0.23180019]
["bitfinex-derivatives","BNBF0:USTF0",1762113265968,0.16151977,1078.0,1077.2,0.23180019]
["bitfinex-derivatives","BNBF0:USTF0",1762113266171,0.53997022,1077.9,1077.2,0.23180019]
["bitfinex-derivatives","BNBF0:USTF0",1762113266369,0.16151977,1078.0,1077.2,0.23180019]
["bitfinex-derivatives","BNBF0:USTF0",1762113266574,0.53996827,1077.9,1077.2,0.23180019]
["bitfinex-derivatives","BNBF0:USTF0",1762113266772,0.16151977,1078.0,1077.2,0.23180019]
["bitfinex-derivatives","BNBF0:USTF0",1762113267072,0.53996827,1077.9,1077.2,0.23180019]
["bitfinex-derivatives","BNBF0:USTF0",1762113267273,0.16151977,1078.0,1077.2,0.23180019]
["bitfinex-derivatives","BNBF0:USTF0",1762113267472,0.53996677,1077.9,1077.2,0.23180019]
["bitfinex-derivatives","BNBF0:USTF0",1762113267772,0.16151977,1078.0,1077.2,0.23180019]
["bitfinex-derivatives","BNBF0:USTF0",1762113268073,0.53996677,1077.9,1077.2,0.23180019]
["bitfinex-derivatives","BNBF0:USTF0",1762113268274,0.791,1077.8,1077.2,0.23180019]
["bitfinex-derivatives","BNBF0:USTF0",1762113273578,0.791,1077.8,1077.2,1.61524683]
["bitfinex-derivatives","BNBF0:USTF0",1762113274079,0.791,1077.8,1077.3,0.23180019]
["bitfinex-derivatives","BNBF0:USTF0",1762113274476,0.791,1077.8,1077.1,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113274781,0.791,1077.8,1077.3,0.23175644]
["bitfinex-derivatives","BNBF0:USTF0",1762113283988,0.791,1077.8,1077.4,0.23175644]
["bitfinex-derivatives","BNBF0:USTF0",1762113284186,0.16151977,1078.0,1077.4,0.23175644]
["bitfinex-derivatives","BNBF0:USTF0",1762113284485,0.16151977,1078.0,1076.9,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113284689,0.16151977,1078.0,1077.4,0.23165346]
["bitfinex-derivatives","BNBF0:USTF0",1762113285288,0.16151977,1078.0,1077.5,0.23165346]
["bitfinex-derivatives","BNBF0:USTF0",1762113285789,0.16151977,1078.0,1077.1,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113285990,0.16151977,1078.0,1077.5,0.23156705]
["bitfinex-derivatives","BNBF0:USTF0",1762113287686,1.01851977,1078.0,1077.5,0.23156705]
["bitfinex-derivatives","BNBF0:USTF0",1762113300299,0.857,1078.0,1077.5,0.23156705]
["bitfinex-derivatives","BNBF0:USTF0",1762113300493,0.857,1078.0,1077.7,0.23156705]
["bitfinex-derivatives","BNBF0:USTF0",1762113300699,0.857,1078.0,1077.4,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113300899,0.857,1078.0,1077.7,0.23116729]
["bitfinex-derivatives","BNBF0:USTF0",1762113308511,0.857,1078.0,1077.6,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113308806,0.857,1078.0,1077.7,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113309008,0.36462372,1078.0,1077.7,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113312312,0.36462372,1078.0,1077.6,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113315813,0.36462372,1078.0,1077.4,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113317409,0.36462372,1078.0,1077.3,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113319316,0.36462372,1078.0,1077.4,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113319517,0.36462372,1078.0,1077.3,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113325518,0.1602251,1078.0,1077.3,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113325722,0.1602251,1078.0,1077.6,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113326417,0.1602251,1078.0,1077.5,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113332719,0.16142911,1078.6,1077.5,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113332918,0.16142911,1078.6,1078.1,0.22965809]
["bitfinex-derivatives","BNBF0:USTF0",1762113355540,0.16142911,1078.6,1078.2,0.22965809]
["bitfinex-derivatives","BNBF0:USTF0",1762113361147,0.16142911,1078.6,1078.1,0.22965809]
["bitfinex-derivatives","BNBF0:USTF0",1762113362640,0.16142911,1078.6,1078.2,0.22965809]
["bitfinex-derivatives","BNBF0:USTF0",1762113362842,0.69525402,1079.5,1078.2,0.22965809]
["bitfinex-derivatives","BNBF0:USTF0",1762113363144,0.16135651,1078.8,1078.3,0.22965809]
["bitfinex-derivatives","BNBF0:USTF0",1762113363342,0.69525402,1079.5,1078.3,0.22965809]
["bitfinex-derivatives","BNBF0:USTF0",1762113363542,0.1613595,1078.8,1078.3,0.22965809]
["bitfinex-derivatives","BNBF0:USTF0",1762113364044,0.69525402,1079.5,1078.3,0.22965809]
["bitfinex-derivatives","BNBF0:USTF0",1762113364246,0.53856725,1079.4,1078.3,0.22965809]
["bitfinex-derivatives","BNBF0:USTF0",1762113364442,0.53856725,1079.3,1078.3,0.22965809]
["bitfinex-derivatives","BNBF0:USTF0",1762113364648,0.53856725,1079.2,1078.3,0.22965809]
["bitfinex-derivatives","BNBF0:USTF0",1762113364949,0.53856725,1079.1,1078.3,0.22965809]
["bitfinex-derivatives","BNBF0:USTF0",1762113365148,0.16135127,1079.0,1078.3,0.22965809]
["bitfinex-derivatives","BNBF0:USTF0",1762113367951,0.16135127,1079.0,1078.4,0.22965809]
["bitfinex-derivatives","BNBF0:USTF0",1762113371256,0.16135127,1079.0,1078.1,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113371460,0.16135127,1079.0,1078.3,0.23120766]
["bitfinex-derivatives","BNBF0:USTF0",1762113374361,0.16135127,1079.0,1078.2,0.23120766]
["bitfinex-derivatives","BNBF0:USTF0",1762113374661,0.53824491,1078.9,1078.0,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113374861,0.16135127,1079.0,1078.1,0.23126404]
["bitfinex-derivatives","BNBF0:USTF0",1762113375060,0.53824493,1078.9,1078.1,0.23126404]
["bitfinex-derivatives","BNBF0:USTF0",1762113375364,0.16135127,1079.0,1078.1,0.23126404]
["bitfinex-derivatives","BNBF0:USTF0",1762113375861,0.16135127,1079.0,1078.2,0.23126404]
["bitfinex-derivatives","BNBF0:USTF0",1762113376464,0.16135127,1079.0,1078.0,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113376662,0.16135127,1079.0,1078.2,0.23126509]
["bitfinex-derivatives","BNBF0:USTF0",1762113378765,0.53829507,1078.9,1078.2,0.23126509]
["bitfinex-derivatives","BNBF0:USTF0",1762113378965,0.16135127,1079.0,1078.2,0.23126509]
["bitfinex-derivatives","BNBF0:USTF0",1762113379260,0.53830695,1078.9,1078.2,0.23126509]
["bitfinex-derivatives","BNBF0:USTF0",1762113379465,0.16135127,1079.0,1078.2,0.23126509]
["bitfinex-derivatives","BNBF0:USTF0",1762113379667,0.53829706,1078.9,1078.1,0.23126509]
["bitfinex-derivatives","BNBF0:USTF0",1762113379964,0.16135127,1079.0,1078.1,0.23126509]
["bitfinex-derivatives","BNBF0:USTF0",1762113380164,0.53829706,1078.9,1078.1,0.23126509]
["bitfinex-derivatives","BNBF0:USTF0",1762113380365,0.16135127,1079.0,1078.1,0.23126509]
["bitfinex-derivatives","BNBF0:USTF0",1762113380565,0.53830514,1078.9,1078.1,0.23126509]
["bitfinex-derivatives","BNBF0:USTF0",1762113380764,0.16135127,1079.0,1078.1,0.23126509]
["bitfinex-derivatives","BNBF0:USTF0",1762113380961,0.53830514,1078.9,1078.1,0.23126509]
["bitfinex-derivatives","BNBF0:USTF0",1762113381161,0.16135127,1079.0,1078.1,0.23126509]
["bitfinex-derivatives","BNBF0:USTF0",1762113381461,0.53831694,1078.9,1078.1,0.23126509]
["bitfinex-derivatives","BNBF0:USTF0",1762113381662,0.16135127,1079.0,1078.1,0.23126509]
["bitfinex-derivatives","BNBF0:USTF0",1762113381965,0.53831351,1078.9,1078.1,0.23126509]
["bitfinex-derivatives","BNBF0:USTF0",1762113382261,0.16135127,1079.0,1078.1,0.23126509]
["bitfinex-derivatives","BNBF0:USTF0",1762113382462,0.53831988,1078.9,1078.1,0.23126509]
["bitfinex-derivatives","BNBF0:USTF0",1762113382661,0.16135127,1079.0,1078.1,0.23126509]
["bitfinex-derivatives","BNBF0:USTF0",1762113382865,0.53831988,1078.9,1078.1,0.23126509]
["bitfinex-derivatives","BNBF0:USTF0",1762113383063,0.16135127,1079.0,1078.1,0.23126509]
["bitfinex-derivatives","BNBF0:USTF0",1762113383262,0.53832581,1078.9,1078.1,0.23126509]
["bitfinex-derivatives","BNBF0:USTF0",1762113383562,0.16135127,1079.0,1078.1,0.23126509]
["bitfinex-derivatives","BNBF0:USTF0",1762113383761,0.53832071,1078.9,1078.1,0.23126509]
["bitfinex-derivatives","BNBF0:USTF0",1762113383964,0.16135127,1079.0,1078.1,0.23126509]
["bitfinex-derivatives","BNBF0:USTF0",1762113384163,0.53833789,1078.9,1078.1,0.23126509]
["bitfinex-derivatives","BNBF0:USTF0",1762113384465,0.16135127,1079.0,1078.1,0.23126509]
["bitfinex-derivatives","BNBF0:USTF0",1762113384764,0.53830893,1078.9,1078.1,0.23126509]
["bitfinex-derivatives","BNBF0:USTF0",1762113384963,0.16135127,1079.0,1078.1,0.23126509]
["bitfinex-derivatives","BNBF0:USTF0",1762113385163,0.53832037,1078.9,1078.1,0.23126509]
["bitfinex-derivatives","BNBF0:USTF0",1762113385366,0.16135127,1079.0,1078.1,0.23126509]
["bitfinex-derivatives","BNBF0:USTF0",1762113385563,0.53831374,1078.9,1078.1,0.23126509]
["bitfinex-derivatives","BNBF0:USTF0",1762113385763,0.16135127,1079.0,1078.1,0.23126509]
["bitfinex-derivatives","BNBF0:USTF0",1762113386062,0.53831374,1078.9,1078.1,0.23126509]
["bitfinex-derivatives","BNBF0:USTF0",1762113386263,0.16135127,1079.0,1078.1,0.23126509]
["bitfinex-derivatives","BNBF0:USTF0",1762113386568,0.53831874,1078.9,1078.1,0.23126509]
["bitfinex-derivatives","BNBF0:USTF0",1762113386768,0.16135127,1079.0,1078.1,0.23126509]
["bitfinex-derivatives","BNBF0:USTF0",1762113387070,0.16135127,1079.0,1078.4,0.23126509]
["bitfinex-derivatives","BNBF0:USTF0",1762113387570,0.16135127,1079.0,1077.3,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113387870,0.16135127,1079.0,1078.4,0.23116553]
["bitfinex-derivatives","BNBF0:USTF0",1762113429902,0.16135127,1079.0,1078.0,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113430102,0.16135127,1079.0,1078.2,0.23119868]
["bitfinex-derivatives","BNBF0:USTF0",1762113433107,0.844,1078.9,1078.2,0.23119868]
["bitfinex-derivatives","BNBF0:USTF0",1762113459932,0.844,1078.9,1078.3,0.23119868]
["bitfinex-derivatives","BNBF0:USTF0",1762113460334,0.844,1078.9,1077.7,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113460636,0.844,1078.9,1078.3,0.23100542]
["bitfinex-derivatives","BNBF0:USTF0",1762113486256,0.16135127,1079.0,1078.3,0.23100542]
["bitfinex-derivatives","BNBF0:USTF0",1762113486555,0.16135127,1079.0,1078.2,0.23100542]
["bitfinex-derivatives","BNBF0:USTF0",1762113488860,0.779,1078.9,1078.2,0.23100542]
["bitfinex-derivatives","BNBF0:USTF0",1762113492461,0.779,1078.9,1078.2,1.61445206]
["bitfinex-derivatives","BNBF0:USTF0",1762113492761,0.779,1078.9,1078.2,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113495062,0.779,1078.9,1078.3,0.23154587]
["bitfinex-derivatives","BNBF0:USTF0",1762113497765,0.779,1078.9,1078.4,0.23154587]
["bitfinex-derivatives","BNBF0:USTF0",1762113498164,0.779,1078.9,1078.1,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113498365,0.779,1078.9,1078.4,0.23142903]
["bitfinex-derivatives","BNBF0:USTF0",1762113519990,0.779,1078.9,1078.5,0.23142903]
["bitfinex-derivatives","BNBF0:USTF0",1762113520187,0.16135127,1079.0,1078.5,0.23142903]
["bitfinex-derivatives","BNBF0:USTF0",1762113520789,0.16135127,1079.0,1077.8,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113520992,0.16135127,1079.0,1078.5,0.23124728]
["bitfinex-derivatives","BNBF0:USTF0",1762113523592,0.75935127,1079.0,1078.5,0.23124728]
["bitfinex-derivatives","BNBF0:USTF0",1762113557225,0.75935127,1079.0,1078.5,1.61469392]
["bitfinex-derivatives","BNBF0:USTF0",1762113557621,0.75935127,1079.0,1078.5,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113564132,0.75935127,1079.0,1078.4,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113564338,0.75935127,1079.0,1078.5,0.23150026]
["bitfinex-derivatives","BNBF0:USTF0",1762113582150,0.75935127,1079.0,1078.6,0.23150026]
["bitfinex-derivatives","BNBF0:USTF0",1762113582347,0.16135127,1079.0,1078.6,0.23150026]
["bitfinex-derivatives","BNBF0:USTF0",1762113585955,0.16135127,1079.0,1078.6,1.6149469]
["bitfinex-derivatives","BNBF0:USTF0",1762113586152,0.16135127,1079.0,1078.6,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113591760,0.16135127,1079.0,1078.5,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113591959,0.16135127,1079.0,1078.6,0.23163811]
["bitfinex-derivatives","BNBF0:USTF0",1762113594071,0.16135127,1079.0,1078.6,1.61508475]
["bitfinex-derivatives","BNBF0:USTF0",1762113594568,0.16135127,1079.0,1078.6,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113595773,0.16135127,1079.0,1078.5,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113595971,0.16135127,1079.0,1078.6,0.23165795]
["bitfinex-derivatives","BNBF0:USTF0",1762113596574,0.16135127,1079.0,1078.6,1.61510459]
["bitfinex-derivatives","BNBF0:USTF0",1762113597173,0.16135127,1079.0,1078.6,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113608679,0.16135127,1079.0,1078.5,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113608877,0.16135127,1079.0,1078.6,0.23167457]
["bitfinex-derivatives","BNBF0:USTF0",1762113611982,0.16135127,1079.0,1078.6,1.61512121]
["bitfinex-derivatives","BNBF0:USTF0",1762113612583,0.16135127,1079.0,1078.6,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113612780,0.16135127,1079.0,1078.5,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113613084,0.16135127,1079.0,1078.4,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113613282,0.16135127,1079.0,1078.5,0.23168072]
["bitfinex-derivatives","BNBF0:USTF0",1762113613887,0.16135127,1079.0,1078.4,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113615288,0.16135127,1079.0,1078.3,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113615488,0.16135127,1079.0,1078.4,0.23161088]
["bitfinex-derivatives","BNBF0:USTF0",1762113618484,0.16135127,1079.0,1078.1,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113618686,0.16135127,1079.0,1078.3,0.23151894]
["bitfinex-derivatives","BNBF0:USTF0",1762113618889,0.749,1079.1,1078.3,0.23151894]
["bitfinex-derivatives","BNBF0:USTF0",1762113619189,0.16136474,1078.9,1078.3,0.23151894]
["bitfinex-derivatives","BNBF0:USTF0",1762113619992,0.16136474,1078.9,1077.9,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113620391,0.16136474,1078.9,1078.2,0.23137464]
["bitfinex-derivatives","BNBF0:USTF0",1762113621185,0.16136474,1078.9,1078.1,0.23137464]
["bitfinex-derivatives","BNBF0:USTF0",1762113621589,0.16136474,1078.9,1077.8,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113621789,0.16136474,1078.9,1078.1,0.23127565]
["bitfinex-derivatives","BNBF0:USTF0",1762113622790,0.16136474,1078.9,1078.2,0.23127565]
["bitfinex-derivatives","BNBF0:USTF0",1762113623290,0.16136474,1078.9,1078.3,0.23127565]
["bitfinex-derivatives","BNBF0:USTF0",1762113623892,0.16136474,1078.9,1077.8,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113624093,0.16136474,1078.9,1078.3,0.23111859]
["bitfinex-derivatives","BNBF0:USTF0",1762113646908,0.16136474,1078.9,1078.4,0.23111859]
["bitfinex-derivatives","BNBF0:USTF0",1762113647310,0.16136474,1078.9,1078.2,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113647508,0.16136474,1078.9,1078.4,0.23080914]
["bitfinex-derivatives","BNBF0:USTF0",1762113670127,0.97336474,1078.9,1078.4,0.23080914]
["bitfinex-derivatives","BNBF0:USTF0",1762113683738,0.97336474,1078.9,1078.4,1.61425578]
["bitfinex-derivatives","BNBF0:USTF0",1762113683938,0.97336474,1078.9,1078.4,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113684539,0.97336474,1078.9,1078.3,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113684836,0.97336474,1078.9,1078.4,0.23136654]
["bitfinex-derivatives","BNBF0:USTF0",1762113688145,0.97336474,1078.9,1078.4,1.61481318]
["bitfinex-derivatives","BNBF0:USTF0",1762113688345,0.97336474,1078.9,1078.4,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113696551,0.97336474,1078.9,1078.3,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113696751,0.97336474,1078.9,1078.4,0.23137108]
["bitfinex-derivatives","BNBF0:USTF0",1762113697955,0.97336474,1078.9,1078.5,0.23137108]
["bitfinex-derivatives","BNBF0:USTF0",1762113698551,0.97336474,1078.9,1078.3,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113698852,0.97336474,1078.9,1078.5,0.2313667]
["bitfinex-derivatives","BNBF0:USTF0",1762113700354,0.16136474,1078.9,1078.5,0.2313667]
["bitfinex-derivatives","BNBF0:USTF0",1762113707763,0.16136474,1078.9,1078.5,1.61481334]
["bitfinex-derivatives","BNBF0:USTF0",1762113707964,0.16136474,1078.9,1078.5,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113709264,0.16136474,1078.9,1078.0,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113709466,0.16136474,1078.9,1078.5,0.23122367]
["bitfinex-derivatives","BNBF0:USTF0",1762113709766,0.16136474,1078.9,1077.7,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113709964,0.16136474,1078.9,1078.2,0.23140508]
["bitfinex-derivatives","BNBF0:USTF0",1762113715666,0.16136474,1078.9,1078.1,0.23140508]
["bitfinex-derivatives","BNBF0:USTF0",1762113716070,0.16136474,1078.9,1078.0,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113716270,0.16136474,1078.9,1078.1,0.23119339]
["bitfinex-derivatives","BNBF0:USTF0",1762113719277,0.16136474,1078.9,1078.2,0.23119339]
["bitfinex-derivatives","BNBF0:USTF0",1762113719773,0.16136474,1078.9,1078.0,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113719973,0.16136474,1078.9,1078.2,0.23105656]
["bitfinex-derivatives","BNBF0:USTF0",1762113723477,0.16136474,1078.9,1078.1,0.23105656]
["bitfinex-derivatives","BNBF0:USTF0",1762113723978,0.16136474,1078.9,1077.9,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113724279,0.16136474,1078.9,1078.1,0.23101697]
["bitfinex-derivatives","BNBF0:USTF0",1762113732780,0.16136474,1078.9,1078.0,0.23101697]
["bitfinex-derivatives","BNBF0:USTF0",1762113733282,0.16136474,1078.9,1077.6,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113733482,0.16136474,1078.9,1078.0,0.23086925]
["bitfinex-derivatives","BNBF0:USTF0",1762113747198,0.16136474,1078.9,1078.3,0.23086925]
["bitfinex-derivatives","BNBF0:USTF0",1762113747600,0.16136474,1078.9,1077.5,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113747800,0.16136474,1078.9,1078.3,0.23058439]
["bitfinex-derivatives","BNBF0:USTF0",1762113755506,0.16136474,1078.9,1078.4,0.23058439]
["bitfinex-derivatives","BNBF0:USTF0",1762113765414,1.12436474,1078.9,1078.4,0.23058439]
["bitfinex-derivatives","BNBF0:USTF0",1762113772427,1.12436474,1078.9,1078.5,0.23058439]
["bitfinex-derivatives","BNBF0:USTF0",1762113777130,1.12436474,1078.9,1078.6,0.23058439]
["bitfinex-derivatives","BNBF0:USTF0",1762113781236,1.12436474,1078.9,1078.5,0.23058439]
["bitfinex-derivatives","BNBF0:USTF0",1762113783337,1.12436474,1078.9,1078.6,0.23058439]
["bitfinex-derivatives","BNBF0:USTF0",1762113783833,1.12436474,1078.9,1078.3,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113784032,1.12436474,1078.9,1078.6,0.23052992]
["bitfinex-derivatives","BNBF0:USTF0",1762113785535,1.12436474,1078.9,1078.5,0.23052992]
["bitfinex-derivatives","BNBF0:USTF0",1762113785834,1.12436474,1078.9,1078.1,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113786033,1.12436474,1078.9,1078.5,0.23050065]
["bitfinex-derivatives","BNBF0:USTF0",1762113786633,1.12436474,1078.9,1078.6,0.23050065]
["bitfinex-derivatives","BNBF0:USTF0",1762113787135,1.12436474,1078.9,1078.1,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113787337,1.12436474,1078.9,1078.6,0.23047309]
["bitfinex-derivatives","BNBF0:USTF0",1762113790236,1.12436474,1078.9,1078.5,0.23047309]
["bitfinex-derivatives","BNBF0:USTF0",1762113790741,1.12436474,1078.9,1078.1,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113790941,1.12436474,1078.9,1078.5,0.23038576]
["bitfinex-derivatives","BNBF0:USTF0",1762113797248,1.12436474,1078.9,1078.6,0.23038576]
["bitfinex-derivatives","BNBF0:USTF0",1762113797646,1.12436474,1078.9,1077.9,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113797949,1.12436474,1078.9,1078.6,0.23038112]
["bitfinex-derivatives","BNBF0:USTF0",1762113798544,1.12436474,1078.9,1078.5,0.23038112]
["bitfinex-derivatives","BNBF0:USTF0",1762113802345,1.12436474,1078.9,1078.6,0.23038112]
["bitfinex-derivatives","BNBF0:USTF0",1762113803050,1.12436474,1078.9,1078.5,0.23038112]
["bitfinex-derivatives","BNBF0:USTF0",1762113810557,0.16136474,1078.9,1078.5,0.23038112]
["bitfinex-derivatives","BNBF0:USTF0",1762113811557,0.16136474,1078.9,1078.6,0.23038112]
["bitfinex-derivatives","BNBF0:USTF0",1762113815160,0.16136474,1078.9,1078.5,0.23038112]
["bitfinex-derivatives","BNBF0:USTF0",1762113815358,0.16136474,1078.9,1078.3,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113815563,0.16136474,1078.9,1078.5,0.23100638]
["bitfinex-derivatives","BNBF0:USTF0",1762113821963,0.16136474,1078.9,1078.6,0.23100638]
["bitfinex-derivatives","BNBF0:USTF0",1762113824365,0.758,1079.1,1078.6,0.23100638]
["bitfinex-derivatives","BNBF0:USTF0",1762113824569,0.9193221,1079.1,1078.6,0.23100638]
["bitfinex-derivatives","BNBF0:USTF0",1762113825170,0.9193221,1079.1,1078.6,1.61445302]
["bitfinex-derivatives","BNBF0:USTF0",1762113825370,0.9193221,1079.1,1078.5,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113825569,0.9193221,1079.1,1078.6,0.23107264]
["bitfinex-derivatives","BNBF0:USTF0",1762113826165,0.9193221,1079.1,1078.6,1.61451928]
["bitfinex-derivatives","BNBF0:USTF0",1762113826570,0.9193221,1079.1,1078.6,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113827567,0.9193221,1079.1,1078.7,0.23109201]
["bitfinex-derivatives","BNBF0:USTF0",1762113844584,0.9193221,1079.1,1078.7,1.61453865]
["bitfinex-derivatives","BNBF0:USTF0",1762113844789,0.9193221,1079.1,1078.8,0.23109201]
["bitfinex-derivatives","BNBF0:USTF0",1762113845485,0.9193221,1079.1,1078.7,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113845788,0.9193221,1079.1,1078.8,0.23081296]
["bitfinex-derivatives","BNBF0:USTF0",1762113848583,0.1613221,1079.1,1078.8,0.23081296]
["bitfinex-derivatives","BNBF0:USTF0",1762113864100,0.86,1079.3,1078.8,0.23081296]
["bitfinex-derivatives","BNBF0:USTF0",1762113864300,1.02129892,1079.3,1078.8,0.23081296]
["bitfinex-derivatives","BNBF0:USTF0",1762113868506,1.02129892,1079.3,1078.9,0.23081296]
["bitfinex-derivatives","BNBF0:USTF0",1762113869003,1.02129892,1079.3,1077.8,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113869203,1.02129892,1079.3,1078.9,0.2306314]
["bitfinex-derivatives","BNBF0:USTF0",1762113870206,1.02129892,1079.3,1079.0,0.2306314]
["bitfinex-derivatives","BNBF0:USTF0",1762113870703,1.02129892,1079.3,1077.8,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113870902,1.02129892,1079.3,1079.0,0.23057047]
["bitfinex-derivatives","BNBF0:USTF0",1762113881120,0.16129892,1079.3,1079.0,0.23057047]
["bitfinex-derivatives","BNBF0:USTF0",1762113888524,0.729,1079.5,1079.0,0.23057047]
["bitfinex-derivatives","BNBF0:USTF0",1762113888824,0.89026229,1079.5,1079.0,0.23057047]
["bitfinex-derivatives","BNBF0:USTF0",1762113889227,0.89026229,1079.5,1079.1,0.23057047]
["bitfinex-derivatives","BNBF0:USTF0",1762113889730,0.89026229,1079.5,1078.7,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113890028,0.89026229,1079.5,1079.1,0.23046517]
["bitfinex-derivatives","BNBF0:USTF0",1762113901448,0.89026229,1079.5,1079.0,0.23046517]
["bitfinex-derivatives","BNBF0:USTF0",1762113905450,0.89026229,1079.5,1078.9,0.23046517]
["bitfinex-derivatives","BNBF0:USTF0",1762113906952,0.89026229,1079.5,1078.8,0.23046517]
["bitfinex-derivatives","BNBF0:USTF0",1762113936377,0.16126229,1079.5,1078.8,0.23046517]
["bitfinex-derivatives","BNBF0:USTF0",1762113940275,1.043,1079.4,1078.8,0.23046517]
["bitfinex-derivatives","BNBF0:USTF0",1762113961297,1.043,1079.4,1078.9,0.23046517]
["bitfinex-derivatives","BNBF0:USTF0",1762113961794,1.043,1079.4,1079.0,0.23046517]
["bitfinex-derivatives","BNBF0:USTF0",1762113963297,1.043,1079.4,1079.1,0.23046517]
["bitfinex-derivatives","BNBF0:USTF0",1762113964295,1.043,1079.4,1079.2,0.23046517]
["bitfinex-derivatives","BNBF0:USTF0",1762113977910,1.043,1079.4,1078.9,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113982311,1.043,1079.4,1078.8,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113982512,0.16122232,1080.1,1078.8,1.38344664]
["bitfinex-derivatives","BNBF0:USTF0",1762113982707,0.16122232,1080.1,1079.6,0.22918788]
["bitfinex-derivatives","BNBF0:USTF0",1762113985909,0.83022232,1080.1,1079.6,0.22918788]
["bitfinex-derivatives","BNBF0:USTF0",1762113988216,0.83022232,1080.1,1077.3,2.47321619]
["bitfinex-derivatives","BNBF0:USTF0",1762113988416,0.83022232,1080.1,1077.3,0.16130789]
["bitfinex-derivatives","BNBF0:USTF0",1762113992018,0.83022232,1080.1,1079.6,0.22878107]
["bitfinex-derivatives","BNBF0:USTF0",1762114014235,0.16122232,1080.1,1079.6,0.22878107]
["bitfinex-derivatives","BNBF0:USTF0",1762114022937,0.16122232,1080.1,1079.5,0.22878107]
["bitfinex-derivatives","BNBF0:USTF0",1762114026639,0.16122232,1080.1,1079.6,0.22878107]
["bitfinex-derivatives","BNBF0:USTF0",1762114031053,0.16122232,1080.1,1079.5,0.22878107]
["bitfinex-derivatives","BNBF0:USTF0",1762114031652,0.16122232,1080.1,1078.7,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114031852,0.16122232,1080.1,1079.4,0.23008202]
["bitfinex-derivatives","BNBF0:USTF0",1762114032152,0.16122232,1080.1,1079.3,0.23008202]
["bitfinex-derivatives","BNBF0:USTF0",1762114034457,0.54032714,1080.0,1079.3,0.23008202]
["bitfinex-derivatives","BNBF0:USTF0",1762114034755,0.16122232,1080.1,1079.3,0.23008202]
["bitfinex-derivatives","BNBF0:USTF0",1762114034956,0.54032714,1080.0,1079.3,0.23008202]
["bitfinex-derivatives","BNBF0:USTF0",1762114035155,0.16122232,1080.1,1079.3,0.23008202]
["bitfinex-derivatives","BNBF0:USTF0",1762114035456,0.54048251,1080.0,1079.3,0.23008202]
["bitfinex-derivatives","BNBF0:USTF0",1762114035652,0.16122232,1080.1,1079.3,0.23008202]
["bitfinex-derivatives","BNBF0:USTF0",1762114035857,0.54038235,1080.0,1079.3,0.23008202]
["bitfinex-derivatives","BNBF0:USTF0",1762114036054,0.16122232,1080.1,1079.3,0.23008202]
["bitfinex-derivatives","BNBF0:USTF0",1762114036252,0.54038235,1080.0,1079.3,0.23008202]
["bitfinex-derivatives","BNBF0:USTF0",1762114036452,0.16122232,1080.1,1079.3,0.23008202]
["bitfinex-derivatives","BNBF0:USTF0",1762114036656,0.54044006,1080.0,1079.3,0.23008202]
["bitfinex-derivatives","BNBF0:USTF0",1762114036953,0.16122232,1080.1,1079.3,0.23008202]
["bitfinex-derivatives","BNBF0:USTF0",1762114037158,0.54044006,1080.0,1079.3,0.23008202]
["bitfinex-derivatives","BNBF0:USTF0",1762114037352,0.16122232,1080.1,1079.3,0.23008202]
["bitfinex-derivatives","BNBF0:USTF0",1762114037656,0.54050486,1080.0,1079.3,0.23008202]
["bitfinex-derivatives","BNBF0:USTF0",1762114037855,0.16122232,1080.1,1079.3,0.23008202]
["bitfinex-derivatives","BNBF0:USTF0",1762114038052,0.54050486,1080.0,1079.3,0.23008202]
["bitfinex-derivatives","BNBF0:USTF0",1762114038356,0.16122232,1080.1,1079.3,0.23008202]
["bitfinex-derivatives","BNBF0:USTF0",1762114038554,0.54040178,1080.0,1079.3,0.23008202]
["bitfinex-derivatives","BNBF0:USTF0",1762114038758,0.16122232,1080.1,1079.3,0.23008202]
["bitfinex-derivatives","BNBF0:USTF0",1762114039257,0.16122232,1080.1,1079.4,0.23008202]
["bitfinex-derivatives","BNBF0:USTF0",1762114096396,0.16122232,1080.1,1079.4,1.60276842]
["bitfinex-derivatives","BNBF0:USTF0",1762114096593,0.16122232,1080.1,1079.4,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114098199,0.54180908,1080.0,1079.0,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114098398,0.54180908,1079.9,1079.2,0.23084808]
["bitfinex-derivatives","BNBF0:USTF0",1762114098594,0.16122232,1080.1,1079.2,0.23084808]
["bitfinex-derivatives","BNBF0:USTF0",1762114098798,0.54194451,1080.0,1079.2,0.23084808]
["bitfinex-derivatives","BNBF0:USTF0",1762114098995,0.54194451,1079.9,1079.2,0.23084808]
["bitfinex-derivatives","BNBF0:USTF0",1762114099196,0.16122232,1080.1,1079.2,0.23084808]
["bitfinex-derivatives","BNBF0:USTF0",1762114099399,0.54173312,1080.0,1079.2,0.23084808]
["bitfinex-derivatives","BNBF0:USTF0",1762114099700,0.54173312,1079.9,1079.2,0.23084808]
["bitfinex-derivatives","BNBF0:USTF0",1762114099901,0.16122232,1080.1,1079.2,0.23084808]
["bitfinex-derivatives","BNBF0:USTF0",1762114100099,0.54174248,1080.0,1079.2,0.23084808]
["bitfinex-derivatives","BNBF0:USTF0",1762114100295,0.54174248,1079.9,1079.2,0.23084808]
["bitfinex-derivatives","BNBF0:USTF0",1762114100596,0.16122232,1080.1,1079.2,0.23084808]
["bitfinex-derivatives","BNBF0:USTF0",1762114100797,0.54159034,1080.0,1079.2,0.23084808]
["bitfinex-derivatives","BNBF0:USTF0",1762114101000,0.54159034,1079.9,1079.2,0.23084808]
["bitfinex-derivatives","BNBF0:USTF0",1762114101198,0.16122232,1080.1,1079.2,0.23084808]
["bitfinex-derivatives","BNBF0:USTF0",1762114101397,0.5414736,1080.0,1079.2,0.23084808]
["bitfinex-derivatives","BNBF0:USTF0",1762114101601,0.5414736,1079.9,1079.2,0.23084808]
["bitfinex-derivatives","BNBF0:USTF0",1762114101801,0.16122232,1080.1,1079.2,0.23084808]
["bitfinex-derivatives","BNBF0:USTF0",1762114102002,0.54147891,1080.0,1079.2,0.23084808]
["bitfinex-derivatives","BNBF0:USTF0",1762114102203,0.54147891,1079.9,1079.2,0.23084808]
["bitfinex-derivatives","BNBF0:USTF0",1762114102405,0.54142776,1079.8,1078.9,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114102606,0.85030825,1080.1,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114102807,0.54142772,1080.0,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114103005,0.54142772,1079.9,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114103307,0.54142772,1079.8,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114103607,0.16122232,1080.1,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114103805,0.54123122,1080.0,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114104111,0.54123122,1079.9,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114104408,0.54123122,1079.8,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114104609,0.16122232,1080.1,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114104805,0.54106152,1080.0,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114105005,0.54106152,1079.9,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114105310,0.16122232,1080.1,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114105509,0.54094499,1080.0,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114105809,0.54094499,1079.9,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114106010,0.16122232,1080.1,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114106210,0.54094499,1080.0,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114106506,0.54094499,1079.9,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114106706,0.16122232,1080.1,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114106913,0.5408468,1080.0,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114107210,0.5408468,1079.9,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114107411,0.16122232,1080.1,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114107611,0.54074621,1080.0,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114107811,0.54074621,1079.9,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114108013,0.16122232,1080.1,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114108211,0.54074621,1080.0,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114108412,0.54074621,1079.9,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114108607,0.16122232,1080.1,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114108813,0.54065558,1080.0,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114109008,0.54065558,1079.9,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114109213,0.16122232,1080.1,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114109413,0.5405733,1080.0,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114109613,0.5405733,1079.9,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114109910,0.16122232,1080.1,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114110108,0.5405733,1080.0,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114110409,0.5405733,1079.9,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114110608,0.16122232,1080.1,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114110814,0.54049824,1080.0,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114111013,0.54049824,1079.9,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114111209,0.16122232,1080.1,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114111413,0.54042948,1080.0,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114111611,0.54042948,1079.9,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114111915,0.16122232,1080.1,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114112115,0.54042948,1080.0,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114112311,0.54042948,1079.9,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114112516,0.16122232,1080.1,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114112716,0.54036634,1080.0,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114112913,0.54036634,1079.9,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114113118,0.16122232,1080.1,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114113321,0.54032175,1080.0,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114113618,0.54032175,1079.9,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114113913,0.16122232,1080.1,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114114119,0.54030828,1080.0,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114114318,0.54030828,1079.9,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114114515,0.16122232,1080.1,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114114818,0.54025485,1080.0,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114115018,0.54025485,1079.9,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114115222,0.16122232,1080.1,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114115416,0.54021903,1080.0,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114115616,0.54021903,1079.9,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114115817,0.16122232,1080.1,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114116021,0.54020569,1080.0,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114116321,0.54020569,1079.9,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114116516,0.16122232,1080.1,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114116817,0.54016044,1080.0,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114117021,0.54016044,1079.9,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114117320,0.16122232,1080.1,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114117516,0.54071881,1080.0,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114117717,0.54071881,1079.9,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114117916,0.16122232,1080.1,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114118117,0.54071881,1080.0,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114118320,0.54071881,1079.9,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114118520,0.16122232,1080.1,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114118822,0.54068266,1080.0,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114119021,0.54068266,1079.9,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114119220,0.16122232,1080.1,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114119424,0.54064999,1080.0,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114119626,0.54064999,1079.9,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114119826,0.16122232,1080.1,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114120023,0.54064999,1080.0,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114120222,0.54064999,1079.9,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114120424,0.16122232,1080.1,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114120624,0.54062062,1080.0,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114120927,0.54062062,1079.9,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114121228,0.16122232,1080.1,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114121429,0.54059449,1080.0,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114121627,0.54059449,1079.9,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114121828,0.16122232,1080.1,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114122130,0.54059449,1080.0,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114122327,0.54059449,1079.9,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114122526,0.16122232,1080.1,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114122730,0.54057145,1080.0,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114122929,0.54057145,1079.9,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114123129,0.16122232,1080.1,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114123430,0.54055923,1080.0,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114123726,0.16122232,1080.1,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114123924,0.54055144,1080.0,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114124125,0.16122232,1080.1,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114124328,0.54054128,1080.0,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114124530,0.16122232,1080.1,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114124830,0.54053432,1080.0,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114125026,0.16122232,1080.1,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114125228,0.54053434,1080.0,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114125425,0.16122232,1080.1,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114125729,0.54052007,1080.0,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114125928,0.16122232,1080.1,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114126129,0.54052007,1080.0,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114126330,0.16122232,1080.1,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114126532,0.54050853,1080.0,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114126831,0.16122232,1080.1,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114127030,0.54050853,1080.0,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114127232,0.16122232,1080.1,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114127532,0.54049984,1080.0,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114127832,0.16122232,1080.1,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114128030,0.54049984,1080.0,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114128230,0.16122232,1080.1,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114128431,0.54049388,1080.0,1079.1,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114128632,0.54049388,1079.9,1079.0,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114128827,0.54049388,1079.8,1079.0,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114129028,0.85030825,1080.1,1079.0,0.23067417]
["bitfinex-derivatives","BNBF0:USTF0",1762114129232,0.54050863,1080.0,1078.7,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114129431,0.54050863,1079.9,1079.0,0.22980441]
["bitfinex-derivatives","BNBF0:USTF0",1762114129728,0.54050863,1079.8,1079.0,0.22980441]
["bitfinex-derivatives","BNBF0:USTF0",1762114129932,0.16122232,1080.1,1079.0,0.22980441]
["bitfinex-derivatives","BNBF0:USTF0",1762114130134,0.54050665,1080.0,1079.0,0.22980441]
["bitfinex-derivatives","BNBF0:USTF0",1762114130433,0.54050665,1079.9,1079.0,0.22980441]
["bitfinex-derivatives","BNBF0:USTF0",1762114130633,0.54050665,1079.8,1079.0,0.22980441]
["bitfinex-derivatives","BNBF0:USTF0",1762114130929,0.16122232,1080.1,1079.0,0.22980441]
["bitfinex-derivatives","BNBF0:USTF0",1762114131233,0.54045936,1080.0,1079.0,0.22980441]
["bitfinex-derivatives","BNBF0:USTF0",1762114131433,0.54045936,1079.9,1079.0,0.22980441]
["bitfinex-derivatives","BNBF0:USTF0",1762114131632,0.54045936,1079.8,1079.0,0.22980441]
["bitfinex-derivatives","BNBF0:USTF0",1762114131831,0.16122232,1080.1,1079.0,0.22980441]
["bitfinex-derivatives","BNBF0:USTF0",1762114132034,0.5404283,1080.0,1079.0,0.22980441]
["bitfinex-derivatives","BNBF0:USTF0",1762114132230,0.5404283,1079.9,1079.0,0.22980441]
["bitfinex-derivatives","BNBF0:USTF0",1762114132535,0.16122232,1080.1,1079.0,0.22980441]
["bitfinex-derivatives","BNBF0:USTF0",1762114132734,0.54040275,1080.0,1079.0,0.22980441]
["bitfinex-derivatives","BNBF0:USTF0",1762114132931,0.54040275,1079.9,1079.0,0.22980441]
["bitfinex-derivatives","BNBF0:USTF0",1762114133134,0.16122232,1080.1,1079.0,0.22980441]
["bitfinex-derivatives","BNBF0:USTF0",1762114133333,0.54037574,1080.0,1079.0,0.22980441]
["bitfinex-derivatives","BNBF0:USTF0",1762114133530,0.54037574,1079.9,1079.0,0.22980441]
["bitfinex-derivatives","BNBF0:USTF0",1762114133732,0.16122232,1080.1,1079.0,0.22980441]
["bitfinex-derivatives","BNBF0:USTF0",1762114133935,0.54038255,1080.0,1079.0,0.22980441]
["bitfinex-derivatives","BNBF0:USTF0",1762114134132,0.54038255,1079.9,1079.0,0.22980441]
["bitfinex-derivatives","BNBF0:USTF0",1762114134332,0.16122232,1080.1,1079.0,0.22980441]
["bitfinex-derivatives","BNBF0:USTF0",1762114134535,0.54036756,1080.0,1079.0,0.22980441]
["bitfinex-derivatives","BNBF0:USTF0",1762114134832,0.54036756,1079.9,1079.0,0.22980441]
["bitfinex-derivatives","BNBF0:USTF0",1762114135037,0.16122232,1080.1,1079.0,0.22980441]
["bitfinex-derivatives","BNBF0:USTF0",1762114135237,0.54036756,1080.0,1079.0,0.22980441]
["bitfinex-derivatives","BNBF0:USTF0",1762114135436,0.54036756,1079.9,1079.0,0.22980441]
["bitfinex-derivatives","BNBF0:USTF0",1762114135636,0.16122232,1080.1,1079.0,0.22980441]
["bitfinex-derivatives","BNBF0:USTF0",1762114135933,0.5403524,1080.0,1079.0,0.22980441]
["bitfinex-derivatives","BNBF0:USTF0",1762114136133,0.16122232,1080.1,1079.1,0.22980441]
["bitfinex-derivatives","BNBF0:USTF0",1762114136333,0.54031908,1080.0,1079.1,0.22980441]
["bitfinex-derivatives","BNBF0:USTF0",1762114136537,0.16122232,1080.1,1079.1,0.22980441]
["bitfinex-derivatives","BNBF0:USTF0",1762114136733,0.54033216,1080.0,1078.8,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114136937,0.16122232,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114137138,0.54033216,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114137337,0.54033216,1079.9,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114137637,0.16122232,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114137839,0.54035679,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114138034,0.54035679,1079.9,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114138339,0.16122232,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114138534,0.54038893,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114138834,0.54038893,1079.9,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114139034,0.16122232,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114139238,0.54039962,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114139432,0.54039962,1079.9,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114139738,0.16122232,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114140037,0.54042505,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114140236,0.54042505,1079.9,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114140434,0.16122232,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114140639,0.54042505,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114140938,0.54042505,1079.9,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114141234,0.16122232,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114141535,0.54045472,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114141838,0.54045472,1079.9,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114142041,0.16122232,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114142234,0.54050217,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114142434,0.16122232,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114142633,0.54050547,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114142936,0.16122232,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114143137,0.54050547,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114143432,0.54050547,1079.9,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114143637,0.16122232,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114143834,0.5405661,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114144034,0.5405661,1079.9,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114144238,0.16122232,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114144437,0.54062491,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114144636,0.54062491,1079.9,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114144837,0.16122232,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114145036,0.54062443,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114145235,0.54062443,1079.9,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114145539,0.16122232,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114145840,0.54067798,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114146035,0.54067798,1079.9,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114146236,0.16122232,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114146436,0.54073628,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114146635,0.54073628,1079.9,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114146839,0.16122232,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114147040,0.54091569,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114147235,0.54091569,1079.9,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114147437,0.16122232,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114147641,0.54097924,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114147941,0.54097924,1079.9,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114148241,0.16122232,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114148438,0.54104849,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114148741,0.54104849,1079.9,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114148940,0.16122232,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114149137,0.54104849,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114149336,0.54104849,1079.9,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114149638,0.16122232,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114149841,0.541124,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114150041,0.541124,1079.9,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114150342,0.16122232,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114150542,0.54120664,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114150742,0.54120664,1079.9,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114151043,0.16122232,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114151338,0.54128377,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114151542,0.54128377,1079.9,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114151741,0.16122232,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114151942,0.54129736,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114152142,0.54129736,1079.9,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114152338,0.16122232,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114152643,0.54139746,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114152939,0.54139746,1079.9,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114153143,0.16122232,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114153340,0.54150886,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114153543,0.54150886,1079.9,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114153740,0.16122232,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114153941,0.54150886,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114154141,0.54150886,1079.9,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114154341,0.54150886,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114154541,0.16122232,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114154747,0.54163438,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114154946,0.54163438,1079.9,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114155243,0.54163438,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114155442,0.85317648,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114155643,0.54177769,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114155846,0.54177769,1079.9,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114156146,0.54177769,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114156344,0.85317648,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114156543,0.54194611,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114156744,0.54194611,1079.9,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114156943,0.54194611,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114157150,0.85317648,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114157444,0.54215365,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114157649,0.54215365,1079.9,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114157849,0.54215365,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114158047,0.85317648,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114158246,0.54215365,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114158448,0.54215365,1079.9,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114158646,0.54215365,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114158849,0.85317648,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114159049,0.54229751,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114159345,0.54229751,1079.9,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114159548,0.54229751,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114159745,0.85317648,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114159950,0.54233762,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114160149,0.54233762,1079.9,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114160349,0.54233762,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114160550,0.85317648,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114160846,0.54237394,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114161052,0.54237394,1079.9,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114161252,0.54237394,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114161452,0.85317648,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114161651,0.54242195,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114161850,0.54242195,1079.9,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114162148,0.54242195,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114162450,0.85317648,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114162649,0.54246609,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114162852,0.54246609,1079.9,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114163050,0.54246609,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114163254,0.85317648,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114163459,0.54246618,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114163654,0.54246618,1079.9,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114163956,0.54246618,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114164159,0.85317648,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114164359,0.54246639,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114164553,0.54246639,1079.9,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114164755,0.54246639,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114164954,0.85317648,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114165155,0.54246651,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114165360,0.54246651,1079.9,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114165558,0.54246651,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114165757,0.85317648,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114166062,0.54247004,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114166262,0.54247004,1079.9,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114166559,0.54247004,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114166860,0.54247004,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114167058,0.85317648,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114167362,0.54248145,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114167564,0.54248145,1079.9,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114167763,0.54248145,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114168060,0.54248145,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114168263,0.85317648,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114168464,0.54249018,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114168764,0.54249018,1079.9,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114168960,0.54249018,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114169160,0.54249018,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114169360,0.85317648,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114169662,0.54249101,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114169864,0.54249101,1079.9,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114170063,0.54249101,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114170266,0.85317648,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114170267,0.54249101,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114170466,0.85317648,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114170663,0.54248772,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114170962,0.54248772,1079.9,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114171162,0.54248772,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114171360,0.54248772,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114171561,0.85317648,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114171762,0.54248986,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114171963,0.54248986,1079.9,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114172164,0.54248986,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114172366,0.54248986,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114172564,0.85317648,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114172763,0.54249205,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114172967,0.54249205,1079.9,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114173167,0.54249205,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114173468,0.54249205,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114173669,0.85317648,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114173869,0.54249478,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114174071,0.54249478,1079.9,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114174273,0.54249478,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114174469,0.54249478,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114174673,0.85317648,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114174870,0.54249722,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114175073,0.54249722,1079.9,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114175271,0.54249722,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114175470,0.54249722,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114175670,0.85317648,1080.1,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114175876,0.54249995,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114176075,0.54249995,1079.9,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114176272,0.54249995,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114176472,0.54249995,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114176672,0.69195416,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114177475,1.23446245,1080.0,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114178075,0.54250829,1079.9,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114178371,0.70374443,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114178574,0.54250829,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114178775,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114178974,0.54191311,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114179177,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114179376,0.54191172,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114179577,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114179876,0.54191582,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114180076,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114180274,0.54191465,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114180574,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114180771,0.54191828,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114180975,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114181173,0.54191824,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114181376,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114181577,0.54192154,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114181776,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114181976,0.54192154,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114182177,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114182376,0.54192511,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114182577,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114182778,0.54192515,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114183077,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114183277,0.54192472,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114183472,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114183773,0.54192897,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114184077,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114184280,0.54192876,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114184479,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114184680,0.54193304,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114184975,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114185181,0.54193308,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114185379,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114185679,0.54193749,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114185979,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114186280,0.54193733,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114186479,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114186776,0.54194201,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114186978,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114187179,0.54194201,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114187377,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114187576,0.54194703,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114187779,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114187978,0.54194703,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114188179,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114188381,0.54195227,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114188680,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114188881,0.54195227,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114189082,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114189282,0.54197765,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114189484,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114189781,0.54198175,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114189980,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114190184,0.54198175,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114190483,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114190684,0.54202097,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114190883,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114191084,0.54202093,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114191285,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114191485,0.54205541,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114191685,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114191984,0.54205545,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114192182,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114192486,0.54209452,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114192784,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114192982,0.54209452,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114193182,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114193379,0.54213997,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114193581,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114193785,0.54213997,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114193985,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114194184,0.54213997,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114194384,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114194586,0.54219515,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114194786,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114194984,0.54219515,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114195185,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114195383,0.54226832,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114195584,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114195787,0.54226832,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114195988,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114196287,0.54226832,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114196487,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114196688,0.54226812,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114196887,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114197187,0.54226812,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114197487,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114197685,0.54226822,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114197888,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114198087,0.54226798,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114198287,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114198487,0.54226793,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114198687,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114198888,0.54226801,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114199183,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114199383,0.54226792,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114199583,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114199789,0.54226792,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114199988,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114200186,0.542268,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114200384,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114200685,0.542268,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114200883,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114201084,0.542268,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114201288,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114201486,0.54226933,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114201688,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114201987,0.54226711,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114202186,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114202383,0.54226725,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114202587,0.16123614,1079.8,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114202787,0.54226729,1079.7,1079.1,0.22968385]
["bitfinex-derivatives","BNBF0:USTF0",1762114202988,0.16123614,1079.8,1078.7,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114203191,0.5422825,1079.7,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114203391,0.16123614,1079.8,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114203590,0.54227628,1079.7,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114203889,0.16123614,1079.8,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114204087,0.54228405,1079.7,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114204289,0.16123614,1079.8,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114204488,0.54226256,1079.7,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114204690,0.16123614,1079.8,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114204890,0.54226256,1079.7,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114205088,0.16123614,1079.8,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114205392,0.54224392,1079.7,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114205588,0.16123614,1079.8,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114205790,0.54224443,1079.7,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114205992,0.16123614,1079.8,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114206192,0.54224439,1079.7,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114206489,0.16123614,1079.8,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114206689,0.54222861,1079.7,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114206993,0.16123614,1079.8,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114207190,0.54226859,1079.7,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114207390,0.16123614,1079.8,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114207590,0.54225491,1079.7,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114207792,0.16123614,1079.8,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114207996,0.54225491,1079.7,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114208195,0.16123614,1079.8,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114208395,0.54224284,1079.7,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114208593,0.16123614,1079.8,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114208794,0.54224284,1079.7,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114209095,0.16123614,1079.8,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114209293,0.54223167,1079.7,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114209500,0.16123614,1079.8,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114209698,0.54223235,1079.7,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114209894,0.16123614,1079.8,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114210092,0.54223235,1079.7,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114210296,0.16123614,1079.8,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114210495,0.54222316,1079.7,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114210695,0.16123614,1079.8,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114211000,0.54222316,1079.7,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114211202,0.16123614,1079.8,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114211401,0.54221504,1079.7,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114211600,0.16123614,1079.8,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114211798,0.54221504,1079.7,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114212001,0.16123614,1079.8,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114212201,0.54221504,1079.7,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114212401,0.16123614,1079.8,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114212597,0.54220818,1079.7,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114212802,0.16123614,1079.8,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114213102,0.54220818,1079.7,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114213302,0.16123614,1079.8,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114213501,0.5422023,1079.7,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114213702,0.16123614,1079.8,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114213902,0.54220234,1079.7,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114214104,0.16123614,1079.8,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114214401,0.54219577,1079.7,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114214601,0.16123614,1079.8,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114214800,0.54219731,1079.7,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114215101,0.16123614,1079.8,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114215302,0.54218067,1079.7,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114215506,0.16123614,1079.8,1079.0,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114215808,0.5421545,1079.7,1079.1,0.23085927]
["bitfinex-derivatives","BNBF0:USTF0",1762114216107,0.16123614,1079.8,1078.8,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114216305,0.54214683,1079.7,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114216503,0.16123614,1079.8,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114216708,0.54214841,1079.7,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114217004,0.16123614,1079.8,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114217214,0.54214841,1079.7,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114217410,0.16123614,1079.8,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114217610,0.54214257,1079.7,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114217807,0.16123614,1079.8,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114218009,0.54214257,1079.7,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114218205,0.16123614,1079.8,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114218511,0.54213687,1079.7,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114218710,0.16123614,1079.8,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114218910,0.54213695,1079.7,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114219211,0.16123614,1079.8,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114219411,0.54213134,1079.7,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114219608,0.16123614,1079.8,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114219812,0.54213681,1079.7,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114220109,0.16123614,1079.8,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114220312,0.54213477,1079.7,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114220513,0.16123614,1079.8,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114220712,0.54213581,1079.7,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114220913,0.16123614,1079.8,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114221114,0.54213581,1079.7,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114221311,0.16123614,1079.8,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114221511,0.54213473,1079.7,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114221710,0.16123614,1079.8,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114221913,0.54213481,1079.7,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114222109,0.16123614,1079.8,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114222314,0.542132,1079.7,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114222613,0.16123614,1079.8,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114223016,0.54213288,1079.7,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114223216,0.16123614,1079.8,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114223413,0.54213181,1079.7,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114223616,0.16123614,1079.8,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114223915,0.54213185,1079.7,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114224115,0.16123614,1079.8,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114224315,0.54212977,1079.7,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114224515,0.16123614,1079.8,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114224717,0.54213078,1079.7,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114224919,0.16123614,1079.8,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114225120,0.54213074,1079.7,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114225316,0.16123614,1079.8,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114225520,0.54212966,1079.7,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114225716,0.16123614,1079.8,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114225920,0.54212966,1079.7,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114226121,0.16123614,1079.8,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114226518,0.54212176,1079.7,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114226721,0.16123614,1079.8,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114226918,0.54212172,1079.7,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114227122,0.16123614,1079.8,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114227323,0.54212025,1079.7,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114227523,0.16123614,1079.8,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114227720,0.54211721,1079.7,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114227920,0.16123614,1079.8,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114228120,0.54211717,1079.7,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114228420,0.16123614,1079.8,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114228624,0.54211279,1079.7,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114228924,0.16123614,1079.8,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114229125,0.54211298,1079.7,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114229325,0.16123614,1079.8,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114229526,0.54210881,1079.7,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114229726,0.16123614,1079.8,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114230022,0.54210881,1079.7,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114230226,0.16123614,1079.8,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114230428,0.54210498,1079.7,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114230623,0.16123614,1079.8,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114230824,0.54210498,1079.7,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114231027,0.16123614,1079.8,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114231221,0.54210432,1079.7,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114231423,0.16123614,1079.8,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114231629,0.5421012,1079.7,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114231930,0.16123614,1079.8,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114235929,0.54209106,1079.7,1079.1,0.23075751]
["bitfinex-derivatives","BNBF0:USTF0",1762114236227,0.16123614,1079.8,1078.8,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114236432,0.54210437,1079.7,1079.0,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114236733,0.16123614,1079.8,1079.0,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114236933,0.54210819,1079.7,1079.0,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114237132,0.16123614,1079.8,1079.0,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114237332,0.54188342,1079.7,1079.0,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114237532,0.16123614,1079.8,1079.0,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114237732,0.54188006,1079.7,1079.0,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114237928,0.16123614,1079.8,1079.0,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114238229,0.54188006,1079.7,1079.0,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114238430,0.16123614,1079.8,1079.0,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114238628,0.54187223,1079.7,1079.0,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114238828,0.69195416,1080.1,1079.0,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114239430,1.23382643,1080.1,1079.0,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114239729,0.54187227,1080.0,1079.0,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114239935,0.54187227,1079.9,1079.0,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114240133,0.54187227,1079.8,1079.0,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114240334,0.54187227,1079.7,1079.0,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114240635,0.54187103,1079.6,1079.0,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114240834,0.69195416,1080.2,1079.0,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114241032,0.54187207,1080.1,1079.0,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114241234,0.54187207,1080.0,1079.0,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114241434,0.54187207,1079.9,1079.0,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114241734,0.54187207,1079.8,1079.0,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114241934,0.54187207,1079.7,1079.0,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114242134,0.69195416,1080.2,1079.0,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114242429,0.54183485,1080.1,1079.0,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114242635,0.54183485,1080.0,1079.0,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114242935,0.54183485,1079.9,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114243334,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114243534,0.54183485,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114243734,0.54183485,1079.5,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114243932,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114244132,0.54174252,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114244336,0.54174252,1079.5,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114244537,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114244737,0.54161314,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114245032,0.54161314,1079.5,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114245237,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114245432,0.54150614,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114245637,0.54150614,1079.5,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114245933,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114246136,0.54150614,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114246335,0.54150614,1079.5,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114246536,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114246734,0.54141393,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114246936,0.54141393,1079.5,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114247135,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114247334,0.54134128,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114247534,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114247838,0.5413273,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114248038,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114248333,0.54127129,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114248637,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114248840,0.5412624,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114249133,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114249335,0.54121261,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114249536,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114249738,0.54120449,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114249937,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114250137,0.54120449,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114250336,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114250538,0.54115195,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114250736,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114250936,0.54115195,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114251134,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114251339,0.54111227,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114251539,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114251840,0.54110399,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114252140,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114252340,0.54106842,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114252540,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114252741,0.54106016,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114252936,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114253137,0.54106016,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114253439,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114253742,0.54102012,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114253941,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114254141,0.54102012,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114254342,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114254538,0.54098348,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114254742,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114255037,0.54098348,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114255240,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114255439,0.5409554,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114255642,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114255841,0.5409554,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114256139,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114256339,0.54091997,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114256539,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114256742,0.54092005,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114256940,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114257240,0.54092005,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114257444,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114257644,0.54088782,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114257844,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114258045,0.54088782,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114258247,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114258441,0.54085854,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114258645,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114258847,0.54085854,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114259147,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114259347,0.54083252,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114259643,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114259845,0.54083252,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114260043,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114260247,0.54083252,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114260448,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114260645,0.54083252,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114260849,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114261049,0.54083248,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114261251,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114261451,0.54080867,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114261749,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114261949,0.54080871,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114262149,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114262350,0.54078755,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114262547,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114262751,0.54078767,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114262951,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114263149,0.54078767,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114263353,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114263554,0.5407638,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114263754,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114264049,0.5407638,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114264249,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114264450,0.5407401,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114264655,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114264855,0.54074018,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114265151,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114265351,0.54071824,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114265554,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114265852,0.54071824,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114266051,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114266350,0.54070592,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114266550,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114266750,0.54069784,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114266951,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114267151,0.54216482,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114267354,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114267548,0.54214594,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114267752,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114267951,0.54214602,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114268156,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114268356,0.54212871,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114268556,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114268751,0.54212871,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114268952,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114269153,0.54212871,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114269356,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114269556,0.5421128,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114269854,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114270158,0.5421128,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114270456,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114270654,0.54209841,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114270854,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114271057,0.54209849,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114271258,0.16127762,1079.7,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114271455,0.54208539,1079.6,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114271660,0.54214876,1079.5,1078.8,0.23062935]
["bitfinex-derivatives","BNBF0:USTF0",1762114271857,0.16127762,1079.7,1078.4,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114272055,0.54215263,1079.6,1078.7,0.23025367]
["bitfinex-derivatives","BNBF0:USTF0",1762114272255,0.54215263,1079.5,1078.7,0.23025367]
["bitfinex-derivatives","BNBF0:USTF0",1762114272555,0.16127762,1079.7,1078.7,0.23025367]
["bitfinex-derivatives","BNBF0:USTF0",1762114272756,0.54208342,1079.6,1078.7,0.23025367]
["bitfinex-derivatives","BNBF0:USTF0",1762114272956,0.54208342,1079.5,1078.7,0.23025367]
["bitfinex-derivatives","BNBF0:USTF0",1762114273155,0.16127762,1079.7,1078.7,0.23025367]
["bitfinex-derivatives","BNBF0:USTF0",1762114273355,0.54200948,1079.6,1078.7,0.23025367]
["bitfinex-derivatives","BNBF0:USTF0",1762114273559,0.54200948,1079.5,1078.7,0.23025367]
["bitfinex-derivatives","BNBF0:USTF0",1762114273758,0.16127762,1079.7,1078.7,0.23025367]
["bitfinex-derivatives","BNBF0:USTF0",1762114274061,0.54200956,1079.6,1078.7,0.23025367]
["bitfinex-derivatives","BNBF0:USTF0",1762114274358,0.54200956,1079.5,1078.7,0.23025367]
["bitfinex-derivatives","BNBF0:USTF0",1762114274662,0.16127762,1079.7,1078.7,0.23025367]
["bitfinex-derivatives","BNBF0:USTF0",1762114274961,0.54193746,1079.6,1078.7,0.23025367]
["bitfinex-derivatives","BNBF0:USTF0",1762114275160,0.54193746,1079.5,1078.7,0.23025367]
["bitfinex-derivatives","BNBF0:USTF0",1762114275361,0.16127762,1079.7,1078.7,0.23025367]
["bitfinex-derivatives","BNBF0:USTF0",1762114275561,0.54187206,1079.6,1078.7,0.23025367]
["bitfinex-derivatives","BNBF0:USTF0",1762114275761,0.54187206,1079.5,1078.7,0.23025367]
["bitfinex-derivatives","BNBF0:USTF0",1762114275959,0.16127762,1079.7,1078.7,0.23025367]
["bitfinex-derivatives","BNBF0:USTF0",1762114276159,0.54187206,1079.6,1078.7,0.23025367]
["bitfinex-derivatives","BNBF0:USTF0",1762114276361,0.54187206,1079.5,1078.7,0.23025367]
["bitfinex-derivatives","BNBF0:USTF0",1762114276559,0.54187206,1079.4,1078.6,0.23025367]
["bitfinex-derivatives","BNBF0:USTF0",1762114276763,0.16127762,1079.7,1078.6,0.23025367]
["bitfinex-derivatives","BNBF0:USTF0",1762114276960,0.54185871,1079.6,1078.2,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114277161,0.54185871,1079.5,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114277363,0.54185871,1079.4,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114277563,0.16127762,1079.7,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114277765,0.54179749,1079.6,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114277962,0.54179749,1079.5,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114278161,0.54179749,1079.4,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114278366,0.16127762,1079.7,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114278567,0.5417452,1079.6,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114278768,0.5417452,1079.5,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114278962,0.5417452,1079.4,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114279166,0.16127762,1079.7,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114279466,0.54170115,1079.6,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114279763,0.54170115,1079.5,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114279964,0.16127762,1079.7,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114280167,0.54170111,1079.6,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114280365,0.54170111,1079.5,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114280563,0.16127762,1079.7,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114280768,0.54167089,1079.6,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114280968,0.54167089,1079.5,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114281269,0.16127762,1079.7,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114281475,0.54164707,1079.6,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114281664,0.54164707,1079.5,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114281867,0.16127762,1079.7,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114282068,0.54164719,1079.6,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114282265,0.54164719,1079.5,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114282466,0.16127762,1079.7,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114282670,0.54162954,1079.6,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114282865,0.54162954,1079.5,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114283169,0.16127762,1079.7,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114283371,0.54161814,1079.6,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114283568,0.54161814,1079.5,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114283767,0.16127762,1079.7,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114284071,0.54161814,1079.6,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114284372,0.54161814,1079.5,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114284568,0.16127762,1079.7,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114284769,0.54161289,1079.6,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114284969,0.54161289,1079.5,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114285167,0.16127762,1079.7,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114285470,0.54161352,1079.6,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114285670,0.54161352,1079.5,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114285868,0.16127762,1079.7,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114286070,0.54161348,1079.6,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114286270,0.54161348,1079.5,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114286472,0.16127762,1079.7,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114286671,0.54162468,1079.6,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114286973,0.54162468,1079.5,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114287172,0.16127762,1079.7,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114287375,0.54163739,1079.6,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114287673,0.54163739,1079.5,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114287875,0.16127762,1079.7,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114288072,0.54163755,1079.6,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114288271,0.54163755,1079.5,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114288472,0.16127762,1079.7,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114288673,0.54165913,1079.6,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114288873,0.54165913,1079.5,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114289071,0.16127762,1079.7,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114289277,0.5416769,1079.6,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114289474,0.5416769,1079.5,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114289772,0.16127762,1079.7,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114289972,0.54167694,1079.6,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114290173,0.54167694,1079.5,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114290372,0.54167694,1079.4,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114290575,0.8536089,1079.7,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114290872,0.54171154,1079.6,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114291072,0.54171154,1079.5,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114291273,0.54171154,1079.4,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114291477,0.8536089,1079.7,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114291678,0.54173211,1079.6,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114291877,0.54173211,1079.5,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114292079,0.54173211,1079.4,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114292275,0.8536089,1079.7,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114292476,0.54175769,1079.6,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114292680,0.54175769,1079.5,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114292980,0.54175769,1079.4,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114293181,0.8536089,1079.7,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114293381,0.54178789,1079.6,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114293576,0.54178789,1079.5,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114293776,0.54178789,1079.4,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114293977,0.8536089,1079.7,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114294280,0.54178813,1079.6,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114294477,0.54178813,1079.5,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114294680,0.54178813,1079.4,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114294981,0.8536089,1079.7,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114295179,0.54183354,1079.6,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114295381,0.54183354,1079.5,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114295577,0.54183354,1079.4,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114295881,0.8536089,1079.7,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114296082,0.54189303,1079.6,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114296279,0.54189303,1079.5,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114296477,0.54189303,1079.4,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114296777,0.8536089,1079.7,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114296977,0.54191511,1079.6,1078.6,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114297176,0.54191511,1079.5,1078.5,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114297380,0.54191511,1079.4,1078.5,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114297680,0.54191511,1079.3,1078.5,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114297881,0.69233128,1079.6,1078.5,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114298682,1.23402894,1079.6,1078.5,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114300385,0.54169766,1079.5,1078.5,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114300581,0.54169766,1079.4,1078.5,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114300787,0.54169766,1079.3,1078.5,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114300985,0.8536089,1079.7,1078.5,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114301186,0.54175444,1079.6,1078.5,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114310085,1.23408572,1079.6,1078.4,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114312190,1.23408572,1079.5,1078.4,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114312391,0.54175444,1079.4,1078.4,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114312688,0.54175444,1079.3,1078.4,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114312891,0.54175444,1079.2,1078.4,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114313189,0.69233128,1079.6,1078.4,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114313487,1.23398227,1079.6,1078.4,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114313689,0.54165099,1079.5,1078.4,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114313893,0.54165099,1079.4,1078.4,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114314188,0.54165099,1079.3,1078.4,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114314387,0.54165099,1079.2,1078.4,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114314591,0.69233128,1079.6,1078.4,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114315388,1.23396614,1079.6,1078.4,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114322998,0.69233128,1079.6,1078.4,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114323199,1.23396614,1079.6,1078.4,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114324300,1.23396614,1079.5,1078.4,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114324498,0.54163486,1079.4,1078.4,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114324695,0.54163486,1079.3,1078.4,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114324900,0.54163486,1079.2,1078.4,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114325097,0.69233128,1079.5,1078.4,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114330103,0.69233128,1079.5,1077.5,0.1613408]
["bitfinex-derivatives","BNBF0:USTF0",1762114330104,0.69233128,1079.5,1078.3,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114330706,1.23414119,1079.4,1078.3,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114330904,0.54180991,1079.3,1078.3,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114331107,0.54180991,1079.2,1078.3,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114331307,0.54180991,1079.1,1078.3,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114331602,0.69233128,1079.4,1078.3,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114334509,1.46135439,1079.6,1078.3,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114334510,0.69233128,1079.5,1078.3,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114334710,1.23490443,1079.4,1078.2,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114334909,0.54257315,1079.3,1078.2,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114335105,0.54257315,1079.2,1078.2,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114335306,0.54257315,1079.1,1078.2,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114335505,0.54257315,1079.0,1078.2,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114335808,0.69233128,1079.4,1078.2,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114338905,1.23491766,1079.4,1078.2,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114339109,0.54258638,1079.3,1078.2,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114339310,0.54258638,1079.2,1078.2,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114339510,0.54258638,1079.1,1078.2,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114339806,0.54258638,1079.0,1078.2,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114340006,0.69233128,1079.4,1078.2,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114340210,1.23471921,1079.3,1078.2,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114340408,0.54238793,1079.2,1078.2,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114340612,0.54238793,1079.1,1078.2,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114340813,0.54238793,1079.0,1078.2,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114341008,0.69233128,1079.3,1078.2,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114341813,1.23467515,1079.3,1078.2,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114342108,0.54234387,1079.2,1078.2,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114342312,0.54234387,1079.1,1078.2,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114342509,0.54234387,1079.0,1078.2,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114342713,0.69233128,1079.3,1078.2,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114343513,1.23459119,1079.3,1078.2,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114343810,0.54225991,1079.2,1078.2,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114344008,0.54225991,1079.1,1078.2,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114344212,0.54225991,1079.0,1078.2,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114344411,0.69233128,1079.3,1078.2,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114344915,0.54220815,1079.2,1078.2,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114345211,0.54220815,1079.1,1078.2,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114345409,0.54220815,1079.0,1078.2,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114345609,0.69233128,1079.4,1078.2,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114348515,1.23452476,1079.4,1078.2,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114348712,0.54219348,1079.3,1078.2,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114348916,0.54219348,1079.2,1078.2,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114349115,0.54219348,1079.1,1078.2,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114349312,0.54219348,1079.0,1078.2,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114349513,0.69233128,1079.4,1078.2,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114354818,1.23451758,1079.3,1078.2,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114355018,0.5421863,1079.2,1078.2,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114355220,0.5421863,1079.1,1078.2,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114355423,0.5421863,1079.0,1078.2,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114355623,0.69233128,1079.3,1078.2,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114355819,0.69233128,1079.3,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114358320,1.23455636,1079.3,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114358525,0.54222508,1079.2,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114358722,0.54222508,1079.1,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114358921,0.54222508,1079.0,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114359125,0.69233128,1079.3,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114360122,1.23462579,1079.3,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114360322,0.54229451,1079.2,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114360527,0.54229451,1079.1,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114360727,0.54229451,1079.0,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114360928,0.69233128,1079.4,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114363634,1.23463781,1079.3,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114363830,0.54230653,1079.2,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114364034,0.54230653,1079.1,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114364231,0.54230653,1079.0,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114364529,0.69233128,1079.3,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114365830,1.23471981,1079.3,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114366034,0.54238853,1079.2,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114366233,0.54238853,1079.1,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114366431,0.54238853,1079.0,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114366631,0.54238853,1078.9,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114366931,0.69233128,1079.3,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114367836,1.23478553,1079.3,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114368036,0.54245425,1079.2,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114368233,0.54245425,1079.1,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114368438,0.54245425,1079.0,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114368636,0.54245425,1078.9,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114368834,0.69233128,1079.3,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114369639,1.23487193,1079.3,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114369835,0.54254065,1079.2,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114370040,0.54254065,1079.1,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114370240,0.54254065,1079.0,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114370436,0.54254065,1078.9,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114370641,0.69233128,1079.3,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114371040,1.2349519,1079.3,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114371237,0.54262062,1079.2,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114371440,0.54262062,1079.1,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114371641,0.54262062,1079.0,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114371942,0.54262062,1078.9,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114372142,0.69233128,1079.3,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114377440,1.23500029,1079.3,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114377644,0.54266901,1079.2,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114377844,0.54266901,1079.1,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114378046,0.54266901,1079.0,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114378241,0.54266901,1078.9,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114378442,0.69233128,1079.3,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114379042,1.23515519,1079.3,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114379247,1.23515519,1079.2,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114379446,0.54282391,1079.1,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114379645,0.54282391,1079.0,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114379846,0.54282391,1078.9,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114380045,0.69233128,1079.2,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114381649,1.23519215,1079.2,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114381850,0.54286087,1079.1,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114382049,0.54286087,1079.0,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114382250,0.54286087,1078.9,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114382449,0.69233128,1079.2,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114385551,1.23529129,1079.2,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114385752,0.54296001,1079.1,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114386055,0.54296001,1079.0,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114386255,0.54296001,1078.9,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114386456,0.69233128,1079.2,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114387053,1.23553057,1079.2,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114387257,0.54319929,1079.1,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114387457,0.54319929,1079.0,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114387658,0.54319929,1078.9,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114387852,0.69233128,1079.2,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114392261,1.23486836,1079.2,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114392461,0.54253708,1079.1,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114392757,0.54253708,1079.0,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114392963,0.54253708,1078.9,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114393163,0.54253708,1078.8,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114393463,0.69233128,1079.1,1078.1,0.23012635]
["bitfinex-derivatives","BNBF0:USTF0",1762114394262,0.69233128,1079.1,1078.1,1.60281275]
["bitfinex-derivatives","BNBF0:USTF0",1762114394463,0.69233128,1079.1,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114395659,0.69233128,1079.1,1078.0,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114395961,0.69233128,1079.1,1078.1,0.23090408]
["bitfinex-derivatives","BNBF0:USTF0",1762114397964,1.23545611,1079.1,1078.1,0.23090408]
["bitfinex-derivatives","BNBF0:USTF0",1762114398160,0.54312483,1079.0,1078.1,0.23090408]
["bitfinex-derivatives","BNBF0:USTF0",1762114398361,0.54312483,1078.9,1078.1,0.23090408]
["bitfinex-derivatives","BNBF0:USTF0",1762114398561,0.54312483,1078.8,1078.1,0.23090408]
["bitfinex-derivatives","BNBF0:USTF0",1762114398863,0.69233128,1079.1,1078.1,0.23090408]
["bitfinex-derivatives","BNBF0:USTF0",1762114405467,0.69233128,1079.1,1078.1,1.60359048]
["bitfinex-derivatives","BNBF0:USTF0",1762114405770,0.69233128,1079.1,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114406772,0.69233128,1079.1,1078.0,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114407069,0.69233128,1079.1,1078.1,0.23091801]
["bitfinex-derivatives","BNBF0:USTF0",1762114416175,0.69233128,1079.1,1078.1,1.60360441]
["bitfinex-derivatives","BNBF0:USTF0",1762114416376,0.69233128,1079.1,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114426578,0.91878124,1079.3,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114426777,0.69549333,1079.1,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114426974,0.54336299,1079.0,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114427177,0.54336299,1078.9,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114427473,0.54336299,1078.8,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114427676,0.69549333,1079.1,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114427876,0.54336336,1079.0,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114428077,0.54336336,1078.9,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114428277,0.54336336,1078.8,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114428474,0.69549333,1079.1,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114428678,0.54336365,1079.0,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114428874,0.54336365,1078.9,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114429077,0.54336365,1078.8,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114429276,0.69549333,1079.1,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114429480,0.54336407,1079.0,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114429675,0.69549333,1079.1,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114429676,0.54336407,1078.9,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114429880,0.54336407,1078.8,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114430077,0.69549333,1079.1,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114430277,0.54336415,1079.0,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114430476,0.54336415,1078.9,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114430681,0.54336415,1078.8,1078.0,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114430876,0.69549333,1079.1,1078.1,0.23094307]
["bitfinex-derivatives","BNBF0:USTF0",1762114431080,0.5433647,1079.0,1078.1,1.60362947]
["bitfinex-derivatives","BNBF0:USTF0",1762114431276,0.5433647,1078.9,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114431478,0.5433647,1078.8,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114431683,0.69549333,1079.1,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114431880,0.54336543,1079.0,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114432081,0.54336543,1078.9,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114432279,0.54336543,1078.8,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114432482,0.69549333,1079.1,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114432779,0.54336625,1079.0,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114432982,0.54336625,1078.9,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114433179,0.54336625,1078.8,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114433478,0.69549333,1079.1,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114433682,0.54336729,1079.0,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114433985,0.54336729,1078.9,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114434184,0.54336729,1078.8,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114434481,0.69549333,1079.1,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114434783,0.54336839,1079.0,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114434980,0.54336839,1078.9,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114435182,0.54336839,1078.8,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114435481,0.69549333,1079.1,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114435685,0.54336972,1079.0,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114435986,0.54336972,1078.9,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114436181,0.54336972,1078.8,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114436381,0.69549333,1079.1,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114436685,0.54337109,1079.0,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114436884,0.54337109,1078.9,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114437086,0.54337109,1078.8,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114437285,0.69549333,1079.1,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114437485,0.54337265,1079.0,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114437686,0.54337265,1078.9,1078.0,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114437886,0.54337265,1078.8,1078.1,0.23094164]
["bitfinex-derivatives","BNBF0:USTF0",1762114438082,0.69549333,1079.1,1078.1,0.23094164]
["bitfinex-derivatives","BNBF0:USTF0",1762114438285,0.54337269,1079.0,1078.1,1.60362804]
["bitfinex-derivatives","BNBF0:USTF0",1762114438585,0.54337269,1078.9,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114438783,0.54337269,1078.8,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114438985,0.69549333,1079.1,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114439186,0.54337442,1079.0,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114439382,0.54337442,1078.9,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114439587,0.54337442,1078.8,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114439888,0.69549333,1079.1,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114440088,0.54337634,1079.0,1078.0,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114440287,0.54337634,1078.9,1078.1,0.23094809]
["bitfinex-derivatives","BNBF0:USTF0",1762114440485,0.54337634,1078.8,1078.1,0.23094809]
["bitfinex-derivatives","BNBF0:USTF0",1762114440788,0.69549333,1079.1,1078.1,0.23094809]
["bitfinex-derivatives","BNBF0:USTF0",1762114440988,0.54337634,1079.0,1078.1,0.23094809]
["bitfinex-derivatives","BNBF0:USTF0",1762114441283,0.54337634,1078.9,1078.1,0.23094809]
["bitfinex-derivatives","BNBF0:USTF0",1762114441488,0.54337634,1078.8,1078.1,0.23094809]
["bitfinex-derivatives","BNBF0:USTF0",1762114441783,0.69549333,1079.1,1078.1,0.23094809]
["bitfinex-derivatives","BNBF0:USTF0",1762114442084,0.54337607,1079.0,1078.1,0.23094809]
["bitfinex-derivatives","BNBF0:USTF0",1762114442385,0.54337607,1078.9,1078.1,0.23094809]
["bitfinex-derivatives","BNBF0:USTF0",1762114442585,0.54337607,1078.8,1078.1,0.23094809]
["bitfinex-derivatives","BNBF0:USTF0",1762114442783,0.69549333,1079.1,1078.1,0.23094809]
["bitfinex-derivatives","BNBF0:USTF0",1762114442988,0.54337573,1079.0,1078.1,0.23094809]
["bitfinex-derivatives","BNBF0:USTF0",1762114443289,0.54337573,1078.9,1078.1,0.23094809]
["bitfinex-derivatives","BNBF0:USTF0",1762114443489,0.54337573,1078.8,1078.1,0.23094809]
["bitfinex-derivatives","BNBF0:USTF0",1762114443788,0.54342255,1078.7,1077.8,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114443986,0.54342255,1078.6,1078.0,0.23104602]
["bitfinex-derivatives","BNBF0:USTF0",1762114444184,0.1613812,1078.8,1078.0,0.23104602]
["bitfinex-derivatives","BNBF0:USTF0",1762114444382,0.1613812,1078.8,1076.4,3.202935]
["bitfinex-derivatives","BNBF0:USTF0",1762114444383,0.54321814,1078.7,1077.5,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114444587,0.54321814,1078.6,1077.8,0.23107866]
["bitfinex-derivatives","BNBF0:USTF0",1762114444783,0.54321814,1078.5,1077.8,0.23107866]
["bitfinex-derivatives","BNBF0:USTF0",1762114444989,0.54321814,1078.4,1077.8,0.23107866]
["bitfinex-derivatives","BNBF0:USTF0",1762114445289,0.1613812,1078.8,1077.8,0.23107866]
["bitfinex-derivatives","BNBF0:USTF0",1762114445489,0.54288767,1078.7,1077.8,0.23107866]
["bitfinex-derivatives","BNBF0:USTF0",1762114445685,0.54288767,1078.6,1077.7,0.23107866]
["bitfinex-derivatives","BNBF0:USTF0",1762114445890,0.54288767,1078.5,1077.7,0.23107866]
["bitfinex-derivatives","BNBF0:USTF0",1762114446084,0.54288767,1078.4,1077.7,0.23107866]
["bitfinex-derivatives","BNBF0:USTF0",1762114446289,0.1613812,1078.8,1077.5,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114446489,0.54259551,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114446685,0.54259551,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114446890,0.54259551,1078.5,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114447185,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114447389,0.54347761,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114447687,0.54347761,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114447885,0.54347761,1078.5,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114448094,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114448291,0.54347346,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114448492,0.54347346,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114448692,0.54347346,1078.5,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114448886,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114449092,0.54328575,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114449291,0.54328575,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114449489,0.54328575,1078.5,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114449793,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114449993,0.54311836,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114450188,0.54311836,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114450494,0.54311836,1078.5,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114450789,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114450993,0.54297277,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114451196,0.54297277,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114451398,0.54297277,1078.5,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114451593,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114451792,0.54284367,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114451997,0.54284367,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114452194,0.54284367,1078.5,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114452398,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114452597,0.54272682,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114452795,0.54272682,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114452999,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114453196,0.5427269,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114453500,0.5427269,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114453699,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114453900,0.54261976,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114454099,0.54261976,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114454402,0.54254478,1078.5,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114454696,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114454895,0.54254478,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114455100,0.54254478,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114455300,0.54254478,1078.5,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114455500,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114455800,0.54242503,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114456099,0.54242503,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114456294,0.54242503,1078.5,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114456496,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114456698,0.5423074,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114456900,0.5423074,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114457199,0.5423074,1078.5,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114457397,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114457697,0.54220063,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114457895,0.54220063,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114458100,0.54220063,1078.5,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114458300,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114458498,0.54210349,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114458698,0.54210349,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114458898,0.54210349,1078.5,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114459100,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114459299,0.54208696,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114459499,0.54208696,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114459699,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114459902,0.5420149,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114460100,0.5420149,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114460303,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114460498,0.54193404,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114460702,0.54193404,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114460898,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114461100,0.54193404,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114461402,0.54193404,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114461699,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114461903,0.54186032,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114462100,0.54186032,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114462305,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114462505,0.54179335,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114462800,0.54179335,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114463000,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114463201,0.54179335,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114463401,0.54179335,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114463604,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114463804,0.54173258,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114464005,0.54173258,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114464209,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114464505,0.5416798,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114464808,0.5416798,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114465003,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114465207,0.54167988,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114465406,0.54167988,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114465605,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114465808,0.54163263,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114466004,0.54163263,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114466208,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114466409,0.54159083,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114466704,0.54159083,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114466908,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114467110,0.54159083,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114467305,0.54159083,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114467504,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114467706,0.54155427,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114467904,0.54155427,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114468106,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114468308,0.54154616,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114468509,0.54154616,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114468804,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114469010,0.54152281,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114469306,0.54152281,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114469511,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114469811,0.5414963,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114470010,0.5414963,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114470206,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114470408,0.54147452,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114470607,0.54147452,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114470811,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114471112,0.5414746,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114471308,0.5414746,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114471512,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114471712,0.54145752,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114471912,0.54145752,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114472112,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114472309,0.54145577,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114472512,0.54145577,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114472708,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114472912,0.54144514,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114473108,0.54144514,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114473411,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114473712,0.54143731,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114473911,0.54143731,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114474110,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114474310,0.54143731,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114474511,0.54143731,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114474714,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114474914,0.54143405,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114475116,0.54143405,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114475415,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114475611,0.54143534,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114475914,0.54143534,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114476115,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114476313,0.54144238,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114476615,0.54144238,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114476810,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114477010,0.54144671,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114477214,0.54144671,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114477411,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114477616,0.5414019,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114477916,0.5414019,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114478114,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114478314,0.54141693,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114478511,0.54141693,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114478713,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114478912,0.54141693,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114479114,0.54141693,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114479314,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114479518,0.54143306,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114479817,0.54143306,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114480118,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114480318,0.54145369,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114480613,0.54145369,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114480816,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114481013,0.54145369,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114481316,0.54145369,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114481515,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114481714,0.54147891,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114482015,0.54147891,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114482215,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114482413,0.54150883,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114482718,0.54150883,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114482918,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114483119,0.54150883,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114483315,0.54150883,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114483515,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114483718,0.54154359,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114483918,0.54154359,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114484115,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114484316,0.54157211,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114484516,0.54157211,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114484717,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114485016,0.54158334,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114485219,0.54158334,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114485416,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114485721,0.54162825,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114486020,0.54162825,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114486218,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114486522,0.54167868,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114486721,0.54167868,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114487018,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114487323,0.54167868,1078.7,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114487522,0.1613812,1078.8,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114487523,0.54167868,1078.6,1077.7,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114487823,0.1613812,1078.8,1077.6,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114488022,0.54174398,1078.7,1077.6,0.23078385]
["bitfinex-derivatives","BNBF0:USTF0",1762114488318,0.54174398,1078.6,1077.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114488521,0.1613812,1078.8,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114488722,0.54179714,1078.7,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114488918,0.54179714,1078.6,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114489122,0.1613812,1078.8,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114489320,0.5418644,1078.7,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114489524,0.5418644,1078.6,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114489725,0.1613812,1078.8,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114490024,0.5418644,1078.7,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114490221,0.5418644,1078.6,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114490421,0.1613812,1078.8,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114490623,0.54193858,1078.7,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114490831,0.54193858,1078.6,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114491031,0.1613812,1078.8,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114491231,0.54193858,1078.7,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114491432,0.54193858,1078.6,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114491730,0.54193858,1078.5,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114491928,0.1613812,1078.8,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114492128,0.54202027,1078.7,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114492326,0.54202027,1078.6,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114492530,0.54202027,1078.5,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114492728,0.1613812,1078.8,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114492929,0.54211015,1078.7,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114493230,0.54211015,1078.6,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114493429,0.54211015,1078.5,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114493731,0.1613812,1078.8,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114493932,0.54220907,1078.7,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114494135,0.54220907,1078.6,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114494334,0.54220907,1078.5,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114494532,0.1613812,1078.8,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114494731,0.54231814,1078.7,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114495031,0.54231814,1078.6,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114495232,0.54231814,1078.5,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114495430,0.1613812,1078.8,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114495730,0.54243876,1078.7,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114495932,0.54243876,1078.6,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114496235,0.54243876,1078.5,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114496435,0.1613812,1078.8,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114496632,0.54257284,1078.7,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114496832,0.54257284,1078.6,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114497032,0.54257284,1078.5,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114497337,0.1613812,1078.8,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114497536,0.54272302,1078.7,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114497731,0.54272302,1078.6,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114498036,0.54272302,1078.5,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114498233,0.54289313,1078.4,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114498432,0.1613812,1078.8,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114498633,0.54289313,1078.7,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114498835,0.54289313,1078.6,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114499132,0.54289313,1078.5,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114499337,0.54289313,1078.4,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114499532,0.1613812,1078.8,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114499832,0.54308498,1078.7,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114500031,0.54308498,1078.6,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114500232,0.54308498,1078.5,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114500432,0.54308498,1078.4,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114500631,0.1613812,1078.8,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114500935,0.54308498,1078.7,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114501132,0.54308498,1078.6,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114501335,0.54308498,1078.5,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114501535,0.54308498,1078.4,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114501834,0.1613812,1078.8,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114502032,0.54332278,1078.7,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114502232,0.54332278,1078.6,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114502531,0.54332278,1078.5,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114502736,0.54332278,1078.4,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114502937,0.1613812,1078.8,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114503138,0.54361329,1078.7,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114503336,0.54361329,1078.6,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114503536,0.54361329,1078.5,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114503835,0.54361329,1078.4,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114504032,0.54361329,1078.3,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114504233,0.1613812,1078.8,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114504433,0.54430472,1078.7,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114504637,0.54430472,1078.6,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114504836,0.54430472,1078.5,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114505038,0.54430472,1078.4,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114505338,0.54430472,1078.3,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114505538,0.1613812,1078.8,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114505738,0.54435093,1078.7,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114505936,0.54435093,1078.6,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114506136,0.54435093,1078.5,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114506337,0.1613812,1078.8,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114506534,0.54421766,1078.7,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114506733,0.54421766,1078.6,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114506938,0.54421766,1078.5,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114507139,0.1613812,1078.8,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114507335,0.54205302,1078.7,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114507536,0.54205302,1078.6,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114507734,0.54205302,1078.5,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114508039,0.1613812,1078.8,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114508236,0.5419813,1078.7,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114508536,0.5419813,1078.6,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114508736,0.5419813,1078.5,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114508938,0.1613812,1078.8,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114509136,0.54192821,1078.7,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114509337,0.54192821,1078.6,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114509542,0.54192821,1078.5,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114509739,0.1613812,1078.8,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114509939,0.54188013,1078.7,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114510138,0.54188013,1078.6,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114510334,0.54188013,1078.5,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114510538,0.1613812,1078.8,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114510735,0.54184975,1078.7,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114510940,0.54184975,1078.6,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114511139,0.54184975,1078.5,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114511336,0.1613812,1078.8,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114511541,0.54182858,1078.7,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114511836,0.54182858,1078.6,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114512035,0.54182858,1078.5,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114512246,0.54182858,1078.4,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114512539,0.54182858,1078.3,1077.6,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114512741,0.69549333,1078.7,1077.6,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114513040,0.54190419,1078.6,1077.6,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114513340,0.54190419,1078.5,1077.6,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114513541,0.54190419,1078.4,1077.6,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114513740,0.54190419,1078.3,1077.6,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114513940,0.85687453,1078.8,1077.6,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114514140,1.23740416,1078.7,1077.6,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114514341,0.54191083,1078.6,1077.6,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114514640,0.54191083,1078.5,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114514840,0.1613812,1078.8,1077.7,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114515041,0.54183892,1078.7,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114515340,0.54183892,1078.6,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114515536,0.54183892,1078.5,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114515837,0.1613812,1078.8,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114516038,0.54180949,1078.7,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114516238,0.54180949,1078.6,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114516436,0.54180949,1078.5,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114516641,0.1613812,1078.8,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114516841,0.54177223,1078.7,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114517039,0.54177223,1078.6,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114517345,0.54177223,1078.5,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114517538,0.1613812,1078.8,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114517742,0.54173676,1078.7,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114518042,0.54173676,1078.6,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114518241,0.54173676,1078.5,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114518439,0.1613812,1078.8,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114518639,0.54170436,1078.7,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114518844,0.54170436,1078.6,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114519039,0.54170436,1078.5,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114519246,0.1613812,1078.8,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114519546,0.54167467,1078.7,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114519841,0.54167467,1078.6,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114520046,0.54167467,1078.5,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114520245,0.1613812,1078.8,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114520446,0.54164741,1078.7,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114520646,0.54164741,1078.6,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114520941,0.54164741,1078.5,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114521146,0.1613812,1078.8,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114521345,0.54164133,1078.7,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114521547,0.54164133,1078.6,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114521747,0.54164133,1078.5,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114521949,0.1613812,1078.8,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114522250,0.54162236,1078.7,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114522450,0.54162236,1078.6,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114522651,0.54162236,1078.5,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114522951,0.1613812,1078.8,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114523153,0.54159935,1078.7,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114523448,0.54159935,1078.6,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114523653,0.54159935,1078.5,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114523854,0.1613812,1078.8,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114524051,0.54157822,1078.7,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114524253,0.54157822,1078.6,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114524451,0.54157822,1078.5,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114524650,0.1613812,1078.8,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114524848,0.54155887,1078.7,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114525054,0.54155887,1078.6,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114525251,0.54155887,1078.5,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114525455,0.85687453,1078.8,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114525654,0.54154119,1078.7,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114525854,0.54154119,1078.6,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114526154,0.54154119,1078.5,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114526355,0.1613812,1078.8,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114526654,0.85687453,1078.8,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114526851,0.54152512,1078.7,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114527056,0.54152512,1078.6,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114527253,0.1613812,1078.8,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114527453,0.85594085,1078.8,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114527656,0.5415105,1078.7,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114527856,0.5415105,1078.6,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114528056,0.5415105,1078.5,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114528255,0.85594085,1078.8,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114528452,0.54149731,1078.7,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114528654,0.54149731,1078.6,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114528858,0.54149731,1078.5,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114529157,0.1613812,1078.8,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114529356,0.54148668,1078.7,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114529556,0.54148668,1078.6,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114529755,0.1613812,1078.8,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114529961,0.5414753,1078.7,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114530154,0.5414753,1078.6,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114530355,0.5414753,1078.5,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114530558,0.1613812,1078.8,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114530858,0.5414703,1078.7,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114531058,0.5414703,1078.6,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114531358,0.5414703,1078.5,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114531556,0.1613812,1078.8,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114531854,0.54146118,1078.7,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114532054,0.54146118,1078.6,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114532258,0.54146118,1078.5,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114532558,0.1613812,1078.8,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114532855,0.54145331,1078.7,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114533059,0.54145331,1078.6,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114533258,0.54145331,1078.5,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114533455,0.1613812,1078.8,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114533759,0.54144668,1078.7,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114533957,0.54144668,1078.6,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114534157,0.54144668,1078.5,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114534354,0.1613812,1078.8,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114534558,0.54144125,1078.7,1077.8,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114534759,0.1613812,1078.8,1077.9,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114534959,0.54137366,1078.7,1077.9,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114535155,0.1613812,1078.8,1077.9,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114535357,0.54136528,1078.7,1078.0,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114535556,0.1613812,1078.8,1078.0,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114535758,0.54128645,1078.7,1078.0,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114536061,0.1613812,1078.8,1078.0,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114536258,0.54128645,1078.7,1078.0,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114536557,0.1613812,1078.8,1078.0,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114536861,0.54121447,1078.7,1078.0,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114537058,0.1613812,1078.8,1078.0,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114537361,0.54121447,1078.7,1078.0,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114537561,0.1613812,1078.8,1078.0,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114537956,0.1613812,1078.8,1078.1,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114565485,0.1613812,1078.8,1078.2,0.23008439]
["bitfinex-derivatives","BNBF0:USTF0",1762114565993,0.1613812,1078.8,1077.6,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114566190,0.1613812,1078.8,1078.2,0.22998401]
["bitfinex-derivatives","BNBF0:USTF0",1762114570392,0.1613812,1078.8,1078.3,0.22998401]
["bitfinex-derivatives","BNBF0:USTF0",1762114570894,0.1613812,1078.8,1077.8,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114571095,0.1613812,1078.8,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114576399,0.1613812,1078.8,1078.2,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114580100,0.1613812,1078.8,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114596919,0.1613812,1078.8,1078.4,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114620944,0.69233833,1079.9,1078.4,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114621144,0.16131836,1079.1,1078.4,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114621344,0.69233833,1079.9,1078.6,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114621745,0.16130714,1079.1,1078.6,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114621943,0.69233833,1079.9,1078.6,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114622547,1.2324349,1079.9,1078.6,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114622741,0.54009657,1079.8,1078.6,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114622946,0.54009657,1079.7,1078.6,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114623147,0.70140371,1079.6,1078.6,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114623446,0.54009657,1079.5,1078.6,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114623643,0.54009657,1079.5,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114624448,0.69233833,1079.5,1078.4,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114624849,1.2324349,1079.4,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114625049,0.54009657,1079.3,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114625350,0.54009657,1079.2,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114625550,0.54031834,1079.1,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114625750,0.85507499,1079.6,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114625951,0.54031834,1079.5,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114626247,0.54031834,1079.4,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114626450,0.54031834,1079.3,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114626652,0.54031834,1079.2,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114626949,0.54031834,1079.1,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114627152,0.85507499,1079.6,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114627360,0.54037256,1079.5,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114627561,0.54037256,1079.4,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114627761,0.54037256,1079.3,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114627960,0.54037256,1079.2,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114628160,0.54037256,1079.1,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114628360,0.85507499,1079.6,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114628557,0.5403021,1079.5,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114628857,0.5403021,1079.4,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114629061,0.5403021,1079.3,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114629360,0.5403021,1079.2,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114629558,0.85507499,1079.6,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114629559,0.5403021,1079.1,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114629756,0.85507499,1079.6,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114629960,0.54032759,1079.5,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114630259,0.54032759,1079.4,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114630459,0.54032759,1079.3,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114630756,0.54032759,1079.2,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114630959,0.54032759,1079.1,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114631157,0.85507499,1079.6,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114631357,0.54035505,1079.5,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114631557,0.54035505,1079.4,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114631761,0.54035505,1079.3,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114631961,0.54035505,1079.2,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114632158,0.54035505,1079.1,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114632359,0.85507499,1079.6,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114632662,0.54038008,1079.5,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114632960,0.54038008,1079.4,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114633158,0.54038008,1079.3,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114633358,0.54038008,1079.2,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114633558,0.54038008,1079.1,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114633762,0.85507499,1079.6,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114634062,0.5403961,1079.5,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114634262,0.5403961,1079.4,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114634558,0.5403961,1079.3,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114634758,0.5403961,1079.2,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114634962,0.5403961,1079.1,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114635160,0.85507499,1079.6,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114635364,0.5404216,1079.5,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114635659,1.23418945,1079.5,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114638167,1.23418945,1079.4,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114638364,0.5404216,1079.3,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114638567,0.5404216,1079.2,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114638863,0.16130714,1079.6,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114638864,0.5404216,1079.1,1078.3,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114639166,0.85507499,1079.6,1078.4,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114639369,0.54053989,1079.5,1078.4,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114639565,1.23430774,1079.5,1078.4,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114641370,0.54053989,1079.4,1078.4,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114641571,0.54053989,1079.3,1078.4,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114641766,0.54053989,1079.2,1078.4,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114641971,0.54053989,1079.1,1078.4,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114642172,0.69376785,1079.5,1078.4,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114642768,1.23433351,1079.5,1078.4,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114648871,0.54056566,1079.4,1078.4,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114649074,0.54056566,1079.3,1078.4,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114649275,0.54056566,1079.2,1078.4,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114649476,0.54056566,1079.1,1078.4,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114649676,0.85507499,1079.6,1078.4,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114649872,0.54058361,1079.5,1078.4,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114650175,0.54058361,1079.4,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114650375,0.54058361,1079.3,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114650575,0.54058361,1079.2,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114650876,0.85507499,1079.6,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114651076,0.54054673,1079.5,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114651276,0.54054673,1079.4,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114651477,0.54054673,1079.3,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114651675,0.54054673,1079.2,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114651873,0.85507499,1079.6,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114652176,0.54053401,1079.5,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114652378,0.54053401,1079.4,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114652676,0.54053401,1079.3,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114652976,0.54053401,1079.2,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114653174,0.85507499,1079.6,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114653374,0.54051957,1079.5,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114653578,0.54051957,1079.4,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114653778,0.54051957,1079.3,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114653978,0.54051957,1079.2,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114654176,0.85507499,1079.6,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114654376,0.54050461,1079.5,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114654579,0.54050461,1079.4,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114654875,0.54050461,1079.3,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114655179,0.54050461,1079.2,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114655380,0.85507499,1079.6,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114655679,0.54049745,1079.5,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114655874,0.54049745,1079.4,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114656076,0.54049745,1079.3,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114656275,0.54049745,1079.2,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114656479,0.85507499,1079.6,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114656677,0.54049169,1079.5,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114656876,0.54049169,1079.4,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114657181,0.54049169,1079.3,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114657379,0.54049169,1079.2,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114657578,0.16130714,1079.6,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114657882,0.85507499,1079.6,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114658083,0.54014138,1079.5,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114658281,0.54014138,1079.4,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114658582,0.54014138,1079.3,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114658783,0.54014138,1079.2,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114658983,0.85507499,1079.6,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114659283,0.54013169,1079.5,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114659486,0.54013169,1079.4,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114659784,0.54013169,1079.3,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114660083,0.54013169,1079.2,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114660285,0.85507499,1079.6,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114660485,1.23388579,1079.5,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114673890,0.16130714,1079.6,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114674190,1.23401132,1079.5,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114674389,0.54003348,1079.4,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114674591,0.54003348,1079.3,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114674892,0.54003348,1079.2,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114675093,0.69397784,1079.5,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114675291,0.54001839,1079.4,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114675489,0.54001839,1079.3,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114675692,0.54001839,1079.2,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114675889,0.69397784,1079.5,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114676192,0.54002311,1079.4,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114676389,0.54002311,1079.3,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114676689,0.54002311,1079.2,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114676893,0.85528498,1079.6,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114677093,0.54001821,1079.5,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114677290,0.54001821,1079.4,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114677488,0.54001821,1079.3,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114677690,0.54001821,1079.2,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114677893,0.85528498,1079.6,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114678094,0.54001349,1079.5,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114678294,0.54001349,1079.4,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114678493,0.54001349,1079.3,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114678693,0.54001349,1079.2,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114678891,0.85528498,1079.6,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114679089,0.54000896,1079.5,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114679291,0.54000896,1079.4,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114679490,0.54000896,1079.3,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114679694,0.54000896,1079.2,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114679994,0.85528498,1079.6,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114680291,0.54000465,1079.5,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114680590,0.54000465,1079.4,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114680791,0.54000465,1079.3,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114680994,0.54000465,1079.2,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114681190,0.85528498,1079.6,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114681394,0.54006717,1079.5,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114681694,0.54006717,1079.4,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114681892,0.54006717,1079.3,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114682096,0.54006717,1079.2,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114682295,0.85528498,1079.6,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114682491,0.54012255,1079.5,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114682688,0.54012255,1079.4,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114682890,0.54012255,1079.3,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114683094,0.54012255,1079.2,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114683292,0.85528498,1079.6,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114683497,0.54018243,1079.5,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114683694,0.54018243,1079.4,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114683898,0.54018243,1079.3,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114684193,0.54018243,1079.2,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114684394,0.85528498,1079.6,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114684694,0.54018112,1079.5,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114684897,0.54018112,1079.4,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114685193,0.54018112,1079.3,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114685394,0.54018112,1079.2,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114685695,0.85528498,1079.6,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114685892,0.54019596,1079.5,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114686097,0.54019596,1079.4,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114686295,0.54019596,1079.3,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114686494,0.54019596,1079.2,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114686699,0.69397784,1079.5,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114686999,1.23418999,1079.5,1078.5,0.22984676]
["bitfinex-derivatives","BNBF0:USTF0",1762114699505,0.54021215,1079.4,1078.0,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114699805,0.54021215,1079.3,1078.2,0.23058827]
["bitfinex-derivatives","BNBF0:USTF0",1762114700006,0.54021215,1079.2,1078.2,0.23058827]
["bitfinex-derivatives","BNBF0:USTF0",1762114700307,0.54021215,1079.1,1078.2,0.23058827]
["bitfinex-derivatives","BNBF0:USTF0",1762114700602,0.54021215,1079.0,1078.2,0.23058827]
["bitfinex-derivatives","BNBF0:USTF0",1762114700802,0.54021215,1078.9,1078.2,0.23058827]
["bitfinex-derivatives","BNBF0:USTF0",1762114701001,0.69397784,1079.4,1078.2,0.23058827]
["bitfinex-derivatives","BNBF0:USTF0",1762114701203,1.23495425,1079.3,1078.2,0.23058827]
["bitfinex-derivatives","BNBF0:USTF0",1762114701404,0.54097641,1079.2,1078.2,0.23058827]
["bitfinex-derivatives","BNBF0:USTF0",1762114701607,0.54097641,1079.1,1078.2,0.23058827]
["bitfinex-derivatives","BNBF0:USTF0",1762114701802,0.54097641,1079.0,1078.2,0.23058827]
["bitfinex-derivatives","BNBF0:USTF0",1762114702002,0.54097641,1078.9,1078.2,0.23058827]
["bitfinex-derivatives","BNBF0:USTF0",1762114702304,0.69397784,1079.3,1078.2,0.23058827]
["bitfinex-derivatives","BNBF0:USTF0",1762114702807,1.23476356,1079.3,1078.2,0.23058827]
["bitfinex-derivatives","BNBF0:USTF0",1762114703007,0.54078572,1079.2,1078.2,0.23058827]
["bitfinex-derivatives","BNBF0:USTF0",1762114703307,0.54078572,1079.1,1078.2,0.23058827]
["bitfinex-derivatives","BNBF0:USTF0",1762114703510,0.54078572,1079.0,1078.2,0.23058827]
["bitfinex-derivatives","BNBF0:USTF0",1762114703713,0.54078572,1078.9,1078.2,0.23058827]
["bitfinex-derivatives","BNBF0:USTF0",1762114703912,0.69397784,1079.4,1078.2,0.23058827]
["bitfinex-derivatives","BNBF0:USTF0",1762114704312,1.23458651,1079.4,1078.2,0.23058827]
["bitfinex-derivatives","BNBF0:USTF0",1762114704613,0.54060867,1079.3,1078.2,0.23058827]
["bitfinex-derivatives","BNBF0:USTF0",1762114704813,0.54060867,1079.2,1078.2,0.23058827]
["bitfinex-derivatives","BNBF0:USTF0",1762114705014,0.54060867,1079.1,1078.2,0.23058827]
["bitfinex-derivatives","BNBF0:USTF0",1762114705210,0.54060867,1079.0,1078.2,0.23058827]
["bitfinex-derivatives","BNBF0:USTF0",1762114705512,0.54060867,1078.9,1078.2,0.23058827]
["bitfinex-derivatives","BNBF0:USTF0",1762114705814,0.69397784,1079.4,1078.2,0.23058827]
["bitfinex-derivatives","BNBF0:USTF0",1762114706214,1.23436477,1079.4,1078.2,0.23058827]
["bitfinex-derivatives","BNBF0:USTF0",1762114706517,1.23436477,1079.3,1078.1,0.23058827]
["bitfinex-derivatives","BNBF0:USTF0",1762114706815,0.54038693,1079.2,1078.1,0.23058827]
["bitfinex-derivatives","BNBF0:USTF0",1762114707015,0.54038693,1079.1,1077.7,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114707217,0.54038693,1079.0,1078.1,0.23040165]
["bitfinex-derivatives","BNBF0:USTF0",1762114707412,0.54038693,1078.9,1078.1,0.23040165]
["bitfinex-derivatives","BNBF0:USTF0",1762114707716,0.69397784,1079.3,1078.1,0.23040165]
["bitfinex-derivatives","BNBF0:USTF0",1762114708215,0.54018198,1079.2,1078.1,0.23040165]
["bitfinex-derivatives","BNBF0:USTF0",1762114708415,0.54018198,1079.1,1078.1,0.23040165]
["bitfinex-derivatives","BNBF0:USTF0",1762114708616,0.54018198,1079.0,1078.1,0.23040165]
["bitfinex-derivatives","BNBF0:USTF0",1762114708817,0.54018198,1078.9,1078.1,0.23040165]
["bitfinex-derivatives","BNBF0:USTF0",1762114709012,0.69397784,1079.4,1078.1,0.23040165]
["bitfinex-derivatives","BNBF0:USTF0",1762114709217,0.54005163,1079.3,1078.1,0.23040165]
["bitfinex-derivatives","BNBF0:USTF0",1762114709517,0.69397784,1079.4,1078.1,0.23040165]
["bitfinex-derivatives","BNBF0:USTF0",1762114709518,0.54005163,1079.2,1078.1,0.23040165]
["bitfinex-derivatives","BNBF0:USTF0",1762114709717,0.54005163,1079.1,1078.1,0.23040165]
["bitfinex-derivatives","BNBF0:USTF0",1762114709919,0.54005163,1079.0,1078.1,0.23040165]
["bitfinex-derivatives","BNBF0:USTF0",1762114710118,0.54005163,1078.9,1078.1,0.23040165]
["bitfinex-derivatives","BNBF0:USTF0",1762114710319,0.69397784,1079.4,1078.1,0.23040165]
["bitfinex-derivatives","BNBF0:USTF0",1762114710515,0.5398261,1079.3,1078.1,0.23040165]
["bitfinex-derivatives","BNBF0:USTF0",1762114710715,0.5398261,1079.2,1078.1,0.23040165]
["bitfinex-derivatives","BNBF0:USTF0",1762114710917,0.5398261,1079.1,1078.1,0.23040165]
["bitfinex-derivatives","BNBF0:USTF0",1762114711117,0.5398261,1079.0,1078.1,0.23040165]
["bitfinex-derivatives","BNBF0:USTF0",1762114711316,0.5398261,1078.9,1078.1,0.23040165]
["bitfinex-derivatives","BNBF0:USTF0",1762114711519,0.69397784,1079.4,1078.1,0.23040165]
["bitfinex-derivatives","BNBF0:USTF0",1762114711720,0.53972932,1079.3,1078.1,0.23040165]
["bitfinex-derivatives","BNBF0:USTF0",1762114711920,0.53972932,1079.2,1078.1,0.23040165]
["bitfinex-derivatives","BNBF0:USTF0",1762114712120,0.53972932,1079.1,1078.1,0.23040165]
["bitfinex-derivatives","BNBF0:USTF0",1762114712322,0.53972932,1079.0,1078.1,0.23040165]
["bitfinex-derivatives","BNBF0:USTF0",1762114712522,0.69397784,1079.4,1078.1,0.23040165]
["bitfinex-derivatives","BNBF0:USTF0",1762114712817,0.53964193,1079.3,1078.1,0.23040165]
["bitfinex-derivatives","BNBF0:USTF0",1762114713018,0.53964193,1079.2,1078.1,0.23040165]
["bitfinex-derivatives","BNBF0:USTF0",1762114713216,0.53964193,1079.1,1078.1,0.23040165]
["bitfinex-derivatives","BNBF0:USTF0",1762114713417,0.53964193,1079.0,1078.1,0.23040165]
["bitfinex-derivatives","BNBF0:USTF0",1762114713724,0.69397784,1079.4,1078.1,0.23040165]
["bitfinex-derivatives","BNBF0:USTF0",1762114714022,0.53956402,1079.3,1078.2,0.23040165]
["bitfinex-derivatives","BNBF0:USTF0",1762114714216,0.53956402,1079.2,1078.2,0.23040165]
["bitfinex-derivatives","BNBF0:USTF0",1762114714420,0.53956402,1079.1,1077.8,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114714618,0.53956402,1079.0,1078.2,0.23008871]
["bitfinex-derivatives","BNBF0:USTF0",1762114714918,0.69397784,1079.4,1078.2,0.23008871]
["bitfinex-derivatives","BNBF0:USTF0",1762114715222,1.23347629,1079.3,1078.2,0.23008871]
["bitfinex-derivatives","BNBF0:USTF0",1762114715523,0.53949845,1079.2,1078.2,0.23008871]
["bitfinex-derivatives","BNBF0:USTF0",1762114715818,0.53949845,1079.1,1078.1,0.23008871]
["bitfinex-derivatives","BNBF0:USTF0",1762114716022,0.53949845,1079.0,1078.1,0.23008871]
["bitfinex-derivatives","BNBF0:USTF0",1762114716223,0.69397784,1079.3,1077.9,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114716424,0.53941576,1079.2,1078.1,0.23006263]
["bitfinex-derivatives","BNBF0:USTF0",1762114716623,0.53941576,1079.1,1078.1,0.23006263]
["bitfinex-derivatives","BNBF0:USTF0",1762114716820,0.53941576,1079.0,1078.1,0.23006263]
["bitfinex-derivatives","BNBF0:USTF0",1762114717022,0.69397784,1079.3,1078.1,0.23006263]
["bitfinex-derivatives","BNBF0:USTF0",1762114717321,0.53940406,1079.2,1078.1,0.23006263]
["bitfinex-derivatives","BNBF0:USTF0",1762114717521,0.53940406,1079.1,1078.1,0.23006263]
["bitfinex-derivatives","BNBF0:USTF0",1762114717720,0.53940406,1079.0,1078.1,0.23006263]
["bitfinex-derivatives","BNBF0:USTF0",1762114717923,0.69397784,1079.3,1078.1,0.23006263]
["bitfinex-derivatives","BNBF0:USTF0",1762114718123,0.53968791,1079.2,1078.1,0.23006263]
["bitfinex-derivatives","BNBF0:USTF0",1762114718326,0.53968791,1079.1,1078.1,0.23006263]
["bitfinex-derivatives","BNBF0:USTF0",1762114718524,0.53968791,1079.0,1078.1,0.23006263]
["bitfinex-derivatives","BNBF0:USTF0",1762114718724,0.69397784,1079.3,1078.1,0.23006263]
["bitfinex-derivatives","BNBF0:USTF0",1762114718923,0.53964736,1079.2,1078.1,0.23006263]
["bitfinex-derivatives","BNBF0:USTF0",1762114719220,0.69397784,1079.4,1078.1,0.23006263]
["bitfinex-derivatives","BNBF0:USTF0",1762114719221,0.53964736,1079.1,1078.1,0.23006263]
["bitfinex-derivatives","BNBF0:USTF0",1762114719424,0.69397784,1079.5,1078.1,0.23006263]
["bitfinex-derivatives","BNBF0:USTF0",1762114719623,0.53957335,1079.4,1078.2,0.23006263]
["bitfinex-derivatives","BNBF0:USTF0",1762114719925,0.53957335,1079.3,1078.2,0.23006263]
["bitfinex-derivatives","BNBF0:USTF0",1762114720121,0.53957335,1079.2,1077.8,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114720322,0.53957335,1079.1,1078.2,0.22995211]
["bitfinex-derivatives","BNBF0:USTF0",1762114720523,0.69397784,1079.5,1078.2,0.22995211]
["bitfinex-derivatives","BNBF0:USTF0",1762114720727,0.53956353,1079.4,1078.2,0.22995211]
["bitfinex-derivatives","BNBF0:USTF0",1762114720928,0.53956353,1079.3,1078.2,0.22995211]
["bitfinex-derivatives","BNBF0:USTF0",1762114721130,0.53956353,1079.2,1078.2,0.22995211]
["bitfinex-derivatives","BNBF0:USTF0",1762114721325,0.53956353,1079.1,1078.2,0.22995211]
["bitfinex-derivatives","BNBF0:USTF0",1762114721629,0.69397784,1079.5,1078.2,0.22995211]
["bitfinex-derivatives","BNBF0:USTF0",1762114721830,0.53956096,1079.4,1078.2,0.22995211]
["bitfinex-derivatives","BNBF0:USTF0",1762114722026,0.53956096,1079.3,1078.2,0.22995211]
["bitfinex-derivatives","BNBF0:USTF0",1762114722329,0.53956096,1079.2,1078.3,0.22995211]
["bitfinex-derivatives","BNBF0:USTF0",1762114722629,0.85528498,1079.6,1078.3,0.22995211]
["bitfinex-derivatives","BNBF0:USTF0",1762114722925,0.53951736,1079.5,1077.8,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114723130,0.53951736,1079.4,1078.3,0.22989435]
["bitfinex-derivatives","BNBF0:USTF0",1762114723329,0.53951736,1079.3,1078.3,0.22989435]
["bitfinex-derivatives","BNBF0:USTF0",1762114723532,0.85528498,1079.6,1078.3,0.22989435]
["bitfinex-derivatives","BNBF0:USTF0",1762114723731,0.85528498,1079.6,1077.2,0.16134678]
["bitfinex-derivatives","BNBF0:USTF0",1762114723732,0.53949474,1079.5,1078.4,0.22989435]
["bitfinex-derivatives","BNBF0:USTF0",1762114723931,0.53949474,1079.4,1078.4,0.22989435]
["bitfinex-derivatives","BNBF0:USTF0",1762114724128,0.53949474,1079.3,1078.2,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114724329,0.85528498,1079.6,1078.4,0.22985874]
["bitfinex-derivatives","BNBF0:USTF0",1762114724533,0.53950786,1079.5,1078.4,0.22985874]
["bitfinex-derivatives","BNBF0:USTF0",1762114724831,0.53950786,1079.4,1078.4,0.22985874]
["bitfinex-derivatives","BNBF0:USTF0",1762114725028,0.53950786,1079.3,1078.4,0.22985874]
["bitfinex-derivatives","BNBF0:USTF0",1762114725228,0.85528498,1079.6,1078.4,0.22985874]
["bitfinex-derivatives","BNBF0:USTF0",1762114725532,0.53951781,1079.5,1078.4,0.22985874]
["bitfinex-derivatives","BNBF0:USTF0",1762114725728,0.53951781,1079.4,1078.4,0.22985874]
["bitfinex-derivatives","BNBF0:USTF0",1762114725928,0.53951781,1079.3,1078.4,0.22985874]
["bitfinex-derivatives","BNBF0:USTF0",1762114726132,0.85528498,1079.6,1078.4,0.22985874]
["bitfinex-derivatives","BNBF0:USTF0",1762114726329,0.53953605,1079.5,1078.4,0.22985874]
["bitfinex-derivatives","BNBF0:USTF0",1762114726528,0.53953605,1079.4,1078.4,0.22985874]
["bitfinex-derivatives","BNBF0:USTF0",1762114726833,0.53953605,1079.3,1078.4,0.22985874]
["bitfinex-derivatives","BNBF0:USTF0",1762114727034,0.16130714,1079.6,1078.5,0.22985874]
["bitfinex-derivatives","BNBF0:USTF0",1762114727232,1.39478226,1079.6,1078.5,0.22985874]
["bitfinex-derivatives","BNBF0:USTF0",1762114727434,0.53949728,1079.5,1078.2,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114727633,0.53949728,1079.5,1078.5,0.22982652]
["bitfinex-derivatives","BNBF0:USTF0",1762114740540,0.53949728,1079.5,1078.6,0.22982652]
["bitfinex-derivatives","BNBF0:USTF0",1762114741039,0.53949728,1079.5,1078.2,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114741440,0.16130714,1079.6,1078.6,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114741639,0.5394083,1079.5,1078.6,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114741837,0.16130714,1079.6,1078.6,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114742041,0.5394083,1079.5,1078.6,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114742240,0.16130714,1079.6,1078.6,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114742540,0.53937219,1079.5,1078.6,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114742737,0.16130714,1079.6,1078.6,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114742942,0.53937219,1079.5,1078.6,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114743142,0.16130714,1079.6,1078.6,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114743343,0.5393611,1079.5,1078.6,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114743544,0.16130714,1079.6,1078.6,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114743741,0.53933205,1079.5,1078.6,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114743945,0.16130714,1079.6,1078.6,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114744144,0.53933205,1079.5,1078.6,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114744345,0.16130714,1079.6,1078.6,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114744644,0.53929311,1079.5,1078.6,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114744841,0.16130714,1079.6,1078.6,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114745044,0.53929311,1079.5,1078.6,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114745242,0.16130714,1079.6,1078.6,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114745442,0.53925532,1079.5,1078.6,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114745643,0.16130714,1079.6,1078.6,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114745843,0.53925532,1079.5,1078.6,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114746046,0.16130714,1079.6,1078.6,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114746245,0.53925532,1079.5,1078.6,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114746446,0.16130714,1079.6,1078.6,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114746649,0.53921861,1079.5,1078.6,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114746949,0.16130714,1079.6,1078.6,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114747148,0.53921861,1079.5,1078.6,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114747343,0.16130714,1079.6,1078.6,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114747547,0.53918296,1079.5,1078.6,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114747747,0.16130714,1079.6,1078.6,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114747946,0.53901353,1079.5,1078.6,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114748151,0.16130714,1079.6,1078.6,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114748348,0.53899788,1079.5,1078.6,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114748649,0.16130714,1079.6,1078.6,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114748849,0.53897889,1079.5,1078.6,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114749052,0.16130714,1079.6,1078.6,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114749252,0.53896424,1079.5,1078.6,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114749548,0.16130714,1079.6,1078.6,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114749752,0.53894688,1079.5,1078.6,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114749952,0.16130714,1079.6,1078.6,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114750150,0.53894688,1079.5,1078.6,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114750353,0.16130714,1079.6,1078.6,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114750553,0.53891569,1079.5,1078.6,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114750854,0.16130714,1079.6,1078.6,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114751055,0.53891569,1079.5,1078.6,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114751254,0.16130714,1079.6,1078.6,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114751555,0.53888529,1079.5,1078.6,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114751854,0.16130714,1079.6,1078.6,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114752452,0.16130714,1079.6,1078.7,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1762114752953,0.16130714,1079.6,1078.4,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114753157,0.16130714,1079.6,1078.7,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114760659,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114761363,0.53848529,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114761662,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114761862,0.53848529,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114762058,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114762261,0.53848529,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114762462,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114762662,0.5385065,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114762862,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114763059,0.5385065,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114763259,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114763464,0.53853873,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114763662,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114763963,0.53853877,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114764159,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114764366,0.53854728,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114764565,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114764861,0.53856219,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114765162,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114765365,0.53857308,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114765564,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114765864,0.53858872,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114766062,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114766266,0.53858342,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114766468,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114766661,0.53861143,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114766861,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114767067,0.53861143,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114767262,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114767464,0.53867162,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114767664,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114767867,0.53867162,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114768067,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114768264,0.53867162,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114768468,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114768765,0.53873788,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114769065,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114769264,0.53879472,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114769464,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114769764,0.53881059,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114769969,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114770165,0.53881059,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114770368,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114770567,0.53889557,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114770771,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114771071,0.53889557,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114771267,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114771471,0.53898427,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114771668,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114771867,0.53898427,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114772069,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114772373,0.53906363,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114772573,0.53906363,1079.4,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114772870,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114773070,0.53908112,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114773273,0.53908112,1079.4,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114773474,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114773771,0.53918055,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114773973,0.53918055,1079.4,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114774276,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114774472,0.53927619,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114774674,0.53927619,1079.4,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114774872,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114775072,0.53927619,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114775276,0.53927619,1079.4,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114775474,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114775676,0.53938096,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114775876,0.53938096,1079.4,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114776077,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114776279,0.53948774,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114776476,0.53948774,1079.4,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114776676,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114776875,0.53950385,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114777080,0.53950385,1079.4,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114777279,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114777479,0.5396405,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114777677,0.5396405,1079.4,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114777976,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114778181,0.53951079,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114778476,0.53951079,1079.4,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114778681,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114778882,0.53965269,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114779084,0.53965269,1079.4,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114779382,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114779580,0.53982622,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114779780,0.53982622,1079.4,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114779985,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114780284,0.53982622,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114780484,0.53982622,1079.4,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114780785,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114780983,0.53994444,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114781185,0.53994444,1079.4,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114781381,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114781587,0.54007898,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114781881,0.54007898,1079.4,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114782086,0.54008438,1079.3,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114782387,0.85493163,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114782589,0.54024155,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114782784,0.54024155,1079.4,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114782983,0.54024155,1079.3,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114783184,0.85493163,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114783389,0.54032809,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114783591,0.54032809,1079.4,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114783790,0.54032809,1079.3,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114783988,0.85493163,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114784192,0.54033197,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114784392,0.54033197,1079.4,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114784691,0.54033197,1079.3,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114784887,0.85493163,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114785088,0.54038246,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114785285,0.54038246,1079.4,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114785487,0.54038246,1079.3,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114785684,0.85493163,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114785887,0.54043788,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114786092,0.54043788,1079.4,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114786389,0.54043788,1079.3,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114786692,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114786891,0.54049412,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114787091,0.54049412,1079.4,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114787288,0.54049412,1079.3,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114787490,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114787688,0.54051443,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114787889,0.54051443,1079.4,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114788087,0.54051443,1079.3,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114788292,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114788493,0.54053597,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114788688,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114788689,0.54053597,1079.4,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114788893,0.54053597,1079.3,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114789094,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114789295,0.54055172,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114789593,0.54055172,1079.4,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114789794,0.54055172,1079.3,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114789992,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114790191,0.54055916,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114790389,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114790390,0.54055916,1079.4,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114790594,0.54055916,1079.3,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114790794,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114790992,0.5405839,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114791195,0.5405839,1079.4,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114791492,0.5405839,1079.3,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114791694,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114791892,0.54061027,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114792096,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114792097,0.54061027,1079.4,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114792297,0.54061027,1079.3,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114792494,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114792693,0.54063872,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114792993,0.54063872,1079.4,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114793197,0.54063872,1079.3,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114793396,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114793596,0.54066926,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114793794,0.54066926,1079.4,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114794093,0.54066926,1079.3,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114794297,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114794597,1.39563381,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114794793,0.54070218,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114794997,0.54070218,1079.4,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114795199,0.54070218,1079.3,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114795498,0.85493163,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114795699,0.54073783,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114795994,0.54073783,1079.4,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114796198,0.54073783,1079.3,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114796398,0.85493163,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114796600,0.54076941,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114796795,0.54076941,1079.4,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114796996,0.54076941,1079.3,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114797296,0.85493163,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114797497,0.54080365,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114797700,0.54080365,1079.4,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114797900,0.54080365,1079.3,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114798095,0.85493163,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114798300,0.54083618,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114798499,0.54083618,1079.4,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114798697,0.54083618,1079.3,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114798898,0.85493163,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114799101,0.540841,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114799301,0.540841,1079.4,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114799598,0.540841,1079.3,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114799898,0.85493163,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114800095,0.54088217,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114800297,0.54088217,1079.4,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114800499,0.54088217,1079.3,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114800697,0.85493163,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114801002,0.54088217,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114801197,0.85493163,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114801198,0.54088217,1079.4,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114801398,0.54088217,1079.3,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114801597,0.85493163,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114801798,0.54088228,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114801998,0.54088228,1079.4,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114802198,0.54088228,1079.3,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114802402,0.85493163,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114802602,0.54088191,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114802802,0.54088191,1079.4,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114803105,0.54088191,1079.3,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114803304,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114803503,0.54085741,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114803702,0.54085741,1079.4,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114803905,0.54085741,1079.3,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114804106,0.16130714,1079.6,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114804305,0.54080557,1079.5,1078.6,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114804505,0.54080557,1079.4,1078.7,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114804809,0.16130714,1079.6,1078.7,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114805107,0.54074241,1079.5,1078.7,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114805304,0.54074241,1079.4,1078.7,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114805607,0.16130714,1079.6,1078.7,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114805808,0.54068707,1079.5,1078.7,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114806107,0.54068707,1079.4,1078.7,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114806305,0.16130714,1079.6,1078.7,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114806508,0.54063775,1079.5,1078.7,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114806708,0.54063775,1079.4,1078.7,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114806905,0.16130714,1079.6,1078.7,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114807109,0.54063775,1079.5,1078.7,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114807409,0.54063775,1079.4,1078.7,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114807609,0.16130714,1079.6,1078.7,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114807810,0.54016335,1079.5,1078.7,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114808007,0.54016335,1079.4,1078.7,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114808209,0.16130714,1079.6,1078.7,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114808407,0.54012292,1079.5,1078.7,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114808612,0.54012292,1079.4,1078.7,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114808811,0.16130714,1079.6,1078.7,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114809012,0.54011162,1079.5,1078.7,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114809211,0.16130714,1079.6,1078.7,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114809510,0.54006687,1079.5,1078.8,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114809707,0.16130714,1079.6,1078.8,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114809908,0.54004122,1079.5,1078.8,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114810112,0.16130714,1079.6,1078.8,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114810411,0.54004122,1079.5,1078.8,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114810609,0.16130714,1079.6,1078.8,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114810909,0.53996741,1079.5,1078.8,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114811212,0.16130714,1079.6,1078.8,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114811410,0.53990172,1079.5,1078.8,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114811708,0.16130714,1079.6,1078.8,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114811908,0.53990172,1079.5,1078.8,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114812112,0.16130714,1079.6,1078.8,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114812308,0.53990172,1079.5,1078.8,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114812512,0.16130714,1079.6,1078.8,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114812708,0.53984783,1079.5,1078.8,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114812912,0.16130714,1079.6,1078.8,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114813110,0.53984783,1079.5,1078.8,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114813310,0.16130714,1079.6,1078.8,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114813515,0.53979744,1079.5,1078.8,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114813711,0.16130714,1079.6,1078.8,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114813915,0.53979744,1079.5,1078.8,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114814211,0.16130714,1079.6,1078.8,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114814810,0.53975008,1079.5,1078.8,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114815015,0.16130714,1079.6,1078.8,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114815211,0.53975008,1079.5,1078.8,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114815411,0.16130714,1079.6,1078.8,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114828225,0.16130714,1079.6,1078.9,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114834829,0.16130714,1079.6,1079.0,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114839936,0.16130714,1079.6,1079.1,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114841235,0.16130714,1079.6,1079.2,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114867967,0.16130714,1079.6,1079.0,0.22973167]
["bitfinex-derivatives","BNBF0:USTF0",1762114868267,0.16130714,1079.6,1078.3,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114868562,0.16130714,1079.6,1078.9,0.22968652]
["bitfinex-derivatives","BNBF0:USTF0",1762114868770,0.69362449,1080.2,1078.9,0.22968652]
["bitfinex-derivatives","BNBF0:USTF0",1762114868968,0.16126454,1079.3,1078.9,0.22968652]
["bitfinex-derivatives","BNBF0:USTF0",1762114869168,0.69362449,1080.2,1078.9,0.22968652]
["bitfinex-derivatives","BNBF0:USTF0",1762114869363,0.16126192,1079.3,1078.9,0.22968652]
["bitfinex-derivatives","BNBF0:USTF0",1762114869667,0.69362449,1080.2,1078.9,0.22968652]
["bitfinex-derivatives","BNBF0:USTF0",1762114869867,0.53870063,1080.1,1078.9,0.22968652]
["bitfinex-derivatives","BNBF0:USTF0",1762114870068,0.53870063,1080.0,1078.9,0.22968652]
["bitfinex-derivatives","BNBF0:USTF0",1762114870364,0.53870063,1079.9,1078.9,0.22968652]
["bitfinex-derivatives","BNBF0:USTF0",1762114870564,0.53870063,1079.8,1078.9,0.22968652]
["bitfinex-derivatives","BNBF0:USTF0",1762114870763,0.69362449,1080.2,1078.9,0.22968652]
["bitfinex-derivatives","BNBF0:USTF0",1762114870969,0.16127201,1079.7,1078.9,0.22968652]
["bitfinex-derivatives","BNBF0:USTF0",1762114871167,0.69362449,1080.2,1078.9,0.22968652]
["bitfinex-derivatives","BNBF0:USTF0",1762114871368,0.16126454,1079.6,1078.9,0.22968652]
["bitfinex-derivatives","BNBF0:USTF0",1762114871863,0.16126454,1079.5,1078.9,0.22968652]
["bitfinex-derivatives","BNBF0:USTF0",1762114874870,0.16126454,1079.5,1078.8,0.22968652]
["bitfinex-derivatives","BNBF0:USTF0",1762114895279,0.16126454,1079.5,1078.9,0.22968652]
["bitfinex-derivatives","BNBF0:USTF0",1762114895878,0.16126454,1079.5,1078.1,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762114896178,0.16126454,1079.5,1078.9,0.22944516]
["bitfinex-derivatives","BNBF0:USTF0",1762114921096,0.16126454,1079.5,1079.0,0.22944516]
["bitfinex-derivatives","BNBF0:USTF0",1762114930303,0.16126454,1079.5,1079.1,0.22944516]
["bitfinex-derivatives","BNBF0:USTF0",1762114990456,0.16126454,1079.5,1079.0,0.22944516]
["bitfinex-derivatives","BNBF0:USTF0",1762114999759,0.16126454,1079.5,1078.9,0.22944516]
["bitfinex-derivatives","BNBF0:USTF0",1762115001264,0.16126454,1079.5,1078.6,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115001564,0.16126454,1079.5,1078.8,0.22982864]
["bitfinex-derivatives","BNBF0:USTF0",1762115023788,0.16126454,1079.5,1078.9,0.22982864]
["bitfinex-derivatives","BNBF0:USTF0",1762115024187,0.16126454,1079.5,1078.4,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115024488,0.16126454,1079.5,1078.9,0.22958624]
["bitfinex-derivatives","BNBF0:USTF0",1762115079325,0.16126454,1079.5,1078.9,1.60227264]
["bitfinex-derivatives","BNBF0:USTF0",1762115079530,0.16126454,1079.5,1078.9,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115100052,0.16126454,1079.5,1078.8,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115100252,0.16126454,1079.5,1078.9,0.23073356]
["bitfinex-derivatives","BNBF0:USTF0",1762115105857,0.16126454,1079.5,1078.8,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115105858,0.16126454,1079.5,1079.0,0.23073356]
["bitfinex-derivatives","BNBF0:USTF0",1762115106053,0.16126454,1079.5,1078.7,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115106254,0.16126454,1079.5,1079.0,0.23065241]
["bitfinex-derivatives","BNBF0:USTF0",1762115111360,0.16126454,1079.5,1079.1,0.23065241]
["bitfinex-derivatives","BNBF0:USTF0",1762115111761,0.16126454,1079.5,1078.9,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115111961,0.16126454,1079.5,1079.1,0.23046711]
["bitfinex-derivatives","BNBF0:USTF0",1762115132386,0.16126454,1079.5,1079.2,0.23046711]
["bitfinex-derivatives","BNBF0:USTF0",1762115132787,0.16126454,1079.5,1078.9,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115132990,0.16126454,1079.5,1079.2,0.22995524]
["bitfinex-derivatives","BNBF0:USTF0",1762115175419,0.69426998,1080.4,1079.2,0.22995524]
["bitfinex-derivatives","BNBF0:USTF0",1762115175719,0.16121598,1079.7,1079.2,0.22995524]
["bitfinex-derivatives","BNBF0:USTF0",1762115175918,0.69426998,1080.4,1079.2,0.22995524]
["bitfinex-derivatives","BNBF0:USTF0",1762115176122,0.16121971,1079.7,1079.2,0.22995524]
["bitfinex-derivatives","BNBF0:USTF0",1762115176324,0.69426998,1080.4,1079.2,0.22995524]
["bitfinex-derivatives","BNBF0:USTF0",1762115176522,0.54014995,1080.3,1079.2,0.22995524]
["bitfinex-derivatives","BNBF0:USTF0",1762115176823,0.54014995,1080.2,1079.2,0.22995524]
["bitfinex-derivatives","BNBF0:USTF0",1762115177024,0.54014995,1080.1,1079.2,0.22995524]
["bitfinex-derivatives","BNBF0:USTF0",1762115177224,0.54014995,1080.0,1079.2,0.22995524]
["bitfinex-derivatives","BNBF0:USTF0",1762115177519,0.54014995,1079.9,1079.2,0.22995524]
["bitfinex-derivatives","BNBF0:USTF0",1762115177723,0.16123091,1079.9,1079.2,0.22995524]
["bitfinex-derivatives","BNBF0:USTF0",1762115183634,0.54053341,1079.8,1078.5,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115183834,0.54053341,1079.7,1078.8,0.23034308]
["bitfinex-derivatives","BNBF0:USTF0",1762115184033,0.54053341,1079.6,1078.8,0.23034308]
["bitfinex-derivatives","BNBF0:USTF0",1762115184231,0.54053341,1079.5,1078.7,0.23034308]
["bitfinex-derivatives","BNBF0:USTF0",1762115184430,0.69426998,1079.8,1078.5,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115184631,0.5402708,1079.7,1078.7,0.23023957]
["bitfinex-derivatives","BNBF0:USTF0",1762115184933,0.5402708,1079.6,1078.7,0.23023957]
["bitfinex-derivatives","BNBF0:USTF0",1762115185132,0.5402708,1079.5,1078.6,0.23023957]
["bitfinex-derivatives","BNBF0:USTF0",1762115185333,0.5402708,1079.4,1078.6,0.23023957]
["bitfinex-derivatives","BNBF0:USTF0",1762115185535,0.69426998,1079.8,1078.6,0.23023957]
["bitfinex-derivatives","BNBF0:USTF0",1762115185831,0.53987913,1079.7,1078.6,0.23023957]
["bitfinex-derivatives","BNBF0:USTF0",1762115186030,0.53987913,1079.6,1078.6,0.23023957]
["bitfinex-derivatives","BNBF0:USTF0",1762115186234,0.53987913,1079.5,1078.6,0.23023957]
["bitfinex-derivatives","BNBF0:USTF0",1762115186432,0.69426998,1079.8,1078.6,0.23023957]
["bitfinex-derivatives","BNBF0:USTF0",1762115186636,0.53954932,1079.7,1078.6,0.23023957]
["bitfinex-derivatives","BNBF0:USTF0",1762115186837,0.53954932,1079.6,1078.6,0.23023957]
["bitfinex-derivatives","BNBF0:USTF0",1762115187132,0.53954932,1079.5,1078.6,0.23023957]
["bitfinex-derivatives","BNBF0:USTF0",1762115187336,0.85550089,1079.9,1078.7,0.23023957]
["bitfinex-derivatives","BNBF0:USTF0",1762115187533,0.53928217,1079.8,1078.7,0.23023957]
["bitfinex-derivatives","BNBF0:USTF0",1762115187732,0.53928217,1079.7,1078.3,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115187934,0.53928217,1079.6,1078.7,0.22983887]
["bitfinex-derivatives","BNBF0:USTF0",1762115188137,0.53928217,1079.5,1078.7,0.22983887]
["bitfinex-derivatives","BNBF0:USTF0",1762115188336,0.85550089,1079.9,1078.7,0.22983887]
["bitfinex-derivatives","BNBF0:USTF0",1762115188537,0.53905499,1079.8,1078.7,0.22983887]
["bitfinex-derivatives","BNBF0:USTF0",1762115188738,0.53905499,1079.7,1078.7,0.22983887]
["bitfinex-derivatives","BNBF0:USTF0",1762115188937,0.53905499,1079.6,1078.7,0.22983887]
["bitfinex-derivatives","BNBF0:USTF0",1762115189142,0.53905499,1079.5,1078.7,0.22983887]
["bitfinex-derivatives","BNBF0:USTF0",1762115189441,0.85550089,1079.9,1078.6,0.22983887]
["bitfinex-derivatives","BNBF0:USTF0",1762115189642,0.53886136,1079.8,1078.6,0.22983887]
["bitfinex-derivatives","BNBF0:USTF0",1762115189839,0.53886136,1079.7,1078.6,0.22983887]
["bitfinex-derivatives","BNBF0:USTF0",1762115190044,0.53886136,1079.6,1078.3,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115190238,0.53886136,1079.5,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115190438,0.85550089,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115190638,0.53866325,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115190842,0.53866325,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115191040,0.53866325,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115191342,0.53866325,1079.5,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115191541,0.85550089,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115191844,0.5384758,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115192044,0.5384758,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115192244,0.5384758,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115192444,0.85550089,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115192744,0.53830264,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115192941,0.53830264,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115193146,0.53830264,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115193342,0.85550089,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115193545,0.53814468,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115193842,0.53814468,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115194046,0.53814468,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115194246,0.85550089,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115194443,0.53799973,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115194643,0.53799973,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115194841,0.53799973,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115195043,0.16123091,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115195242,0.85550089,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115195443,0.53798887,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115195647,0.53798887,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115195844,0.53798887,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115196046,0.85550089,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115196246,0.53787331,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115196445,0.53787331,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115196646,0.53787331,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115196846,0.85550089,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115197044,0.53776619,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115197346,0.53776619,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115197545,0.53776619,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115197743,0.16123091,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115198044,0.53766811,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115198246,0.53766811,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115198445,0.53766811,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115198645,0.85550089,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115198844,0.54487777,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115199048,0.54487777,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115199248,0.54487777,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115199449,0.85550089,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115199650,0.54479612,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115199943,0.54479612,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115200245,0.54479612,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115200445,0.16123091,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115200645,0.54472188,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115200844,0.54472188,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115201048,0.54472188,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115201248,0.16123091,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115201448,0.54465673,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115201647,0.54465673,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115201848,0.54465673,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115202049,0.16123091,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115202248,0.54465677,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115202448,0.54465677,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115202652,0.54465677,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115202849,0.16123091,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115203048,0.54459841,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115203344,0.54459841,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115203649,0.54459841,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115203848,0.16123091,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115204045,0.54454403,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115204246,0.54454403,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115204446,0.54454403,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115204650,0.16123091,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115204948,0.54448999,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115205150,0.54448999,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115205450,0.54448999,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115205649,0.16123091,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115205848,0.54444207,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115206048,0.54444207,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115206251,0.54444207,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115206453,0.16123091,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115206654,0.54439996,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115206953,0.54439996,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115207151,0.54439996,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115207348,0.16123091,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115207551,0.54436346,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115207752,0.54436346,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115208049,0.54436346,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115208252,0.16123091,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115208548,0.54433619,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115208750,0.54433619,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115208951,0.54433619,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115209149,0.16123091,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115209352,0.54431457,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115209651,0.54431457,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115209851,0.54431457,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115210048,0.16123091,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115210249,0.54428776,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115210452,0.54428776,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115210652,0.54428776,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115210854,0.16123091,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115211054,0.54427114,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115211250,0.54427114,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115211450,0.54427114,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115211650,0.16123091,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115211848,0.54425964,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115212051,0.54425964,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115212354,0.54425964,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115212552,0.16123091,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115212853,0.54425558,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115213052,0.54425558,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115213255,0.54425558,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115213456,0.16123091,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115213652,0.54424858,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115213856,0.54424858,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115214156,0.54424858,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115214457,0.16123091,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115214657,0.54425168,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115214857,0.54425168,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115215057,0.16123091,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115215257,0.54425176,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115215454,0.54425176,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115215657,0.16123091,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115215857,0.54426831,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115216057,0.54426831,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115216355,0.54426831,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115216556,0.16123091,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115216755,0.54427369,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115217055,0.54427369,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115217255,0.54427369,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115217454,0.16123091,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115217658,0.54429542,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115217854,0.54429542,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115218054,0.54429542,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115218260,0.16123091,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115218460,0.5443119,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115218661,0.5443119,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115218860,0.5443119,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115219059,0.16123091,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115219359,0.54430649,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115219557,0.54430649,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115219760,0.54430649,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115219962,0.16123091,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115220258,0.54433486,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115220459,0.54433486,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115220656,0.54433486,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115220857,0.16123091,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115221159,0.5443349,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115221360,0.5443349,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115221662,0.5443349,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115221861,0.16123091,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115222163,0.54436586,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115222360,0.54436586,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115222660,0.54436586,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115222860,0.16123091,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115223060,0.54440816,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115223264,0.54440816,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115223463,0.54440816,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115223660,0.16123091,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115223965,0.54446159,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115224162,0.54446159,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115224464,0.54446159,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115224665,0.16123091,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115224864,0.54451138,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115225166,0.54451138,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115225460,0.54451138,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115225666,0.16123091,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115225961,0.54456882,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115226164,0.54456882,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115226364,0.54456882,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115226562,0.16123091,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115226767,0.54463336,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115227062,0.54463336,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115227266,0.54463336,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115227466,0.16123091,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115227665,0.54471561,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115227969,0.54471561,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115228168,0.54471561,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115228367,0.16123091,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115228569,0.53981117,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115228866,0.53981117,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115229069,0.53981117,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115229371,0.16123091,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115229666,0.53989919,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115229966,0.53989919,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115230266,0.53989919,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115230470,0.16123091,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115230666,0.53999947,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115230871,0.53999947,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115231170,0.53999947,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115231368,0.85550089,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115231572,0.54010756,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115231768,0.54010756,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115231966,0.85550089,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115231967,0.54010756,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115232172,0.54019603,1079.5,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115232380,0.85550089,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115232672,0.54021122,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115232872,0.54021122,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115233069,0.54021122,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115233272,0.5403224,1079.5,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115233473,0.85550089,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115233769,0.5403224,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115233973,0.5403224,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115234169,0.5403224,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115234373,0.5403224,1079.5,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115234574,0.85550089,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115234773,0.54045276,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115234974,0.54045276,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115235273,0.54045276,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115235474,0.54045276,1079.5,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115235675,0.85550089,1079.9,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115235872,1.23486482,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115236073,0.54059484,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115236268,0.54059484,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115236473,0.54059484,1079.5,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115236670,0.69426998,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115236973,0.5407565,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115237272,0.5407565,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115237470,0.5407565,1079.5,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115237668,0.69426998,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115237874,0.54094307,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115238070,0.54094307,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115238373,0.54094307,1079.5,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115238569,0.69426998,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115238773,0.54115329,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115239070,0.54115329,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115239270,0.54115329,1079.5,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115239474,0.69426998,1079.8,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115239674,0.54139368,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115239877,0.54139368,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115240069,0.54139368,1079.5,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115240370,0.54139368,1079.4,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115240574,0.69426998,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115240873,0.54166839,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115241073,0.54166839,1079.5,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115241274,0.54166839,1079.4,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115241472,0.69426998,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115241675,0.54200737,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115241971,0.54200737,1079.5,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115242173,0.54200737,1079.4,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115242370,0.69426998,1079.7,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115242571,0.54246297,1079.6,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115242770,0.54246297,1079.5,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115243070,0.54246297,1079.4,1078.6,0.22962405]
["bitfinex-derivatives","BNBF0:USTF0",1762115243374,0.54246297,1079.3,1078.6,1.60231045]
["bitfinex-derivatives","BNBF0:USTF0",1762115243674,0.69426998,1079.6,1078.6,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115248374,1.23753064,1079.6,1078.6,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115248573,0.54326066,1079.5,1078.6,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115248778,0.54326066,1079.4,1078.6,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115248978,0.54326066,1079.3,1078.6,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115249277,0.69426998,1079.6,1078.6,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115250874,1.23770844,1079.6,1078.6,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115251079,0.54343846,1079.5,1078.6,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115251280,0.54343846,1079.4,1078.6,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115251480,0.54343846,1079.3,1078.6,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115251681,0.69426998,1079.6,1078.6,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115252182,0.54344131,1079.6,1078.7,0.23065874]
["bitfinex-derivatives","BNBF0:USTF0",1762115252383,0.54344131,1079.5,1078.7,0.23065874]
["bitfinex-derivatives","BNBF0:USTF0",1762115252587,0.54344131,1079.4,1078.7,0.23065874]
["bitfinex-derivatives","BNBF0:USTF0",1762115252782,0.69426998,1079.8,1078.7,0.23065874]
["bitfinex-derivatives","BNBF0:USTF0",1762115252987,1.23757765,1079.8,1078.7,0.23065874]
["bitfinex-derivatives","BNBF0:USTF0",1762115259294,0.54330767,1079.7,1078.7,0.23065874]
["bitfinex-derivatives","BNBF0:USTF0",1762115259592,0.54330767,1079.6,1078.7,0.23065874]
["bitfinex-derivatives","BNBF0:USTF0",1762115259789,0.54330767,1079.5,1078.7,0.23065874]
["bitfinex-derivatives","BNBF0:USTF0",1762115259994,0.85550089,1079.9,1078.8,0.23065874]
["bitfinex-derivatives","BNBF0:USTF0",1762115260192,0.5423898,1079.8,1078.8,0.23065874]
["bitfinex-derivatives","BNBF0:USTF0",1762115260390,0.5423898,1079.7,1078.8,0.23065874]
["bitfinex-derivatives","BNBF0:USTF0",1762115260591,0.5423898,1079.6,1078.5,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115260790,0.5423898,1079.5,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115260991,0.85550089,1079.9,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115261193,0.54231728,1079.8,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115261394,0.54231728,1079.7,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115261692,0.54231728,1079.6,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115261895,0.54231728,1079.5,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115262196,0.85550089,1079.9,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115262392,0.54219682,1079.8,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115262591,0.54219682,1079.7,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115262791,0.54219682,1079.6,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115262992,0.54219682,1079.5,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115263192,0.85550089,1079.9,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115263392,0.54214588,1079.8,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115263590,0.54214588,1079.7,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115263792,0.54214588,1079.6,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115263992,0.54214588,1079.5,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115264193,0.85550089,1079.9,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115264398,0.54209969,1079.8,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115264597,0.54209969,1079.7,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115264798,0.54209969,1079.6,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115264996,0.54209969,1079.5,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115265199,0.85550089,1079.9,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115265499,0.54205755,1079.8,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115265797,0.54205755,1079.7,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115265996,0.54205755,1079.6,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115266201,0.54205755,1079.5,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115266395,0.85550089,1079.9,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115266698,0.54201911,1079.8,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115266897,0.54201911,1079.7,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115267100,0.54201911,1079.6,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115267298,0.54201911,1079.5,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115267496,0.85550089,1079.9,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115267701,0.54198368,1079.8,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115268000,0.54198368,1079.7,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115268200,0.54198368,1079.6,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115268397,0.54198368,1079.5,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115268602,0.85550089,1079.9,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115268897,0.54195423,1079.8,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115269100,0.54195423,1079.7,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115269401,0.54195423,1079.6,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115269602,0.54195423,1079.5,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115269798,0.69426998,1079.8,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115270003,0.54192768,1079.7,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115270201,0.69426998,1079.8,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115270202,0.54192768,1079.6,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115270399,0.54192768,1079.5,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115270600,0.69426998,1079.8,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115270903,0.54189909,1079.7,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115271198,0.54189909,1079.6,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115271402,0.54189909,1079.5,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115271603,0.69426998,1079.8,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115271900,0.54187254,1079.7,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115272100,0.54187254,1079.6,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115272304,0.54187254,1079.5,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115272504,0.69426998,1079.8,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115272702,0.54184916,1079.7,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115273000,0.54184916,1079.6,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115273204,0.54184916,1079.5,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115273506,0.85550089,1079.9,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115273702,0.54182635,1079.8,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115273901,0.54182635,1079.7,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115274106,0.54182635,1079.6,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115274306,0.54182635,1079.5,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115274505,0.85550089,1079.9,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115274706,0.5418052,1079.8,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115274906,0.5418052,1079.7,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115275206,0.5418052,1079.6,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115275406,0.5418052,1079.5,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115275605,0.85550089,1079.9,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115275803,0.54178554,1079.8,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115276007,0.54178554,1079.7,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115276204,0.54178554,1079.6,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115276407,0.54178554,1079.5,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115276607,0.85550089,1079.9,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115276810,0.54177103,1079.8,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115277006,0.54177103,1079.7,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115277307,0.54177103,1079.6,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115277511,0.54177103,1079.5,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115277705,0.85550089,1079.9,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115277911,0.5417606,1079.8,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115278105,0.5417606,1079.7,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115278308,0.5417606,1079.6,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115278508,0.5417606,1079.5,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115278710,0.85550089,1079.9,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115279009,0.54175196,1079.8,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115279309,0.85550089,1079.9,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115279310,0.54175196,1079.7,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115279512,0.54175196,1079.6,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115279807,0.54175196,1079.5,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115280010,0.85550089,1079.9,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115280210,0.5417425,1079.8,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115280411,0.5417425,1079.7,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115280608,0.5417425,1079.6,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115280807,0.5417425,1079.5,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115281111,0.85550089,1079.9,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115281308,0.5417425,1079.8,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115281510,0.5417425,1079.7,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115281708,0.5417425,1079.6,1078.8,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115281908,0.16123091,1079.9,1078.8,1.60311955]
["bitfinex-derivatives","BNBF0:USTF0",1762115282110,0.54163393,1079.8,1079.0,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115282308,0.54163393,1079.7,1079.0,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115282508,0.16123091,1079.9,1079.0,0.23043315]
["bitfinex-derivatives","BNBF0:USTF0",1762115282710,0.54152342,1079.8,1078.7,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115282906,0.54152342,1079.7,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115283113,0.16123091,1079.9,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115283312,0.54142203,1079.8,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115283508,0.16123091,1079.9,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115283712,0.54142203,1079.8,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115283912,0.16123091,1079.9,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115284212,0.54142203,1079.8,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115284411,0.16123091,1079.9,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115284610,0.54133467,1079.8,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115284811,0.16123091,1079.9,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115285013,0.54133467,1079.8,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115285211,0.16123091,1079.9,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115285411,0.54125594,1079.8,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115285714,0.16123091,1079.9,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115286015,0.54125594,1079.8,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115286211,0.16123091,1079.9,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115286509,0.54118238,1079.8,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115286711,0.16123091,1079.9,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115287014,0.54118238,1079.8,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115287214,0.16123091,1079.9,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115287415,0.54111612,1079.8,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115287715,0.16123091,1079.9,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115287916,0.54111612,1079.8,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115288114,0.16123091,1079.9,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115288312,0.54007368,1079.8,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115288511,0.16123091,1079.9,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115288711,0.54007368,1079.8,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115288914,0.16123091,1079.9,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115289211,0.54007368,1079.8,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115289415,0.16123091,1079.9,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115289613,0.54003051,1079.8,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115289812,0.16123091,1079.9,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115290016,0.54003051,1079.8,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115290315,0.16123091,1079.9,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115290514,0.53999578,1079.8,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115290715,0.16123091,1079.9,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115290917,0.53999578,1079.8,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115291117,0.16123091,1079.9,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115291318,0.53997565,1079.8,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115291617,0.16123091,1079.9,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115291815,0.53997565,1079.8,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115292017,0.16123091,1079.9,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115292216,0.53994613,1079.8,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115292519,0.16123091,1079.9,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115292717,0.53996634,1079.8,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115292916,0.16123091,1079.9,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115293115,0.53996634,1079.8,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115293417,0.16123091,1079.9,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115293717,0.53995738,1079.8,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115293920,0.16123091,1079.9,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115294120,0.53995738,1079.8,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115294418,0.16123091,1079.9,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115294617,0.53994376,1079.8,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115294822,0.16123091,1079.9,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115295122,0.53994376,1079.8,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115295318,0.16123091,1079.9,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115295622,0.5399398,1079.8,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115295820,0.16123091,1079.9,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115296023,0.5399398,1079.8,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115296223,0.16123091,1079.9,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115296423,0.53993656,1079.8,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115296620,0.16123091,1079.9,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115296820,0.53993656,1079.8,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115297019,0.16123091,1079.9,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115297222,0.53992038,1079.8,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115297422,0.16123091,1079.9,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115297620,0.53993792,1079.8,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115297924,0.16123091,1079.9,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115298123,0.53994318,1079.8,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115298322,0.16123091,1079.9,1079.0,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115298522,0.53995274,1079.8,1078.9,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115298724,0.16123091,1079.9,1078.9,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115298921,0.53995816,1079.8,1078.9,0.2300133]
["bitfinex-derivatives","BNBF0:USTF0",1762115299126,0.16123091,1079.9,1078.7,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115299326,0.53997552,1079.8,1078.9,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115299524,0.16123091,1079.9,1078.9,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115299821,0.53997552,1079.8,1078.9,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115300126,0.16123091,1079.9,1078.9,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115300323,0.53999718,1079.8,1078.9,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115300526,0.16123091,1079.9,1078.9,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115300821,0.53999718,1079.8,1078.9,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115301026,0.16123091,1079.9,1078.9,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115301226,0.5399944,1079.8,1078.9,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115301426,0.16123091,1079.9,1078.9,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115301622,0.54001394,1079.8,1078.9,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115301827,0.16123091,1079.9,1078.9,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115302026,0.54001394,1079.8,1078.9,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115302225,0.16123091,1079.9,1078.9,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115302427,0.54003458,1079.8,1078.9,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115302623,0.16123091,1079.9,1078.9,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115302924,0.54003458,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115303127,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115303328,0.54005076,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115303528,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115303729,0.54005076,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115304028,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115304230,0.54004843,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115304431,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115304623,0.54007672,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115304827,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115305025,0.54007672,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115305224,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115305425,0.54010721,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115305626,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115305829,0.54010194,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115306136,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115306337,0.54013424,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115306538,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115306737,0.54013424,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115306938,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115307238,0.54013424,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115307436,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115307633,0.54017174,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115307836,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115308036,0.54017174,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115308235,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115308440,0.54022082,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115308740,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115308937,0.54022082,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115309141,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115309338,0.54027671,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115309543,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115309742,0.54027689,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115309943,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115310241,0.54027689,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115310445,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115310742,0.54034013,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115310940,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115311144,0.54034013,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115311341,0.54034013,1079.7,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115311540,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115311740,0.54041165,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115311939,0.54041165,1079.7,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115312239,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115312539,0.54042754,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115312739,0.54042754,1079.7,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115312941,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115313144,0.54042754,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115313440,0.54042754,1079.7,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115313640,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115313942,0.54044617,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115314141,0.54044617,1079.7,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115314345,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115314645,0.54046768,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115314946,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115315146,0.54046225,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115315345,0.54046225,1079.7,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115315547,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115315743,0.54048412,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115316045,0.54048412,1079.7,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115316342,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115316544,0.54050932,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115316745,0.54050932,1079.7,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115316941,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115317141,0.54050932,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115317342,0.54050932,1079.7,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115317545,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115317740,0.54053805,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115317946,0.54053805,1079.7,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115318143,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115318342,0.5411197,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115318545,0.5411197,1079.7,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115318746,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115318944,0.5411197,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115319147,0.5411197,1079.7,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115319447,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115319646,0.54115625,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115319848,0.54115625,1079.7,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115320143,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115320344,0.54116876,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115320542,0.54116876,1079.7,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115320747,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115320948,0.54116876,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115321145,0.54116876,1079.7,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115321446,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115321749,0.54118328,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115321943,0.54118328,1079.7,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115322247,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115322547,0.54119988,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115322743,0.54119988,1079.7,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115322948,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115323246,0.54119988,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115323445,0.54119988,1079.7,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115323649,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115323848,0.54120036,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115324148,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115324350,0.54121214,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115324550,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115324747,0.54121214,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115324950,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115325150,0.54121214,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115325348,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115325546,0.54122687,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115325747,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115325951,0.54122687,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115326148,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115326347,0.54124467,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115326553,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115326848,0.54124467,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115327050,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115327248,0.54124271,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115327447,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115327651,0.54126566,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115327849,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115328052,0.54126566,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115328249,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115328454,0.54129002,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115328654,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115328852,0.54129002,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115329051,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115329256,0.54128933,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115329557,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115329856,0.54131795,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115330057,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115330356,0.54131778,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115330551,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115330851,0.54134972,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115331054,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115331353,0.54135,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115331655,0.54135,1079.7,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115331855,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115332054,0.54138569,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115332254,0.54138569,1079.7,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115332556,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115332754,0.54143172,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115332954,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115332955,0.54143172,1079.7,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115333156,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115333354,0.54148001,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115333555,0.54148001,1079.7,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115333761,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115334053,0.54148001,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115334254,0.54148001,1079.7,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115334453,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115334658,0.54153419,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115334856,0.54153419,1079.7,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115335056,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115335261,0.54153762,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115335562,0.54153762,1079.7,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115335762,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115336058,0.54159534,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115336257,0.54159534,1079.7,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115336460,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115336658,0.54166511,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115336958,0.54166511,1079.7,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115337159,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115337462,0.54174604,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115337761,0.54174604,1079.7,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115337962,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115338262,0.54174604,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115338559,0.54174604,1079.7,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115338762,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115338961,0.54184246,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115339163,0.54184246,1079.7,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115339363,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115339562,0.54196341,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115339758,0.54196341,1079.7,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115340062,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115340362,0.54196341,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115340663,0.54196341,1079.7,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115340959,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115341157,0.54195797,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115341359,0.54195797,1079.7,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115341559,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115341860,0.54212518,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115342059,0.54212518,1079.7,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115342258,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115342463,0.54212726,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115342661,0.54212726,1079.7,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115342865,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115343064,0.54212726,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115343263,0.54212726,1079.7,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115343461,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115343763,0.54212407,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115343958,0.54212407,1079.7,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115344164,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115344360,0.54212118,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115344562,0.54212118,1079.7,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115344761,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115344959,0.54211395,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115345160,0.54211395,1079.7,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115345360,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115345565,0.54210762,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115345860,0.54210762,1079.7,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115346061,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115346262,0.54210468,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115346460,0.54210468,1079.7,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115346663,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115346861,0.5421071,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115347063,0.5421071,1079.7,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115347264,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115347469,0.54210475,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115347667,0.54210475,1079.7,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115347966,0.16123091,1079.9,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115348164,0.54210475,1079.8,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115348364,0.54210475,1079.7,1079.0,0.2296871]
["bitfinex-derivatives","BNBF0:USTF0",1762115348570,0.16123091,1079.9,1079.0,1.6023735]
["bitfinex-derivatives","BNBF0:USTF0",1762115348767,0.54180246,1079.8,1079.0,1.6023735]
["bitfinex-derivatives","BNBF0:USTF0",1762115348967,0.54180246,1079.7,1079.0,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115349171,0.16123091,1079.9,1079.0,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115349371,0.54180039,1079.8,1079.0,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115349667,0.54180039,1079.7,1079.0,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115349865,0.16123091,1079.9,1079.0,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115350070,0.54180039,1079.8,1079.0,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115350369,0.54180039,1079.7,1078.9,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115350569,0.16123091,1079.9,1079.0,0.23029954]
["bitfinex-derivatives","BNBF0:USTF0",1762115350770,0.54181276,1079.8,1079.0,0.23029954]
["bitfinex-derivatives","BNBF0:USTF0",1762115350967,0.54181276,1079.7,1079.0,0.23029954]
["bitfinex-derivatives","BNBF0:USTF0",1762115351166,0.16123091,1079.9,1079.0,0.23029954]
["bitfinex-derivatives","BNBF0:USTF0",1762115351370,0.54181445,1079.8,1079.0,0.23029954]
["bitfinex-derivatives","BNBF0:USTF0",1762115351666,0.54181445,1079.7,1079.0,0.23029954]
["bitfinex-derivatives","BNBF0:USTF0",1762115351872,0.16123091,1079.9,1079.0,0.23029954]
["bitfinex-derivatives","BNBF0:USTF0",1762115352072,0.54181989,1079.8,1079.0,0.23029954]
["bitfinex-derivatives","BNBF0:USTF0",1762115352272,0.54181989,1079.7,1079.0,0.23029954]
["bitfinex-derivatives","BNBF0:USTF0",1762115352472,0.54181989,1079.6,1079.0,0.23029954]
["bitfinex-derivatives","BNBF0:USTF0",1762115352672,0.16123091,1079.9,1079.0,0.23029954]
["bitfinex-derivatives","BNBF0:USTF0",1762115352868,0.54182065,1079.8,1079.0,0.23029954]
["bitfinex-derivatives","BNBF0:USTF0",1762115353069,0.54182065,1079.7,1079.0,0.23029954]
["bitfinex-derivatives","BNBF0:USTF0",1762115353269,0.54182065,1079.6,1078.9,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115353471,0.85550089,1079.9,1078.9,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115353672,0.54182888,1079.8,1078.9,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115353870,0.54182888,1079.7,1078.9,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115354070,0.54182888,1079.6,1078.9,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115354268,0.85550089,1079.9,1078.9,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115354474,0.54181462,1079.8,1078.9,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115354674,0.54181462,1079.7,1078.9,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115354875,0.54181462,1079.6,1078.9,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115355072,0.85550089,1079.9,1078.9,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115355272,0.54181798,1079.8,1078.9,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115355572,0.54181798,1079.7,1078.9,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115355773,0.54181798,1079.6,1078.8,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115355976,0.85550089,1079.9,1078.9,0.23041549]
["bitfinex-derivatives","BNBF0:USTF0",1762115356171,0.54180995,1079.8,1078.9,0.23041549]
["bitfinex-derivatives","BNBF0:USTF0",1762115356372,0.54180995,1079.7,1078.9,0.23041549]
["bitfinex-derivatives","BNBF0:USTF0",1762115356577,0.54180995,1079.6,1078.7,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115356875,0.54180995,1079.5,1078.8,0.23047811]
["bitfinex-derivatives","BNBF0:USTF0",1762115357074,0.54180995,1079.4,1078.8,0.23047811]
["bitfinex-derivatives","BNBF0:USTF0",1762115357276,0.69426998,1079.8,1078.8,0.23047811]
["bitfinex-derivatives","BNBF0:USTF0",1762115357676,1.23592876,1079.8,1078.8,0.23047811]
["bitfinex-derivatives","BNBF0:USTF0",1762115363277,0.54165878,1079.7,1078.8,0.23047811]
["bitfinex-derivatives","BNBF0:USTF0",1762115363478,0.54165878,1079.6,1078.8,0.23047811]
["bitfinex-derivatives","BNBF0:USTF0",1762115363777,0.54165878,1079.5,1078.8,0.23047811]
["bitfinex-derivatives","BNBF0:USTF0",1762115363978,0.85550089,1079.9,1078.8,0.23047811]
["bitfinex-derivatives","BNBF0:USTF0",1762115364176,0.54109945,1079.8,1078.8,0.23047811]
["bitfinex-derivatives","BNBF0:USTF0",1762115364374,0.54109945,1079.7,1078.8,0.23047811]
["bitfinex-derivatives","BNBF0:USTF0",1762115364574,0.54109945,1079.6,1078.8,0.23047811]
["bitfinex-derivatives","BNBF0:USTF0",1762115364776,0.54109945,1079.5,1078.8,0.23047811]
["bitfinex-derivatives","BNBF0:USTF0",1762115364973,0.85550089,1079.9,1078.8,0.23047811]
["bitfinex-derivatives","BNBF0:USTF0",1762115365178,0.54104798,1079.8,1078.8,0.23047811]
["bitfinex-derivatives","BNBF0:USTF0",1762115365374,0.54104798,1079.7,1078.8,0.23047811]
["bitfinex-derivatives","BNBF0:USTF0",1762115365574,0.54104798,1079.6,1078.8,0.23047811]
["bitfinex-derivatives","BNBF0:USTF0",1762115365874,0.54104798,1079.5,1078.8,0.23047811]
["bitfinex-derivatives","BNBF0:USTF0",1762115366078,0.85550089,1079.9,1078.8,0.23047811]
["bitfinex-derivatives","BNBF0:USTF0",1762115366280,0.54098023,1079.8,1078.8,0.23047811]
["bitfinex-derivatives","BNBF0:USTF0",1762115366475,0.54098023,1079.7,1078.8,0.23047811]
["bitfinex-derivatives","BNBF0:USTF0",1762115366779,0.54098023,1079.6,1078.8,0.23047811]
["bitfinex-derivatives","BNBF0:USTF0",1762115366978,0.16123091,1079.9,1078.8,0.23047811]
["bitfinex-derivatives","BNBF0:USTF0",1762115367176,0.54090506,1079.8,1078.8,0.23047811]
["bitfinex-derivatives","BNBF0:USTF0",1762115367476,0.54090506,1079.7,1078.8,0.23047811]
["bitfinex-derivatives","BNBF0:USTF0",1762115367680,0.54090506,1079.6,1078.8,0.23047811]
["bitfinex-derivatives","BNBF0:USTF0",1762115367879,0.16123091,1079.9,1078.8,0.23047811]
["bitfinex-derivatives","BNBF0:USTF0",1762115368079,0.5408892,1079.8,1078.8,0.23047811]
["bitfinex-derivatives","BNBF0:USTF0",1762115368278,0.5408892,1079.7,1078.8,0.23047811]
["bitfinex-derivatives","BNBF0:USTF0",1762115368577,0.5408892,1079.6,1078.8,0.23047811]
["bitfinex-derivatives","BNBF0:USTF0",1762115368778,0.16123091,1079.9,1078.8,0.23047811]
["bitfinex-derivatives","BNBF0:USTF0",1762115368978,0.54086382,1079.8,1078.8,0.23047811]
["bitfinex-derivatives","BNBF0:USTF0",1762115369180,0.54086382,1079.7,1078.8,0.23047811]
["bitfinex-derivatives","BNBF0:USTF0",1762115369381,0.54086382,1079.6,1078.8,0.23047811]
["bitfinex-derivatives","BNBF0:USTF0",1762115369677,0.16123091,1079.9,1078.8,0.23047811]
["bitfinex-derivatives","BNBF0:USTF0",1762115369881,0.54083876,1079.8,1078.8,0.23047811]
["bitfinex-derivatives","BNBF0:USTF0",1762115370081,0.54083876,1079.7,1078.8,0.23047811]
["bitfinex-derivatives","BNBF0:USTF0",1762115370277,0.54083876,1079.6,1078.8,0.23047811]
["bitfinex-derivatives","BNBF0:USTF0",1762115370482,0.16123091,1079.9,1078.8,0.23047811]
["bitfinex-derivatives","BNBF0:USTF0",1762115370677,0.54082007,1079.8,1078.8,0.23047811]
["bitfinex-derivatives","BNBF0:USTF0",1762115370981,0.54082007,1079.7,1078.9,0.23047811]
["bitfinex-derivatives","BNBF0:USTF0",1762115371178,0.16123091,1079.9,1078.9,0.23047811]
["bitfinex-derivatives","BNBF0:USTF0",1762115371378,0.54078574,1079.8,1078.5,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115371578,0.54078574,1079.7,1078.9,0.23001489]
["bitfinex-derivatives","BNBF0:USTF0",1762115371882,0.16123091,1079.9,1078.9,0.23001489]
["bitfinex-derivatives","BNBF0:USTF0",1762115372082,0.5407857,1079.8,1078.9,0.23001489]
["bitfinex-derivatives","BNBF0:USTF0",1762115372282,0.5407857,1079.7,1078.9,0.23001489]
["bitfinex-derivatives","BNBF0:USTF0",1762115372479,0.16123091,1079.9,1078.9,0.23001489]
["bitfinex-derivatives","BNBF0:USTF0",1762115372681,0.54077815,1079.8,1078.9,0.23001489]
["bitfinex-derivatives","BNBF0:USTF0",1762115372881,0.54077815,1079.7,1078.9,0.23001489]
["bitfinex-derivatives","BNBF0:USTF0",1762115373079,0.16123091,1079.9,1078.9,0.23001489]
["bitfinex-derivatives","BNBF0:USTF0",1762115373280,0.54076692,1079.8,1078.9,0.23001489]
["bitfinex-derivatives","BNBF0:USTF0",1762115373480,0.54076692,1079.7,1078.9,0.23001489]
["bitfinex-derivatives","BNBF0:USTF0",1762115373680,0.16123091,1079.9,1078.9,0.23001489]
["bitfinex-derivatives","BNBF0:USTF0",1762115373885,0.54077745,1079.8,1078.9,0.23001489]
["bitfinex-derivatives","BNBF0:USTF0",1762115374082,0.54077745,1079.7,1078.9,0.23001489]
["bitfinex-derivatives","BNBF0:USTF0",1762115374383,0.16123091,1079.9,1078.9,0.23001489]
["bitfinex-derivatives","BNBF0:USTF0",1762115374583,0.54077697,1079.8,1078.9,0.23001489]
["bitfinex-derivatives","BNBF0:USTF0",1762115374884,0.54077697,1079.7,1078.9,0.23001489]
["bitfinex-derivatives","BNBF0:USTF0",1762115375086,0.16123091,1079.9,1078.9,0.23001489]
["bitfinex-derivatives","BNBF0:USTF0",1762115375286,0.54076716,1079.8,1078.9,0.23001489]
["bitfinex-derivatives","BNBF0:USTF0",1762115375484,0.54076716,1079.7,1078.9,0.23001489]
["bitfinex-derivatives","BNBF0:USTF0",1762115375684,0.16123091,1079.9,1078.9,0.23001489]
["bitfinex-derivatives","BNBF0:USTF0",1762115375885,0.54077794,1079.8,1078.9,0.23001489]
["bitfinex-derivatives","BNBF0:USTF0",1762115376187,0.54077794,1079.7,1078.9,0.23001489]
["bitfinex-derivatives","BNBF0:USTF0",1762115376387,0.16123091,1079.9,1078.9,0.23001489]
["bitfinex-derivatives","BNBF0:USTF0",1762115376587,0.54077921,1079.8,1078.9,0.23001489]
["bitfinex-derivatives","BNBF0:USTF0",1762115376786,0.54077921,1079.7,1079.0,0.23001489]
["bitfinex-derivatives","BNBF0:USTF0",1762115377088,0.16123091,1079.9,1079.0,0.23001489]
["bitfinex-derivatives","BNBF0:USTF0",1762115377289,0.54073581,1079.8,1078.7,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115377486,0.54073581,1079.7,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115377691,0.69426998,1080.1,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115377892,0.54074651,1080.0,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115378088,0.1612608,1079.6,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115378288,0.69426998,1080.1,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115378492,0.16125333,1079.5,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115378792,0.69426998,1080.1,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115378992,0.54078772,1080.0,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115379292,0.54078772,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115379491,0.54078772,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115379689,0.69426998,1080.1,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115379892,0.54078067,1080.0,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115380092,0.16125632,1079.7,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115380392,0.69426998,1080.1,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115380594,0.16125258,1079.6,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115380792,0.69426998,1080.1,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115380991,0.16124735,1079.5,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115381195,0.69426998,1080.1,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115381494,0.16124735,1079.5,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115381695,0.69426998,1080.1,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115381892,0.54078067,1080.0,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115382089,0.54078067,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115382291,0.54078067,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115382491,0.69426998,1080.1,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115382695,0.54078067,1080.0,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115382995,0.70202428,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115383193,0.54078067,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115383392,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115383592,0.54078067,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115383792,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115383993,0.54078067,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115384193,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115384393,0.54078748,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115384596,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115384797,0.54078748,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115384994,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115385197,0.54078748,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115385397,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115385592,0.54079438,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115385798,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115386095,0.54079438,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115386297,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115386497,0.54080138,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115386695,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115386894,0.54080138,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115387098,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115387298,0.54079974,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115387492,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115387693,0.54080848,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115387994,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115388293,0.54080712,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115388497,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115388694,0.54081569,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115388996,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115389197,0.5408146,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115389394,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115389594,0.540823,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115389793,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115389998,0.540823,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115390297,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115390495,0.54083042,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115390694,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115390892,0.54083042,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115391097,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115391295,0.54082991,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115391492,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115391697,0.54083794,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115391898,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115392198,0.54083794,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115392498,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115392692,0.54084558,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115392894,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115393096,0.54084558,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115393294,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115393599,0.54085058,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115393894,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115394100,0.54085058,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115394299,0.54085564,1079.7,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115394599,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115394800,0.54085564,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115395097,0.54085564,1079.7,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115395295,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115395496,0.54086075,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115395799,0.54086075,1079.7,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115395995,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115396194,0.5408586,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115396395,0.5408586,1079.7,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115396599,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115396896,0.54086592,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115397099,0.54086592,1079.7,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115397297,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115397501,0.54087114,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115397699,0.54087114,1079.7,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115397901,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115398101,0.54084472,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115398298,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115398504,0.54083699,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115398799,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115398997,0.54083699,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115399202,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115399398,0.54082933,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115399697,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115399903,0.54082954,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115400103,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115400398,0.54082954,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115400598,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115400797,0.54082427,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115401099,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115401298,0.54082427,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115401498,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115401698,0.54081591,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115401903,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115402102,0.54081591,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115402303,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115402500,0.54080494,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115402704,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115403001,0.54080494,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115403204,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115403400,0.54080212,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115403603,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115403804,0.54079412,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115404001,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115404205,0.5407994,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115404400,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115404704,0.5407934,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115404900,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115405103,0.5407934,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115405302,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115405502,0.54078879,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115405701,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115405904,0.54078879,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115406104,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115406306,0.54078879,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115406606,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115406807,0.54078965,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115407006,0.54081606,1079.7,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115407306,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115407504,0.54082229,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115407707,0.54082229,1079.7,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115407906,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115408208,0.54082229,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115408407,0.54082229,1079.7,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115408706,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115409006,0.54065888,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115409201,0.54065888,1079.7,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115409404,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115409602,0.54066529,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115409806,0.54066529,1079.7,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115410006,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115410206,0.54066529,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115410507,0.54066529,1079.7,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115410705,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115410908,0.54066477,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115411107,0.54066477,1079.7,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115411303,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115411505,0.54066898,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115411706,0.54066898,1079.7,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115411904,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115412108,0.54066898,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115412305,0.54066898,1079.7,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115412512,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115412806,0.5406641,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115413006,0.5406641,1079.7,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115413205,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115413510,0.54066007,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115413810,0.54066007,1079.7,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115414007,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115414207,0.54066007,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115414411,0.54066007,1079.7,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115414611,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115414812,0.54065619,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115415012,0.54065619,1079.7,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115415212,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115415410,0.5406527,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115415613,0.5406527,1079.7,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115415908,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115416114,0.5406527,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115416411,0.5406527,1079.7,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115416614,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115416814,0.5406515,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115417014,0.5406515,1079.7,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115417212,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115417413,0.54068819,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115417614,0.54068819,1079.7,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115417813,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115418011,0.54069362,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115418214,0.54069362,1079.7,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115418410,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115418614,0.54073485,1079.8,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115418814,0.54073485,1079.7,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115419015,0.16124361,1079.9,1079.0,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115419312,0.54074028,1079.8,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115419517,0.54074028,1079.7,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115419812,0.16124361,1079.9,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115420017,0.85456369,1079.9,1078.8,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115420213,0.54080437,1079.8,1078.8,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115431423,0.54080437,1079.8,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115435127,0.54106162,1079.7,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115435327,0.85508777,1079.9,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115435328,0.54106162,1079.6,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115435528,0.85508777,1079.9,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115435726,0.54105081,1079.8,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115435929,0.54105081,1079.7,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115436126,0.54105081,1079.6,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115436327,0.85508777,1079.9,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115436527,0.54104023,1079.8,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115436827,0.54104023,1079.7,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115437128,0.54104023,1079.6,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115437428,0.85508777,1079.9,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115437627,0.54102711,1079.8,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115437831,0.54102711,1079.7,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115438127,0.54102711,1079.6,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115438327,0.85508777,1079.9,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115438530,0.54039556,1079.8,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115438731,0.54039556,1079.7,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115438928,0.54039556,1079.6,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115439234,0.85508777,1079.9,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115439432,0.54038733,1079.8,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115439631,0.54038733,1079.7,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115439828,0.54038733,1079.6,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115440028,0.85508777,1079.9,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115440229,0.54038733,1079.8,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115440528,0.54038733,1079.7,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115440733,0.54038733,1079.6,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115440932,0.85508777,1079.9,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115441129,0.54037844,1079.8,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115441431,0.54037844,1079.7,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115441631,0.54037844,1079.6,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115441830,0.85508777,1079.9,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115442029,0.54037051,1079.8,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115442230,0.54037051,1079.7,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115442530,0.54037051,1079.6,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115442731,0.85508777,1079.9,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115442930,0.54036354,1079.8,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115443130,0.54036354,1079.7,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115443333,0.54036354,1079.6,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115443538,0.69384416,1079.9,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115443735,0.54035749,1079.8,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115444031,0.54035749,1079.7,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115444234,0.54035749,1079.6,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115444433,0.69384416,1079.9,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115444734,0.54035236,1079.8,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115444936,0.54035236,1079.7,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115445137,0.54035236,1079.6,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115445336,0.69384416,1079.9,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115445533,0.54034814,1079.8,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115445736,0.54034814,1079.7,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115445937,0.54034814,1079.6,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115446137,0.69384416,1079.9,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115446437,0.5403431,1079.8,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115446634,0.5403431,1079.7,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115446838,0.5403431,1079.6,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115447038,0.69384416,1079.9,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115447238,0.5403448,1079.8,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115447439,0.5403448,1079.7,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115447636,0.70161532,1079.6,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115447839,0.16127052,1079.6,1078.9,0.22995862]
["bitfinex-derivatives","BNBF0:USTF0",1762115463449,0.16127052,1079.6,1078.7,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115463652,0.16127052,1079.6,1078.8,0.23048104]
["bitfinex-derivatives","BNBF0:USTF0",1762115468955,0.16127052,1079.6,1078.9,0.23048104]
["bitfinex-derivatives","BNBF0:USTF0",1762115473756,0.54087831,1079.5,1078.9,0.23048104]
["bitfinex-derivatives","BNBF0:USTF0",1762115473960,0.16127052,1079.6,1078.9,0.23048104]
["bitfinex-derivatives","BNBF0:USTF0",1762115474459,0.54092636,1079.5,1078.9,0.23048104]
["bitfinex-derivatives","BNBF0:USTF0",1762115474660,0.16127052,1079.6,1078.9,0.23048104]
["bitfinex-derivatives","BNBF0:USTF0",1762115475559,0.54097588,1079.5,1078.9,0.23048104]
["bitfinex-derivatives","BNBF0:USTF0",1762115475759,0.16127052,1079.6,1078.9,0.23048104]
["bitfinex-derivatives","BNBF0:USTF0",1762115475956,0.54097588,1079.5,1078.9,0.23048104]
["bitfinex-derivatives","BNBF0:USTF0",1762115476157,0.16127052,1079.6,1078.9,0.23048104]
["bitfinex-derivatives","BNBF0:USTF0",1762115476456,0.54097968,1079.5,1078.9,0.23048104]
["bitfinex-derivatives","BNBF0:USTF0",1762115476661,0.16127052,1079.6,1078.9,0.23048104]
["bitfinex-derivatives","BNBF0:USTF0",1762115476956,0.54103996,1079.5,1078.9,0.23048104]
["bitfinex-derivatives","BNBF0:USTF0",1762115477160,0.16127052,1079.6,1078.9,0.23048104]
["bitfinex-derivatives","BNBF0:USTF0",1762115477360,0.54104302,1079.5,1078.9,0.23048104]
["bitfinex-derivatives","BNBF0:USTF0",1762115477554,0.16127052,1079.6,1078.9,0.23048104]
["bitfinex-derivatives","BNBF0:USTF0",1762115477760,0.54111869,1079.5,1078.9,0.23048104]
["bitfinex-derivatives","BNBF0:USTF0",1762115477955,0.16127052,1079.6,1078.9,0.23048104]
["bitfinex-derivatives","BNBF0:USTF0",1762115478159,0.54111869,1079.5,1078.9,0.23048104]
["bitfinex-derivatives","BNBF0:USTF0",1762115478356,0.16127052,1079.6,1078.9,0.23048104]
["bitfinex-derivatives","BNBF0:USTF0",1762115478556,0.54120473,1079.5,1078.9,0.23048104]
["bitfinex-derivatives","BNBF0:USTF0",1762115478760,0.16127052,1079.6,1078.9,0.23048104]
["bitfinex-derivatives","BNBF0:USTF0",1762115478957,0.54120473,1079.5,1078.9,0.23048104]
["bitfinex-derivatives","BNBF0:USTF0",1762115479157,0.16127052,1079.6,1078.9,0.23048104]
["bitfinex-derivatives","BNBF0:USTF0",1762115479460,0.54120548,1079.5,1078.9,0.23048104]
["bitfinex-derivatives","BNBF0:USTF0",1762115479655,0.16127052,1079.6,1078.9,0.23048104]
["bitfinex-derivatives","BNBF0:USTF0",1762115479860,0.54128515,1079.5,1078.9,0.23048104]
["bitfinex-derivatives","BNBF0:USTF0",1762115480058,0.16127052,1079.6,1078.9,0.23048104]
["bitfinex-derivatives","BNBF0:USTF0",1762115480259,0.16127052,1079.6,1078.9,1.60316744]
["bitfinex-derivatives","BNBF0:USTF0",1762115480458,0.16127052,1079.6,1079.2,0.23048104]
["bitfinex-derivatives","BNBF0:USTF0",1762115506484,0.69423886,1080.6,1079.3,0.23048104]
["bitfinex-derivatives","BNBF0:USTF0",1762115506686,0.16120328,1079.9,1079.3,0.23048104]
["bitfinex-derivatives","BNBF0:USTF0",1762115506885,0.69423886,1080.7,1079.3,0.23048104]
["bitfinex-derivatives","BNBF0:USTF0",1762115507187,0.16119955,1079.9,1078.9,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115507486,0.69423886,1080.7,1079.3,0.22955643]
["bitfinex-derivatives","BNBF0:USTF0",1762115507686,0.53868058,1080.6,1079.3,0.22955643]
["bitfinex-derivatives","BNBF0:USTF0",1762115507881,0.53868058,1080.5,1079.3,0.22955643]
["bitfinex-derivatives","BNBF0:USTF0",1762115508086,0.53868058,1080.4,1079.3,0.22955643]
["bitfinex-derivatives","BNBF0:USTF0",1762115508286,0.53868058,1080.3,1079.3,0.22955643]
["bitfinex-derivatives","BNBF0:USTF0",1762115508585,0.53868058,1080.2,1079.3,0.22955643]
["bitfinex-derivatives","BNBF0:USTF0",1762115508786,0.16121075,1080.1,1079.3,0.22955643]
["bitfinex-derivatives","BNBF0:USTF0",1762115521294,0.53855744,1080.0,1079.2,0.22955643]
["bitfinex-derivatives","BNBF0:USTF0",1762115521493,0.16121075,1080.1,1078.3,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115521797,0.53858483,1080.0,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115521996,0.16121075,1080.1,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115522196,0.53858483,1080.0,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115522396,0.53858483,1079.9,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115522693,0.16121075,1080.1,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115522894,0.53863036,1080.0,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115523097,0.53863036,1079.9,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115523295,0.16121075,1080.1,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115523594,0.53867775,1080.0,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115523797,0.53867775,1079.9,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115523995,0.16121075,1080.1,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115524199,0.53873156,1080.0,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115524498,0.53873156,1079.9,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115524699,0.16121075,1080.1,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115524898,0.53873156,1080.0,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115525098,0.53873156,1079.9,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115525299,0.16121075,1080.1,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115525497,0.53878776,1080.0,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115525698,0.53878776,1079.9,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115526001,0.16121075,1080.1,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115526298,0.5388465,1080.0,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115526504,0.5388465,1079.9,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115526701,0.16121075,1080.1,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115526897,0.5388465,1080.0,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115527101,0.5388465,1079.9,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115527302,0.16121075,1080.1,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115527597,0.53890802,1080.0,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115527899,0.53890802,1079.9,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115528101,0.16121075,1080.1,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115528298,0.53897245,1080.0,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115528497,0.53897245,1079.9,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115528700,0.16121075,1080.1,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115528898,0.53909205,1080.0,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115529097,0.53909205,1079.9,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115529301,0.16121075,1080.1,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115529505,0.53914907,1080.0,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115529705,0.53914907,1079.9,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115530001,0.16121075,1080.1,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115530203,0.53920871,1080.0,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115530403,0.53920871,1079.9,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115530599,0.16121075,1080.1,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115530800,0.53920871,1080.0,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115531004,0.53920871,1079.9,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115531205,0.16121075,1080.1,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115531401,0.53927117,1080.0,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115531603,0.53927117,1079.9,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115531800,0.16121075,1080.1,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115532001,0.53927117,1080.0,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115532200,0.53927117,1079.9,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115532402,0.16121075,1080.1,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115532601,0.53933672,1080.0,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115532802,0.53933672,1079.9,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115533003,0.16121075,1080.1,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115533203,0.53934715,1080.0,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115533402,0.53934715,1079.9,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115533606,0.16121075,1080.1,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115533805,0.53940566,1080.0,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115534000,0.53940566,1079.9,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115534204,0.16121075,1080.1,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115534506,0.53948481,1080.0,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115534708,0.53948481,1079.9,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115534907,0.16121075,1080.1,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115535109,0.53948481,1080.0,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115535309,0.53948481,1079.9,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115535609,0.16121075,1080.1,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115535807,0.53956004,1080.0,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115536006,0.53956004,1079.9,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115536209,0.16121075,1080.1,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115536410,0.53964235,1080.0,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115536607,0.53964235,1079.9,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115536814,0.16121075,1080.1,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115537112,0.53964239,1080.0,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115537308,0.16121075,1080.1,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115537309,0.53964239,1079.9,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115537513,0.16121075,1080.1,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115537714,0.53973017,1080.0,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115537914,0.53973017,1079.9,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115538212,0.16121075,1080.1,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115538415,0.53982441,1080.0,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115538711,0.53982441,1079.9,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115538910,0.16121075,1080.1,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115539116,0.53981897,1080.0,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115539314,0.53981897,1079.9,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115539513,0.16121075,1080.1,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115539714,0.53992414,1080.0,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115539915,0.53992414,1079.9,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115540116,0.53996567,1079.8,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115540316,0.16121075,1080.1,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115540513,0.53996563,1080.0,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115540718,0.53996563,1079.9,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115541016,0.53996563,1079.8,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115541214,0.16121075,1080.1,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115541517,0.53995156,1080.0,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115541715,0.53995156,1079.9,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115541914,0.53995156,1079.8,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115542118,0.16121075,1080.1,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115542320,0.53993923,1080.0,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115542514,0.53993923,1079.9,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115542717,0.16121075,1080.1,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115542913,0.53993931,1080.0,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115543117,0.53993931,1079.9,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115543315,0.16121075,1080.1,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115543621,0.53992147,1080.0,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115543816,0.53992147,1079.9,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115544016,0.16121075,1080.1,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115544215,0.53992424,1080.0,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115544415,0.53992424,1079.9,1079.1,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115544619,0.16121075,1080.1,1079.1,1.60231768]
["bitfinex-derivatives","BNBF0:USTF0",1762115544818,0.16121075,1080.1,1079.2,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115545018,0.16121075,1080.1,1079.3,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115556416,0.16121075,1080.1,1079.4,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115591650,0.16121075,1080.1,1079.6,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115666302,0.69423886,1080.9,1079.6,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115666507,0.54077668,1080.8,1079.6,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115666709,0.16114133,1080.3,1079.6,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115667001,0.16115625,1080.3,1079.7,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115679111,0.16115625,1080.3,1079.8,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115704029,0.16115625,1080.3,1079.7,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115708434,0.16115625,1080.3,1079.6,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115717835,0.16115625,1080.3,1079.3,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115717836,0.16115625,1080.3,1079.5,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115722043,0.16115625,1080.3,1079.6,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115754358,0.16115625,1080.3,1079.7,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115759866,0.16115625,1080.3,1078.2,2.44896919]
["bitfinex-derivatives","BNBF0:USTF0",1762115759867,0.16115625,1080.3,1079.8,0.22963128]
["bitfinex-derivatives","BNBF0:USTF0",1762115816101,0.16115625,1080.3,1079.8,1.60231768]
["bitfinex-derivatives","BNBF0:USTF0",1762115816497,0.16115625,1080.3,1079.8,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115818499,0.16115625,1080.3,1079.7,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115818699,0.16115625,1080.3,1079.8,0.23009266]
["bitfinex-derivatives","BNBF0:USTF0",1762115822306,0.16115625,1080.3,1079.9,0.23009266]
["bitfinex-derivatives","BNBF0:USTF0",1762115822901,0.16115625,1080.3,1079.7,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115823106,0.16115625,1080.3,1079.9,0.22991392]
["bitfinex-derivatives","BNBF0:USTF0",1762115871656,0.16115625,1080.3,1079.9,1.60260032]
["bitfinex-derivatives","BNBF0:USTF0",1762115871856,0.16115625,1080.3,1079.9,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115875853,0.16115625,1080.3,1079.2,2.2878107]
["bitfinex-derivatives","BNBF0:USTF0",1762115876153,0.16115625,1080.3,1079.9,0.23007637]
["bitfinex-derivatives","BNBF0:USTF0",1762115876554,0.16115625,1080.3,1079.8,0.23007637]
["bitfinex-derivatives","BNBF0:USTF0",1762115876953,0.16115625,1080.3,1079.6,0.23007637]
["bitfinex-derivatives","BNBF0:USTF0",1762115885955,0.16115625,1080.3,1079.7,0.23007637]
["bitfinex-derivatives","BNBF0:USTF0",1762115886361,0.16115625,1080.3,1079.2,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115886558,0.16115625,1080.3,1079.7,0.22974082]
["bitfinex-derivatives","BNBF0:USTF0",1762115907075,0.16115625,1080.3,1079.6,0.22974082]
["bitfinex-derivatives","BNBF0:USTF0",1762115907375,0.16115625,1080.3,1079.4,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115907575,0.16115625,1080.3,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115907777,0.69345263,1080.8,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115908076,0.16114804,1080.2,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115908277,0.69345263,1080.8,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115908477,0.16115177,1080.1,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115908773,0.69345263,1080.8,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115909077,0.5394232,1080.7,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115909276,0.5394232,1080.6,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115909479,0.5394232,1080.5,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115909678,0.69345263,1080.8,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115909974,0.16115924,1080.3,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115910178,0.69345263,1080.8,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115910479,0.16115177,1080.2,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115910679,0.69345263,1080.8,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115910879,0.53941657,1080.7,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115911079,0.53941657,1080.6,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115911280,0.53941657,1080.5,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115911480,0.69345263,1080.8,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115911684,0.5394175,1080.7,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115911883,0.5394175,1080.6,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115912081,0.5394175,1080.5,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115912384,0.16114804,1080.6,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115912585,0.53942133,1080.5,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115912785,0.16114804,1080.6,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115913080,0.53942133,1080.5,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115913284,0.16114804,1080.6,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115913582,0.53942806,1080.5,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115913781,0.16114804,1080.6,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115913988,0.53942806,1080.5,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115914285,0.16114804,1080.6,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115914484,0.53943773,1080.5,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115914685,0.16114804,1080.6,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115914888,0.53943773,1080.5,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115915187,0.16114804,1080.6,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115915483,0.53945037,1080.5,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115915683,0.16114804,1080.6,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115915886,0.53945037,1080.5,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115916084,0.16114804,1080.6,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115916284,0.53946604,1080.5,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115916486,0.16114804,1080.6,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115916685,0.53946604,1080.5,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115916887,0.16114804,1080.6,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115917187,0.53946604,1080.5,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115917484,0.16114804,1080.6,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115917784,0.53948481,1080.5,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115917982,0.16114804,1080.6,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115918184,0.53948481,1080.5,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115918384,0.16114804,1080.6,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115918587,0.53950969,1080.5,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115918792,0.16114804,1080.6,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115918992,0.53937017,1080.5,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115919292,0.16114804,1080.6,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115919492,0.53939857,1080.5,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115919691,0.16114804,1080.6,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115919892,0.53939857,1080.5,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115920091,0.16114804,1080.6,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115920287,0.53943065,1080.5,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115920491,0.53943065,1080.4,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115920691,0.16114804,1080.6,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115920891,0.53943019,1080.5,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115921191,0.53943019,1080.4,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115921390,0.16114804,1080.6,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115921589,0.53946616,1080.5,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115921787,0.53946616,1080.4,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115921990,0.16114804,1080.6,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115922190,0.53946616,1080.5,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115922389,0.53946616,1080.4,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115922592,0.16114804,1080.6,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115922792,0.53950629,1080.5,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115922990,0.53950629,1080.4,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115923190,0.16114804,1080.6,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115923391,0.53955072,1080.5,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115923594,0.53955072,1080.4,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115923788,0.16114804,1080.6,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115923991,0.53955072,1080.5,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115924191,0.53955072,1080.4,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115924389,0.16114804,1080.6,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115924594,0.53959616,1080.5,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115924794,0.53959616,1080.4,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115925088,0.16114804,1080.6,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115925288,0.53965194,1080.5,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115925489,0.53965194,1080.4,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115925693,0.16114804,1080.6,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115925894,0.53965194,1080.5,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115926188,0.53965194,1080.4,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115926389,0.16114804,1080.6,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115926690,0.53971314,1080.5,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115926893,0.53971314,1080.4,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115927090,0.16114804,1080.6,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115927295,0.53978045,1080.5,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115927491,0.53978045,1080.4,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115927690,0.16114804,1080.6,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115927890,0.53978045,1080.5,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115928094,0.53978045,1080.4,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115928292,0.16114804,1080.6,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115928593,0.53985452,1080.5,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115928794,0.53985452,1080.4,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115928995,0.16114804,1080.6,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115929291,0.53984925,1080.5,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115929492,0.53984925,1080.4,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115929796,0.16114804,1080.6,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115929996,0.53993228,1080.5,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115930190,0.53993228,1080.4,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115930391,0.16114804,1080.6,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115930594,0.54002446,1080.5,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115930794,0.54002446,1080.4,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115930998,0.16114804,1080.6,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115931198,0.54002446,1080.5,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115931398,0.54002446,1080.4,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115931598,0.16114804,1080.6,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115931898,0.54012727,1080.5,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115932101,0.54012727,1080.4,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115932299,0.16114804,1080.6,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115932499,0.54024487,1080.5,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115932698,0.54024487,1080.4,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115932998,0.16114804,1080.6,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115933197,0.54024487,1080.5,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115933501,0.54024487,1080.4,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115933696,0.16114804,1080.6,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115933901,0.54038175,1080.5,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115934099,0.54038175,1080.4,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115934403,0.16114804,1080.6,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115934605,0.54054737,1080.5,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115934903,0.54054737,1080.4,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115935100,0.16114804,1080.6,1079.6,0.22960694]
["bitfinex-derivatives","BNBF0:USTF0",1762115935302,0.54076457,1080.5,1079.6,1.60229334]
["bitfinex-derivatives","BNBF0:USTF0",1762115935606,0.54076457,1080.4,1079.6,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115935801,0.54076457,1080.3,1079.6,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115936005,0.16114804,1080.6,1079.6,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115936305,0.85460067,1080.6,1079.6,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115936504,0.54076457,1080.5,1079.6,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115937806,0.54076457,1080.5,1079.4,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115938006,0.54076457,1080.5,1079.6,0.23036271]
["bitfinex-derivatives","BNBF0:USTF0",1762115941410,0.16114804,1080.6,1079.6,1.60304911]
["bitfinex-derivatives","BNBF0:USTF0",1762115941610,0.16114804,1080.6,1080.0,0.23036271]
["bitfinex-derivatives","BNBF0:USTF0",1762115942009,0.16114804,1080.6,1079.6,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115942207,0.16114804,1080.6,1080.0,0.22982014]
["bitfinex-derivatives","BNBF0:USTF0",1762115945011,0.16114804,1080.6,1079.9,0.22982014]
["bitfinex-derivatives","BNBF0:USTF0",1762115945208,0.16114804,1080.6,1079.3,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115945509,0.16114804,1080.6,1079.9,0.22969532]
["bitfinex-derivatives","BNBF0:USTF0",1762115946711,0.16114804,1080.6,1079.8,0.22969532]
["bitfinex-derivatives","BNBF0:USTF0",1762115961515,0.16114804,1080.6,1079.9,0.22969532]
["bitfinex-derivatives","BNBF0:USTF0",1762115962020,0.16114804,1080.6,1079.3,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115962217,0.16114804,1080.6,1079.9,0.22957418]
["bitfinex-derivatives","BNBF0:USTF0",1762115981235,0.16114804,1080.6,1079.8,0.22957418]
["bitfinex-derivatives","BNBF0:USTF0",1762115982236,0.5396032,1080.5,1079.5,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762115982540,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115982738,0.539642,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115982940,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115983137,0.53965487,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115983436,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115983636,0.53969189,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115983836,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115984041,0.53969189,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115984243,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115984543,0.53970848,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115984737,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115984937,0.53970852,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115985138,0.53970852,1080.4,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115985442,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115985644,0.53971872,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115985841,0.53971872,1080.4,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115986038,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115986240,0.53971872,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115986440,0.53971872,1080.4,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115986640,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115986839,0.53972307,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115987043,0.53972307,1080.4,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115987243,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115987442,0.53971781,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115987742,0.53971781,1080.4,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115987946,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115988245,0.53971785,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115988443,0.53971785,1080.4,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115988639,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115988843,0.53970885,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115989142,0.53970885,1080.4,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115989342,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115989544,0.53969587,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115989742,0.53969587,1080.4,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115989945,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115990245,0.53969596,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115990446,0.53969596,1080.4,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115990647,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115990847,0.5396831,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115991042,0.5396831,1080.4,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115991247,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115991444,0.53967043,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115991643,0.53967043,1080.4,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115991847,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115992046,0.53967047,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115992247,0.53967047,1080.4,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115992445,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115992645,0.53965785,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115992849,0.53965785,1080.4,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115993048,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115993245,0.53965785,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115993449,0.53965785,1080.4,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115993650,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115993846,0.53964534,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115994050,0.53964534,1080.4,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115994251,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115994550,0.53963287,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115994749,0.53963287,1080.4,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115995050,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115995252,0.53963287,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115995551,0.53963287,1080.4,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115995852,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115996052,0.53961513,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115996251,0.53961513,1080.4,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115996449,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115996648,0.53960729,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115996952,0.53960729,1080.4,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115997152,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115997348,0.53959957,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115997551,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115997752,0.53958892,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115997954,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115998153,0.53958892,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115998353,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115998649,0.53958888,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115998850,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115999053,0.53958888,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115999253,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115999448,0.53958886,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115999652,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762115999850,0.53958922,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116000054,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116000254,0.53958926,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116000553,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116000752,0.53958926,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116000952,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116001150,0.53958926,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116001349,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116001553,0.53962589,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116001750,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116001954,0.53962589,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116002152,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116002356,0.53962569,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116002656,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116002953,0.53966909,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116003151,0.53972576,1080.4,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116003356,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116003556,0.53971948,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116003855,0.53971948,1080.4,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116004053,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116004257,0.53971944,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116004553,0.53971944,1080.4,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116004756,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116004956,0.53977737,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116005256,0.53977737,1080.4,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116005456,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116005654,0.53978369,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116005858,0.53978369,1080.4,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116006054,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116006358,0.53978369,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116006557,0.53978369,1080.4,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116006756,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116007054,0.539793,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116007252,0.539793,1080.4,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116007456,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116007657,0.53978504,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116007854,0.53978504,1080.4,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116008057,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116008257,0.53978504,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116008555,0.53978504,1080.4,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116008857,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116009057,0.53977868,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116009259,0.53977868,1080.4,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116009456,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116009654,0.54032246,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116009855,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116009856,0.54032246,1080.4,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116010056,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116010255,0.54032246,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116010453,0.54032246,1080.4,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116010659,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116010860,0.54031928,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116011060,0.54031928,1080.4,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116011261,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116011462,0.54031768,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116011762,0.54031768,1080.4,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116011958,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116012156,0.54031768,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116012357,0.54031768,1080.4,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116012558,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116012762,0.5403176,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116012962,0.5403176,1080.4,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116013258,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116013459,0.54031909,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116013663,0.54031909,1080.4,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116013862,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116014061,0.54031909,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116014262,0.54031909,1080.4,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116014463,0.16114804,1080.6,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116014665,0.54031839,1080.5,1079.6,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116014864,0.54031839,1080.4,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116015164,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116015366,0.5403241,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116015664,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116015960,0.54029399,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116016265,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116016461,0.54030856,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116016764,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116016962,0.54030856,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116017160,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116017360,0.54031026,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116017561,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116017862,0.54032394,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116018065,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116018262,0.54032402,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116018466,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116018766,0.54034024,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116018960,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116019265,0.54034024,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116019560,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116019764,0.54035731,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116019964,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116020162,0.54035731,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116020364,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116020564,0.54037533,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116020766,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116020964,0.54037537,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116021167,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116021368,0.54038105,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116021668,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116021864,0.5403943,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116022167,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116022368,0.54041788,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116022665,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116022868,0.54041788,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116023167,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116023368,0.5404294,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116023564,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116023763,0.54044225,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116024069,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116024364,0.54044229,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116024564,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116024769,0.54046832,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116025065,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116025264,0.54046832,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116025467,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116025664,0.54049577,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116025964,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116026265,0.54049577,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116026469,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116026667,0.54050542,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116026868,0.16114804,1080.6,1079.8,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116027066,0.54050542,1080.5,1079.8,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116027270,0.16114804,1080.6,1079.8,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116027570,0.54053259,1080.5,1079.8,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116027766,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116027966,0.54053806,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116028169,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116028366,0.54056762,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116028568,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116028868,0.54056779,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116029065,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116029270,0.54056787,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116029464,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116029671,0.54063177,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116029869,0.54063177,1080.4,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116030163,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116030367,0.54066611,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116030566,0.54066611,1080.4,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116030764,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116030966,0.54066624,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116031269,0.54066624,1080.4,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116031465,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116031767,0.54070314,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116031966,0.54070314,1080.4,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116032168,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116032372,0.54074295,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116032569,0.54074295,1080.4,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116032770,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116032968,0.54074299,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116033172,0.54074299,1080.4,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116033370,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116033671,0.54078602,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116033971,0.54078602,1080.4,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116034170,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116034374,0.54083252,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116034574,0.54083252,1080.4,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116034773,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116035073,0.5408326,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116035371,0.5408326,1080.4,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116035572,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116035771,0.54088324,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116035969,0.54088324,1080.4,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116036170,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116036374,0.54092973,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116036572,0.54092973,1080.4,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116036775,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116036975,0.54093845,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116037176,0.54093845,1080.4,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116037377,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116037676,0.54099943,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116037871,0.54099943,1080.4,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116038072,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116038276,0.54099947,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116038474,0.54099947,1080.4,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116038678,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116038980,0.54106715,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116039179,0.54106715,1080.4,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116039379,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116039578,0.54093345,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116039779,0.54093345,1080.4,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116039980,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116040177,0.54093345,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116040481,0.54093345,1080.4,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116040776,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116040980,0.54102044,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116041177,0.54102044,1080.4,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116041479,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116041678,0.54112333,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116041877,0.54112333,1080.4,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116042181,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116042378,0.54113585,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116042578,0.54113585,1080.4,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116042878,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116043181,0.54114051,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116043480,0.54114051,1080.4,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116043783,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116043979,0.54114202,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116044180,0.54114202,1080.4,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116044379,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116044578,0.54113352,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116044781,0.54113352,1080.4,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116044978,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116045281,0.54113088,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116045576,0.54113088,1080.4,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116045781,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116045978,0.54113077,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116046181,0.54113077,1080.4,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116046378,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116046577,0.54113166,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116046777,0.54113166,1080.4,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116046981,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116047182,0.54113166,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116047478,0.54113166,1080.4,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116047781,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116047982,0.54113913,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116048182,0.54113913,1080.4,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116048380,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116048580,0.54114761,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116048884,0.54114761,1080.4,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116049184,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116049385,0.5411571,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116049582,0.5411571,1080.4,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116049785,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116049986,0.5411571,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116050285,0.5411571,1080.4,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116050484,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116050685,0.54116769,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116050885,0.54116769,1080.4,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116051083,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116051282,0.5411769,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116051483,0.5411769,1080.4,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116051686,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116051884,0.54117937,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116052082,0.54117937,1080.4,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116052286,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116052483,0.54119242,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116052788,0.54119242,1080.4,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116052986,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116053184,0.54119246,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116053386,0.54119246,1080.4,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116053582,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116053787,0.54120679,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116054085,0.54120679,1080.4,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116054288,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116054587,0.54122254,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116054786,0.54122254,1080.4,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116054987,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116055290,0.54122258,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116055486,0.54122258,1080.4,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116055692,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116055891,0.54123992,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116056090,0.54123992,1080.4,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116056291,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116056491,0.54125283,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116056690,0.54125283,1080.4,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116056993,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116057193,0.54125283,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116057396,0.54125283,1080.4,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116057590,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116057892,0.54126699,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116058092,0.54126699,1080.4,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116058292,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116058492,0.54127256,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116058692,0.54127256,1080.4,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116058893,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116059192,0.54127256,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116059396,0.54127256,1080.4,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116059592,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116059793,0.54127864,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116059992,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116059993,0.54127864,1080.4,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116060193,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116060395,0.54127868,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116060593,0.54127868,1080.4,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116060793,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116060993,0.54126347,1080.5,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116061292,0.54126347,1080.4,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116061493,0.16114804,1080.6,1079.7,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116061796,0.54124563,1080.5,1079.8,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116061993,0.16114804,1080.6,1079.8,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116061994,0.54124563,1080.4,1079.8,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116062293,0.16114804,1080.6,1079.8,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116062497,0.54120502,1080.5,1079.8,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116062694,0.16114804,1080.6,1079.8,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116062895,0.54120502,1080.5,1079.8,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116063193,0.16114804,1080.6,1079.8,1.60246513]
["bitfinex-derivatives","BNBF0:USTF0",1762116063398,0.16114804,1080.6,1080.0,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116112939,0.16114804,1080.6,1080.1,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116114040,0.16114804,1080.6,1080.2,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116118946,0.16114804,1080.6,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116120244,0.69177937,1081.5,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116120444,0.16105109,1080.8,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116120843,0.69177937,1081.5,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116121047,0.16105109,1080.8,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116121248,0.69177937,1081.4,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116121448,0.16105109,1080.8,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116121847,0.69177937,1081.5,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116122045,0.16105854,1080.8,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116122244,0.69177937,1081.5,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116122747,1.23222265,1081.5,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116122947,0.54044328,1081.4,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116123148,0.54044328,1081.3,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116123349,0.54044328,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116123649,0.54044328,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116123851,0.54044328,1081.0,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116124148,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116124346,0.54028992,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116124545,0.54028992,1081.0,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116124750,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116124950,0.54029001,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116125150,0.54029001,1081.0,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116125350,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116125550,0.5402119,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116125751,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116125949,0.54020438,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116126153,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116126349,0.54012443,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116126547,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116126752,0.54012435,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116127052,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116127252,0.54012437,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116127454,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116127653,0.54005234,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116127857,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116128052,0.54004858,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116128251,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116128456,0.53997911,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116128755,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116128957,0.53997911,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116129257,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116129455,0.5398963,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116129655,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116129853,0.53989667,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116130056,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116130256,0.53990161,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116130552,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116130753,0.53985014,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116130952,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116131156,0.53985014,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116131357,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116131557,0.53980347,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116131855,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116132052,0.53980351,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116132253,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116132453,0.53976141,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116132656,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116132853,0.53976141,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116133058,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116133259,0.53976141,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116133457,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116133760,0.53972354,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116133956,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116134260,0.53972354,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116134461,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116134661,0.53968963,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116134856,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116135160,0.53968972,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116135359,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116135560,0.5396596,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116135758,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116135956,0.5396596,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116136160,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116136357,0.53963338,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116136557,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116136759,0.53963325,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116136958,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116137162,0.53963325,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116137359,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116137560,0.53961021,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116137762,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116137964,0.53961013,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116138163,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116138360,0.53959041,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116138566,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116138761,0.53959041,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116138964,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116139164,0.53959041,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116139362,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116139563,0.53957394,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116139764,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116139965,0.53957394,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116140265,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116140465,0.53956065,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116140762,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116140965,0.53956065,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116141266,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116141562,0.53955049,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116141766,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116142063,0.53954508,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116142261,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116142462,0.53953056,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116142666,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116142864,0.53953056,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116143067,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116143363,0.53953064,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116143563,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116143769,0.53951914,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116143964,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116144168,0.53951914,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116144369,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116144669,0.53951059,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116144863,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116145064,0.53951067,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116145264,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116145470,0.53950507,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116145766,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116145966,0.53950511,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116146169,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116146371,0.53950241,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116146569,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116146771,0.53950241,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116146968,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116147170,0.53950241,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116147370,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116147572,0.53950261,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116147867,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116148068,0.53950261,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116148269,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116148469,0.53950563,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116148671,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116148869,0.53950563,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116149068,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116149269,0.53950621,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116149474,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116149772,0.53951222,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116149970,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116150174,0.53951239,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116150471,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116150670,0.53952487,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116150873,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116151077,0.53952479,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116151274,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116151474,0.53954782,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116151771,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116151970,0.5395479,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116152173,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116152369,0.53958219,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116152571,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116152772,0.53958595,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116152972,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116153176,0.53958599,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116153372,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116153578,0.53961592,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116153878,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116154076,0.53961588,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116154275,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116154473,0.53964936,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116154675,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116154874,0.53964936,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116155178,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116155377,0.53968655,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116155576,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116155779,0.53968655,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116155980,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116156180,0.53968655,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116156380,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116156581,0.53972761,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116156878,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116157082,0.53972761,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116157286,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116157486,0.53977281,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116157685,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116157883,0.53977285,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116158083,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116158387,0.53982254,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116158585,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116158787,0.53982254,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116158983,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116159186,0.53982254,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116159485,0.16105482,1081.2,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116159686,0.54019591,1081.1,1080.3,0.22977873]
["bitfinex-derivatives","BNBF0:USTF0",1762116159883,0.54019591,1081.0,1080.0,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762116160186,0.16105482,1081.2,1080.2,0.22987117]
["bitfinex-derivatives","BNBF0:USTF0",1762116160383,0.54031588,1081.1,1080.2,0.22987117]
["bitfinex-derivatives","BNBF0:USTF0",1762116160587,0.54031588,1081.0,1079.9,1.3726864]
["bitfinex-derivatives","BNBF0:USTF0",1762116160787,0.54031588,1080.9,1080.1,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116160984,0.85283419,1081.2,1080.1,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116161184,0.54037205,1081.1,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116161386,0.54037205,1081.0,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116161583,0.54037205,1080.9,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116161884,0.54037205,1080.8,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116162083,0.85283419,1081.2,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116162287,0.54038269,1081.1,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116162487,0.54038269,1081.0,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116162688,0.54038269,1080.9,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116162987,0.54038269,1080.8,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116163187,0.69177937,1081.1,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116163388,1.23223893,1081.1,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116183110,0.54045956,1081.1,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116183315,0.54045956,1081.0,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116183516,0.54045956,1080.9,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116183716,0.54045956,1080.8,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116183914,0.85283419,1081.2,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116184118,0.54001559,1081.1,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116184417,0.54001559,1081.0,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116184713,0.54001559,1080.9,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116185014,0.54001559,1080.8,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116185214,0.85283419,1081.2,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116185417,0.53997575,1081.1,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116185616,0.53997575,1081.0,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116185816,0.53997575,1080.9,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116186014,0.53997575,1080.8,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116186215,0.85283419,1081.2,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116186413,0.53996312,1081.1,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116186615,0.53996312,1081.0,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116186915,0.53996312,1080.9,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116187214,0.53996312,1080.8,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116187513,0.85283419,1081.2,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116187718,0.53995301,1081.1,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116188015,0.53995301,1081.0,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116188214,0.53995301,1080.9,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116188419,0.53995301,1080.8,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116188619,0.85283419,1081.2,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116188916,0.53994751,1081.1,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116189217,0.53994751,1081.0,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116189418,0.53994751,1080.9,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116189618,0.53994751,1080.8,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116189914,0.85283419,1081.2,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116190118,0.53980522,1081.1,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116190318,0.53980522,1081.0,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116190617,0.53980522,1080.9,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116190814,0.53980522,1080.8,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116191018,0.85283419,1081.2,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116191216,0.53980244,1081.1,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116191420,0.53980244,1081.0,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116191620,0.53980244,1080.9,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116191921,0.53980244,1080.8,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116192121,0.85283419,1081.2,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116192418,0.53980459,1081.1,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116192622,0.53980459,1081.0,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116192819,0.53980459,1080.9,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116193021,0.53980459,1080.8,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116193321,0.85283419,1081.2,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116193624,0.5398096,1081.1,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116193818,0.5398096,1081.0,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116194122,0.5398096,1080.9,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116194318,0.5398096,1080.8,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116194523,0.85283419,1081.2,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116194718,0.53981718,1081.1,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116194919,0.53981718,1081.0,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116195118,0.53981718,1080.9,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116195320,0.53981718,1080.8,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116195521,0.85283419,1081.2,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116195720,0.53982738,1081.1,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116195920,0.53982738,1081.0,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116196120,0.53982738,1080.9,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116196321,0.53982738,1080.8,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116196520,0.85283419,1081.2,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116196720,0.53984025,1081.1,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116196919,0.53984025,1081.0,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116197123,0.53984025,1080.9,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116197321,0.53984025,1080.8,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116197520,0.85283419,1081.2,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116197725,0.53985581,1081.1,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116197921,0.53985581,1081.0,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116198127,0.53985581,1080.9,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116198425,0.53985581,1080.8,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116198622,0.85283419,1081.2,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116198821,0.53987461,1081.1,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116199025,0.53987461,1081.0,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116199225,0.53987461,1080.9,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116199426,0.53987461,1080.8,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116199627,0.85283419,1081.2,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116199827,0.53989585,1081.1,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116200029,0.53989585,1081.0,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116200228,0.53989585,1080.9,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116200526,0.53989585,1080.8,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116200725,0.69177937,1081.1,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116200928,0.53991994,1081.0,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116201129,0.53991994,1080.9,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116201429,0.53991994,1080.8,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116201630,0.69177937,1081.1,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116201824,0.53994708,1081.0,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116202028,0.53994708,1080.9,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116202227,0.53994708,1080.8,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116202527,0.69177937,1081.1,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116202726,0.53998159,1081.0,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116202925,0.53998159,1080.9,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116203128,0.53998159,1080.8,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116203327,0.69177937,1081.1,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116203527,0.54002011,1081.0,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116203727,0.54002011,1080.9,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116203928,0.54002011,1080.8,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116204126,0.69177937,1081.1,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116204428,0.54006255,1081.0,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116204626,0.54006255,1080.9,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116204830,0.54006255,1080.8,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116205025,0.69177937,1081.1,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116205225,0.54007284,1081.0,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116205427,0.54007284,1080.9,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116205625,0.54007284,1080.8,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116205929,0.69177937,1081.1,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116206124,0.54010911,1081.0,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116206324,0.54010911,1080.9,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116206526,0.54010911,1080.8,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116206730,0.69177937,1081.1,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116206926,0.54015997,1081.0,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116207130,0.54015997,1080.9,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116207327,0.54015997,1080.8,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116207530,0.69177937,1081.1,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116207731,0.54021597,1081.0,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116208030,0.54021597,1080.9,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116208330,0.16105482,1081.2,1080.0,0.22995494]
["bitfinex-derivatives","BNBF0:USTF0",1762116208533,0.16105482,1081.2,1078.8,3.202935]
["bitfinex-derivatives","BNBF0:USTF0",1762116208727,1.23252798,1081.1,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116208928,0.54027732,1081.0,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116209231,0.54027732,1080.9,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116209426,0.69225066,1081.1,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116209427,0.54027732,1080.8,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116209631,0.69225066,1081.1,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116209829,0.54034438,1081.0,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116210131,0.54034438,1080.9,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116210326,0.54034438,1080.8,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116210530,0.69225066,1081.1,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116210730,0.54041831,1081.0,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116210932,0.54041831,1080.9,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116211131,0.54041831,1080.8,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116211332,0.69225066,1081.1,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116211533,0.54049987,1081.0,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116211733,0.54049987,1080.9,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116212030,0.54049987,1080.8,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116212230,0.69225066,1081.1,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116212430,0.54058261,1081.0,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116212632,0.54058261,1080.9,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116212833,0.54058261,1080.8,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116213031,0.69225066,1081.1,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116213234,0.54058261,1081.0,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116213430,0.54058261,1080.9,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116213635,0.54058261,1080.8,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116213832,0.69225066,1081.1,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116214136,0.54066875,1081.0,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116214434,0.54066875,1080.9,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116214634,0.54066875,1080.8,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116214833,0.69225066,1081.1,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116215036,0.5407653,1081.0,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116215232,0.5407653,1080.9,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116215434,0.5407653,1080.8,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116215638,0.5407653,1080.7,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116215935,0.69225066,1081.1,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116216238,1.23312542,1081.0,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116216434,0.54087476,1080.9,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116216635,0.54087476,1080.8,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116216837,0.54087476,1080.7,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116217037,0.69225066,1081.0,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116219238,0.69225066,1081.0,1080.0,1.61057155]
["bitfinex-derivatives","BNBF0:USTF0",1762116219437,0.5411535,1080.9,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116219634,0.5411535,1080.8,1080.2,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116219933,0.16105482,1081.2,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116220139,0.54101585,1081.1,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116220336,0.54101585,1081.0,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116220534,0.54101585,1080.9,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116220736,0.54101585,1080.8,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116220937,0.16105482,1081.2,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116221135,0.54104033,1081.1,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116221338,0.54104033,1081.0,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116221539,0.54104033,1080.9,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116221739,0.16105482,1081.2,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116221740,0.54104033,1080.8,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116221940,0.16105482,1081.2,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116222140,0.54096343,1081.1,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116222340,0.54096343,1081.0,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116222537,0.54096343,1080.9,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116222740,0.54096343,1080.8,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116222941,0.16105482,1081.2,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116223241,0.54093033,1081.1,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116223440,0.54093033,1081.0,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116223736,0.54093033,1080.9,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116223941,0.54093033,1080.8,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116224142,0.16105482,1081.2,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116224342,0.54086,1081.1,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116224641,0.54086,1081.0,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116224840,0.54086,1080.9,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116225042,0.54086,1080.8,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116225238,0.16105482,1081.2,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116225436,0.5408301,1081.1,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116225740,0.5408301,1081.0,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116225940,0.5408301,1080.9,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116226240,0.5408301,1080.8,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116226542,0.16105482,1081.2,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116226841,0.54080303,1081.1,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116227039,0.54080303,1081.0,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116227340,0.54080303,1080.9,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116227541,0.54080303,1080.8,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116227738,0.16105482,1081.2,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116227939,0.54077841,1081.1,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116228138,0.54077841,1081.0,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116228341,0.54077841,1080.9,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116228542,0.54077841,1080.8,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116228737,0.16105482,1081.2,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116228942,0.54075588,1081.1,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116229145,0.54075588,1081.0,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116229346,0.54075588,1080.9,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116229642,0.54075588,1080.8,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116229842,0.16105482,1081.2,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116230142,0.54073514,1081.1,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116230445,0.54073514,1081.0,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116230645,0.54073514,1080.9,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116230845,0.54073514,1080.8,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116231047,0.16105482,1081.2,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116231247,0.54071315,1081.1,1080.1,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116231547,0.54071315,1081.1,1078.7,0.16114282]
["bitfinex-derivatives","BNBF0:USTF0",1762116231548,0.54071315,1081.0,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116231743,0.54071315,1080.9,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116232046,0.54071315,1080.8,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116232243,0.54071315,1080.7,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116232456,0.85330548,1081.2,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116232644,0.54074978,1081.1,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116232845,0.54074978,1081.0,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116233048,0.54074978,1080.9,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116233246,0.54074978,1080.8,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116233446,0.54074978,1080.7,1080.0,0.23008165]
["bitfinex-derivatives","BNBF0:USTF0",1762116233651,0.54078052,1080.6,1079.8,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116233950,0.69225066,1081.0,1079.9,0.23058041]
["bitfinex-derivatives","BNBF0:USTF0",1762116238347,0.69225066,1081.0,1079.9,1.61107031]
["bitfinex-derivatives","BNBF0:USTF0",1762116238546,1.23303122,1080.9,1079.8,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116238744,0.54078056,1080.8,1079.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116238949,0.54078056,1080.7,1079.8,0.23062385]
["bitfinex-derivatives","BNBF0:USTF0",1762116239245,0.54078056,1080.6,1079.8,0.23062385]
["bitfinex-derivatives","BNBF0:USTF0",1762116239445,0.69225066,1080.9,1079.8,0.23062385]
["bitfinex-derivatives","BNBF0:USTF0",1762116242652,0.69225066,1080.8,1079.8,0.23062385]
["bitfinex-derivatives","BNBF0:USTF0",1762116242953,0.69225066,1080.8,1079.7,1.61111375]
["bitfinex-derivatives","BNBF0:USTF0",1762116243156,1.2329465,1080.8,1079.7,1.61111375]
["bitfinex-derivatives","BNBF0:USTF0",1762116243457,1.2329465,1080.7,1079.6,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116243656,0.54069584,1080.6,1079.7,0.23060945]
["bitfinex-derivatives","BNBF0:USTF0",1762116243857,0.54069584,1080.5,1079.7,0.23060945]
["bitfinex-derivatives","BNBF0:USTF0",1762116244157,0.54069584,1080.4,1079.7,0.23060945]
["bitfinex-derivatives","BNBF0:USTF0",1762116244457,0.69225066,1080.7,1079.7,0.23060945]
["bitfinex-derivatives","BNBF0:USTF0",1762116245459,1.2325702,1080.7,1079.7,0.23060945]
["bitfinex-derivatives","BNBF0:USTF0",1762116245759,0.54031954,1080.6,1079.7,0.23060945]
["bitfinex-derivatives","BNBF0:USTF0",1762116245955,0.54031954,1080.5,1079.7,0.23060945]
["bitfinex-derivatives","BNBF0:USTF0",1762116246258,0.54031954,1080.4,1079.7,0.23060945]
["bitfinex-derivatives","BNBF0:USTF0",1762116246457,0.69225066,1080.8,1079.7,0.23060945]
["bitfinex-derivatives","BNBF0:USTF0",1762116252663,0.69225066,1080.8,1079.6,0.23060945]
["bitfinex-derivatives","BNBF0:USTF0",1762116252861,0.69225066,1080.8,1079.4,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116253060,0.69225066,1080.8,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116253266,1.2322635,1080.8,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116253465,0.54001284,1080.7,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116253761,0.54001284,1080.6,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116253962,0.54001284,1080.5,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116254161,0.69225066,1080.8,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116257570,0.53917609,1080.7,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116257768,0.53917609,1080.6,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116257964,0.53917609,1080.5,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116258166,0.69141804,1080.8,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116258369,0.53910479,1080.7,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116258570,0.53910479,1080.6,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116258870,0.53910479,1080.5,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116259067,0.69141804,1080.8,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116259269,0.5390863,1080.7,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116259469,0.5390863,1080.6,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116259768,0.5390863,1080.5,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116259971,0.69141804,1080.8,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116260171,0.53903929,1080.7,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116260371,0.53903929,1080.6,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116260572,0.53903929,1080.5,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116260771,0.69141804,1080.8,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116260972,0.53897903,1080.7,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116261172,0.53897903,1080.6,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116261372,0.53897903,1080.5,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116261670,0.69141804,1080.8,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116261966,0.53892373,1080.7,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116262171,0.53892373,1080.6,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116262372,0.53892373,1080.5,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116262572,0.69141804,1080.9,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116262772,0.53887319,1080.8,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116262968,0.53887319,1080.7,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116263173,0.53887319,1080.6,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116263776,0.53882715,1080.5,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116263969,0.69097058,1080.9,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116264175,0.53882715,1080.8,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116264370,0.53882715,1080.7,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116264674,0.53882715,1080.6,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116264871,0.53882715,1080.5,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116265075,0.69097058,1080.9,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116265374,0.53874766,1080.8,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116265574,0.53874766,1080.7,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116265775,0.53874766,1080.6,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116265972,0.53874766,1080.5,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116266176,0.69097058,1080.9,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116266377,0.53871391,1080.8,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116266578,0.53871391,1080.7,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116266774,0.53871391,1080.6,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116266973,0.53871391,1080.5,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116267173,0.69097058,1080.9,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116267377,0.53868396,1080.8,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116267674,0.53868396,1080.7,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116267879,0.53868396,1080.6,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116268178,0.53868396,1080.5,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116268374,0.69097058,1080.9,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116268675,0.53865743,1080.8,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116268973,0.53865743,1080.7,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116269175,0.53865743,1080.6,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116269377,0.53865743,1080.5,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116269575,0.69097058,1080.9,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116269775,0.53863489,1080.8,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116269980,0.53863489,1080.7,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116270181,0.53863489,1080.6,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116270380,0.69097058,1080.9,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116270679,0.53861616,1080.8,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116270878,0.53861616,1080.7,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116271077,0.53861616,1080.6,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116271280,0.69097058,1080.9,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116271483,0.53860059,1080.8,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116271680,0.53860059,1080.7,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116271880,0.53860059,1080.6,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116272080,0.69097058,1080.9,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116272376,0.53858837,1080.8,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116272577,0.53858837,1080.7,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116272877,0.53858837,1080.6,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116273077,0.53859381,1080.5,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116273281,0.69097058,1080.9,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116273481,0.53858198,1080.8,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116273779,0.53858198,1080.7,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116273981,0.53858198,1080.6,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116274180,0.53858198,1080.5,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116274479,0.69097058,1080.9,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116274679,0.53857366,1080.8,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116274877,0.53857366,1080.7,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116275078,0.53857366,1080.6,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116275281,0.69097058,1080.9,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116275476,0.53856632,1080.8,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116275680,0.53856632,1080.7,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116275880,0.53856632,1080.6,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116276078,0.69097058,1080.9,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116276380,0.53856766,1080.8,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116276677,0.53856766,1080.7,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116276880,0.53856766,1080.6,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116277181,0.69097058,1080.9,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116277480,0.53857233,1080.8,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116277677,0.53857233,1080.7,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116277978,0.53857233,1080.6,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116278177,0.69097058,1080.9,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116278377,0.53858343,1080.8,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116278578,0.53858343,1080.7,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116278778,0.53858343,1080.6,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116278979,0.69097058,1080.9,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116279176,0.53858343,1080.8,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116279378,0.53858343,1080.7,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116279580,0.53858343,1080.6,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116279778,0.69097058,1080.9,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116280083,0.53867758,1080.8,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116280282,0.69097058,1080.9,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116280283,0.53867758,1080.7,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116280579,0.53867758,1080.6,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116280782,0.53867758,1080.5,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116281077,0.69097058,1080.9,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116281283,0.5388339,1080.8,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116281479,0.5388339,1080.7,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116281782,0.5388339,1080.6,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116282083,0.69097058,1081.1,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116282282,1.2298597,1081.0,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116282482,0.53888912,1080.9,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116282679,0.53888912,1080.8,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116282883,0.53888912,1080.7,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116283083,0.53888912,1080.6,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116283284,0.53888912,1080.5,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116283486,0.69097058,1081.0,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116283680,0.53897396,1080.9,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116283882,0.53897396,1080.8,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116284184,0.69097058,1081.0,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116284185,0.53897396,1080.7,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116284381,0.69097058,1081.0,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116284382,0.53897396,1080.6,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116284686,0.53897396,1080.5,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116284884,0.69097058,1081.0,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116285081,0.53905723,1080.9,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116285381,0.53905723,1080.8,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116285585,0.53905723,1080.7,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116285781,0.53905723,1080.6,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116285984,0.53905723,1080.5,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116286188,0.69097058,1081.0,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116286389,0.53926044,1080.9,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116286685,0.53926044,1080.8,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116286889,0.53926044,1080.7,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116287084,0.53926044,1080.6,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116287286,0.53926044,1080.5,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116287590,0.69097058,1081.0,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116287890,0.53937729,1080.9,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116288086,0.53937729,1080.8,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116288290,0.53937729,1080.7,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116288487,0.53937729,1080.6,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116288686,0.53937729,1080.5,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116288891,0.69097058,1081.0,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116289187,0.53950625,1080.9,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116289490,0.53950625,1080.8,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116289685,0.53950625,1080.7,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116289888,0.53950625,1080.6,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116290088,0.53950625,1080.5,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116290292,0.69097058,1080.9,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116290891,1.23078068,1080.9,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116291092,0.5398101,1080.8,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116291388,0.5398101,1080.7,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116291589,0.5398101,1080.6,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116291793,0.5398101,1080.5,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116292089,0.5400939,1080.4,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116292294,0.69097058,1080.8,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116294092,1.2310786,1080.8,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116294296,0.54010802,1080.7,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116294596,0.54010802,1080.6,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116294797,0.54010802,1080.5,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116295093,0.54010802,1080.4,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116295298,0.69097058,1080.7,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116296098,0.54047786,1080.6,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116296394,0.54047786,1080.5,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116296593,0.54047786,1080.4,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116296799,0.69097058,1080.7,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116297799,1.23158714,1080.7,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116298097,0.54061656,1080.6,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116298398,0.54061656,1080.5,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116298702,0.54061656,1080.4,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116298898,0.69097058,1080.7,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116299499,0.5410931,1080.6,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116299699,0.5410931,1080.5,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116299894,0.5410931,1080.4,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116300197,0.5410931,1080.3,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116300395,0.69377344,1080.8,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116300599,0.5410484,1080.7,1079.6,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116300897,0.5410484,1080.6,1079.7,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116301098,0.5410484,1080.5,1079.7,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116301398,0.5410484,1080.4,1079.7,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116301595,0.69377344,1080.8,1079.7,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116301793,0.54115561,1080.7,1079.7,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116301997,0.54115561,1080.6,1079.7,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116302195,0.54115561,1080.5,1079.7,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116302494,0.54115561,1080.4,1079.7,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116302695,0.69377344,1080.8,1079.7,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116302899,0.54128907,1080.7,1079.7,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116303199,0.69377344,1080.8,1079.7,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116303200,0.54128907,1080.6,1079.7,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116303400,0.54128907,1080.5,1079.7,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116303800,0.54128907,1080.4,1079.7,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116304000,0.69377344,1080.8,1079.7,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116304196,0.5413289,1080.7,1079.7,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116304497,0.5413289,1080.6,1079.7,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116304698,0.5413289,1080.5,1079.7,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116304896,0.5413289,1080.4,1079.7,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116305200,0.69377344,1080.8,1079.7,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116305399,0.54130424,1080.7,1079.7,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116305600,0.54130424,1080.6,1079.7,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116305800,0.54130424,1080.5,1079.7,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116305997,0.54130424,1080.4,1079.7,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116306204,0.69377344,1080.8,1079.7,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116306398,0.54129287,1080.7,1079.7,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116306596,0.54129287,1080.6,1079.7,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116306800,0.54129287,1080.5,1079.7,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116306997,0.54129287,1080.4,1079.7,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116307300,0.69377344,1080.8,1079.7,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116307500,0.54128177,1080.7,1079.7,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116307699,0.54128177,1080.6,1079.7,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116307898,0.54128177,1080.5,1079.7,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116308101,0.54128177,1080.4,1079.7,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116308302,0.69377344,1080.8,1079.7,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116308599,0.54127113,1080.7,1079.7,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116308797,0.54127113,1080.6,1079.7,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116309000,0.54127113,1080.5,1079.7,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116309303,0.54127113,1080.4,1079.7,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116309499,0.69377344,1080.8,1079.7,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116309703,0.54109099,1080.7,1079.7,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116309904,0.54109099,1080.6,1079.7,0.23016471]
["bitfinex-derivatives","BNBF0:USTF0",1762116310101,0.69377344,1080.6,1079.5,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116310405,1.23486443,1080.5,1079.5,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116310605,0.54109099,1080.4,1079.5,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116310805,0.54109099,1080.3,1079.5,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116311005,0.54109099,1080.2,1079.5,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116311201,0.69377344,1080.5,1079.5,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116312102,1.23489362,1080.5,1079.5,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116312404,0.54112018,1080.4,1079.5,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116312601,0.54112018,1080.3,1079.5,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116312805,0.54109773,1080.2,1079.5,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116313103,0.69399829,1080.5,1079.5,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116313301,0.54109386,1080.4,1079.5,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116313501,0.54109386,1080.3,1079.5,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116313709,0.54109386,1080.2,1079.5,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116313911,0.69399829,1080.6,1079.5,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116314210,0.54107571,1080.5,1079.5,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116314410,0.54107571,1080.4,1079.5,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116314606,0.54107571,1080.3,1079.5,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116314811,0.54107571,1080.2,1079.4,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116315009,0.69399829,1080.6,1079.5,0.23082826]
["bitfinex-derivatives","BNBF0:USTF0",1762116315209,0.54105539,1080.5,1079.5,0.23082826]
["bitfinex-derivatives","BNBF0:USTF0",1762116315412,0.54105539,1080.4,1079.6,0.23082826]
["bitfinex-derivatives","BNBF0:USTF0",1762116315711,0.54105539,1080.3,1079.6,0.23082826]
["bitfinex-derivatives","BNBF0:USTF0",1762116315912,0.69399829,1080.7,1079.6,0.23082826]
["bitfinex-derivatives","BNBF0:USTF0",1762116316209,0.54102003,1080.6,1079.3,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116316412,0.54102003,1080.5,1079.6,0.23079648]
["bitfinex-derivatives","BNBF0:USTF0",1762116316612,0.54102003,1080.4,1079.6,0.23079648]
["bitfinex-derivatives","BNBF0:USTF0",1762116316812,0.54102003,1080.3,1079.6,0.23079648]
["bitfinex-derivatives","BNBF0:USTF0",1762116317012,0.69399829,1080.8,1079.6,0.23079648]
["bitfinex-derivatives","BNBF0:USTF0",1762116317212,0.54101427,1080.7,1079.6,0.23079648]
["bitfinex-derivatives","BNBF0:USTF0",1762116317412,0.54101427,1080.6,1079.6,0.23079648]
["bitfinex-derivatives","BNBF0:USTF0",1762116317613,0.54101427,1080.5,1079.6,0.23079648]
["bitfinex-derivatives","BNBF0:USTF0",1762116317910,0.54101427,1080.4,1079.6,0.23079648]
["bitfinex-derivatives","BNBF0:USTF0",1762116318111,0.54101427,1080.3,1079.6,0.23079648]
["bitfinex-derivatives","BNBF0:USTF0",1762116318309,0.69399829,1080.8,1079.6,0.23079648]
["bitfinex-derivatives","BNBF0:USTF0",1762116318514,0.54100791,1080.7,1079.6,0.23079648]
["bitfinex-derivatives","BNBF0:USTF0",1762116318709,0.54100791,1080.6,1079.6,0.23079648]
["bitfinex-derivatives","BNBF0:USTF0",1762116318910,0.54100791,1080.5,1079.6,0.23079648]
["bitfinex-derivatives","BNBF0:USTF0",1762116319110,0.54100791,1080.4,1079.6,0.23079648]
["bitfinex-derivatives","BNBF0:USTF0",1762116319311,0.54100791,1080.3,1079.6,0.23079648]
["bitfinex-derivatives","BNBF0:USTF0",1762116319612,0.69399829,1080.8,1079.6,0.23079648]
["bitfinex-derivatives","BNBF0:USTF0",1762116319914,0.54100272,1080.7,1079.6,0.23079648]
["bitfinex-derivatives","BNBF0:USTF0",1762116320210,0.54100272,1080.6,1079.6,0.23079648]
["bitfinex-derivatives","BNBF0:USTF0",1762116320416,0.54100272,1080.5,1079.6,0.23079648]
["bitfinex-derivatives","BNBF0:USTF0",1762116320711,0.54100272,1080.4,1079.6,0.23079648]
["bitfinex-derivatives","BNBF0:USTF0",1762116320912,0.54100272,1080.3,1079.6,0.23079648]
["bitfinex-derivatives","BNBF0:USTF0",1762116321116,0.69399829,1080.8,1079.6,0.23079648]
["bitfinex-derivatives","BNBF0:USTF0",1762116321316,0.54099255,1080.7,1079.6,0.23079648]
["bitfinex-derivatives","BNBF0:USTF0",1762116321515,0.69399829,1080.8,1079.6,0.23079648]
["bitfinex-derivatives","BNBF0:USTF0",1762116321516,0.54099255,1080.6,1079.6,0.23079648]
["bitfinex-derivatives","BNBF0:USTF0",1762116321716,0.54099255,1080.5,1079.6,0.23079648]
["bitfinex-derivatives","BNBF0:USTF0",1762116322016,0.54099255,1080.4,1079.6,0.23079648]
["bitfinex-derivatives","BNBF0:USTF0",1762116322315,0.54099255,1080.3,1079.6,0.23079648]
["bitfinex-derivatives","BNBF0:USTF0",1762116322511,0.69399829,1080.8,1079.6,0.23079648]
["bitfinex-derivatives","BNBF0:USTF0",1762116322717,0.54097844,1080.7,1079.6,0.23079648]
["bitfinex-derivatives","BNBF0:USTF0",1762116322911,0.54097844,1080.6,1079.6,0.23079648]
["bitfinex-derivatives","BNBF0:USTF0",1762116323115,0.54097844,1080.5,1079.6,0.23079648]
["bitfinex-derivatives","BNBF0:USTF0",1762116323311,0.54097844,1080.4,1079.6,0.23079648]
["bitfinex-derivatives","BNBF0:USTF0",1762116323615,0.54097844,1080.3,1079.6,0.23079648]
["bitfinex-derivatives","BNBF0:USTF0",1762116323815,0.1611764,1080.3,1079.6,0.23079648]
["bitfinex-derivatives","BNBF0:USTF0",1762116327418,0.1611764,1080.3,1079.7,0.23079648]
["bitfinex-derivatives","BNBF0:USTF0",1762116327718,0.1611764,1080.3,1079.3,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116328017,0.1611764,1080.3,1079.7,0.23066562]
["bitfinex-derivatives","BNBF0:USTF0",1762116343031,0.1611764,1080.3,1079.6,0.23066562]
["bitfinex-derivatives","BNBF0:USTF0",1762116343229,0.1611764,1080.3,1079.5,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116343432,0.1611764,1080.3,1079.6,0.23065536]
["bitfinex-derivatives","BNBF0:USTF0",1762116353537,0.1611764,1080.3,1079.6,1.61114526]
["bitfinex-derivatives","BNBF0:USTF0",1762116353738,0.1611764,1080.3,1079.6,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116355441,0.1611764,1080.3,1079.7,0.23065925]
["bitfinex-derivatives","BNBF0:USTF0",1762116361538,0.1611764,1080.3,1079.6,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116362241,0.1611764,1080.3,1079.7,0.2306824]
["bitfinex-derivatives","BNBF0:USTF0",1762116371348,0.1611764,1080.3,1079.6,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116398875,0.1611764,1080.3,1079.5,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116399073,0.1611764,1080.3,1079.6,0.23093809]
["bitfinex-derivatives","BNBF0:USTF0",1762116399374,0.1611764,1080.3,1079.6,1.61142799]
["bitfinex-derivatives","BNBF0:USTF0",1762116399573,0.1611764,1080.3,1079.6,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116401875,0.1611764,1080.3,1079.7,0.23099338]
["bitfinex-derivatives","BNBF0:USTF0",1762116408887,0.1611764,1080.3,1079.6,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116410683,0.54161569,1080.2,1079.5,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116410986,0.5416527,1080.1,1079.4,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116411182,0.1611764,1080.3,1079.5,0.23100911]
["bitfinex-derivatives","BNBF0:USTF0",1762116411487,0.54139917,1080.2,1079.4,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116411687,0.54139917,1080.1,1079.4,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116411986,0.1611764,1080.3,1079.4,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116412186,0.54141049,1080.2,1079.4,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116412387,0.54141049,1080.1,1079.4,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116412582,0.1611764,1080.3,1079.4,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116412784,0.54123057,1080.2,1079.4,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116412987,0.54123057,1080.1,1079.4,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116413187,0.1611764,1080.3,1079.4,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116413384,0.54109808,1080.2,1079.4,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116413682,0.54109808,1080.1,1079.4,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116413886,0.1611764,1080.3,1079.4,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116414083,0.54109808,1080.2,1079.4,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116414287,0.1611764,1080.3,1079.4,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116414484,0.54098976,1080.2,1079.4,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116414682,0.1611764,1080.3,1079.4,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116414887,0.54098976,1080.2,1079.4,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116415089,0.1611764,1080.3,1079.4,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116415383,0.54089715,1080.2,1079.3,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116415588,0.1611764,1080.3,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116415790,0.54089715,1080.2,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116415982,0.1611764,1080.3,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116416183,0.54089715,1080.2,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116416387,0.1611764,1080.3,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116416587,0.54081868,1080.2,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116416787,0.1611764,1080.3,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116416989,0.54081868,1080.2,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116417188,0.1611764,1080.3,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116417484,0.54074945,1080.2,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116417689,0.1611764,1080.3,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116417989,0.54074945,1080.2,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116418184,0.1611764,1080.3,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116418390,0.54068775,1080.2,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116418590,0.1611764,1080.3,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116418788,0.54068775,1080.2,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116418988,0.1611764,1080.3,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116419188,0.54068775,1080.2,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116419386,0.1611764,1080.3,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116419590,0.54063239,1080.2,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116419890,0.1611764,1080.3,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116420092,0.54063239,1080.2,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116420385,0.1611764,1080.3,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116420587,0.54063267,1080.2,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116420786,0.1611764,1080.3,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116420987,0.54063267,1080.2,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116421287,0.1611764,1080.3,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116421590,0.54058104,1080.2,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116421789,0.1611764,1080.3,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116421987,0.54058104,1080.2,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116422287,0.1611764,1080.3,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116422491,0.54053275,1080.2,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116422689,0.1611764,1080.3,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116422891,0.54053275,1080.2,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116423089,0.1611764,1080.3,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116423292,0.54048999,1080.2,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116423592,0.1611764,1080.3,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116423792,0.54048999,1080.2,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116423992,0.1611764,1080.3,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116424189,0.54048999,1080.2,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116424394,0.1611764,1080.3,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116424594,0.54045104,1080.2,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116424789,0.1611764,1080.3,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116424994,0.54045104,1080.2,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116425289,0.1611764,1080.3,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116425590,0.54041558,1080.2,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116425890,0.1611764,1080.3,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116426089,0.54041558,1080.2,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116426294,0.1611764,1080.3,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116426490,0.54038336,1080.2,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116426694,0.1611764,1080.3,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116426894,0.54038336,1080.2,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116427096,0.1611764,1080.3,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116427295,0.54035416,1080.2,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116427597,0.1611764,1080.3,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116427896,0.54035416,1080.2,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116428093,0.1611764,1080.3,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116428292,0.5403268,1080.2,1079.4,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116428493,0.1611764,1080.3,1079.5,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116428694,0.54032138,1080.2,1079.5,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116428892,0.1611764,1080.3,1079.5,0.23064561]
["bitfinex-derivatives","BNBF0:USTF0",1762116429197,0.54032138,1080.2,1079.3,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116429396,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116429593,0.54030558,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116429893,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116430092,0.54095412,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116430292,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116430496,0.54094027,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116430694,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116430891,0.54094027,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116431096,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116431393,0.54092836,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116431597,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116431895,0.54092836,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116432094,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116432297,0.54091608,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116432496,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116432796,0.54091608,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116432995,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116433197,0.54091608,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116433497,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116433694,0.54090548,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116433894,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116434095,0.54090548,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116434397,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116434592,0.54089653,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116434794,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116434994,0.54089653,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116435196,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116435393,0.54088921,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116435598,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116435794,0.54088921,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116436098,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116436600,0.54088349,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116436795,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116436998,0.54088349,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116437198,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116437398,0.54087557,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116437600,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116437796,0.54087557,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116437999,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116438197,0.54087557,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116438398,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116438600,0.54087485,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116438801,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116439100,0.54087485,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116439300,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116439497,0.54087555,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116439796,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116440002,0.54087555,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116440200,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116440402,0.54087769,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116440602,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116440804,0.54087769,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116441002,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116441201,0.54088209,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116441399,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116441703,0.54088126,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116441900,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116442104,0.54088126,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116442304,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116442504,0.54088628,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116442700,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116443001,0.54088628,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116443205,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116443500,0.54089277,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116443707,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116443902,0.54089277,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116444105,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116444305,0.54090075,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116444506,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116444706,0.54090617,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116444902,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116445107,0.54090617,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116445304,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116445605,0.54091356,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116445809,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116446008,0.54091356,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116446206,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116446410,0.54092265,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116446709,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116446910,0.54092265,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116447206,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116447405,0.54093347,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116447610,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116447908,0.54093347,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116448107,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116448305,0.54094605,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116448609,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116448806,0.54094605,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116449009,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116449209,0.54094605,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116449408,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116449607,0.54096044,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116449805,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116450004,0.54096044,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116450206,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116450406,0.54097684,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116450611,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116450807,0.54097684,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116451010,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116451208,0.54097684,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116451507,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116451706,0.54099502,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116452012,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116452213,0.5410025,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116452406,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116452706,0.54101519,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116452907,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116453111,0.54101519,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116453309,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116453514,0.54103745,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116453815,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116454014,0.54103745,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116454213,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116454415,0.54106189,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116454616,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116454816,0.54106189,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116455018,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116455214,0.5410701,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116455419,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116455618,0.54108863,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116455818,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116456018,0.54108863,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116456218,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116456415,0.5411178,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116456615,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116456816,0.5411178,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116457021,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116457221,0.5411263,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116457423,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116457621,0.54114958,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116457821,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116458022,0.54114958,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116458220,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116458418,0.54118416,1080.2,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116458717,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116464025,0.1611764,1080.3,1079.6,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116464927,0.1611764,1080.3,1079.5,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116467055,0.1611764,1080.3,1079.6,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116469424,0.1611764,1080.3,1079.7,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116470029,0.1611764,1080.3,1079.6,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116472031,0.1611764,1080.3,1079.7,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116480933,0.1611764,1080.3,1079.8,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116481333,0.1611764,1080.3,1079.9,0.23037235]
["bitfinex-derivatives","BNBF0:USTF0",1762116481536,0.1611764,1080.3,1079.4,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116481835,0.1611764,1080.3,1079.8,0.23030499]
["bitfinex-derivatives","BNBF0:USTF0",1762116529277,0.1611764,1080.3,1079.8,1.61079489]
["bitfinex-derivatives","BNBF0:USTF0",1762116529677,0.1611764,1080.3,1079.8,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116540388,0.1611764,1080.3,1079.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116540583,0.1611764,1080.3,1079.8,0.23099155]
["bitfinex-derivatives","BNBF0:USTF0",1762116543293,0.69421586,1081.0,1079.8,0.23099155]
["bitfinex-derivatives","BNBF0:USTF0",1762116543590,0.16110328,1080.6,1080.1,0.23099155]
["bitfinex-derivatives","BNBF0:USTF0",1762116543789,0.69421586,1081.2,1080.1,0.23099155]
["bitfinex-derivatives","BNBF0:USTF0",1762116544092,0.16110179,1080.8,1079.8,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116544391,0.69421586,1081.2,1080.1,0.23081735]
["bitfinex-derivatives","BNBF0:USTF0",1762116544587,0.54045874,1081.1,1080.1,0.23081735]
["bitfinex-derivatives","BNBF0:USTF0",1762116544890,0.69421586,1081.2,1080.1,0.23081735]
["bitfinex-derivatives","BNBF0:USTF0",1762116544891,0.54045874,1081.0,1080.1,0.23081735]
["bitfinex-derivatives","BNBF0:USTF0",1762116545090,0.54045874,1080.9,1080.1,0.23081735]
["bitfinex-derivatives","BNBF0:USTF0",1762116545287,0.54045874,1080.8,1080.1,0.23081735]
["bitfinex-derivatives","BNBF0:USTF0",1762116545492,0.1610906,1080.8,1080.1,0.23081735]
["bitfinex-derivatives","BNBF0:USTF0",1762116564102,0.1610906,1080.8,1080.0,0.23081735]
["bitfinex-derivatives","BNBF0:USTF0",1762116564607,0.1610906,1080.8,1079.6,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116564807,0.1610906,1080.8,1080.0,0.23020897]
["bitfinex-derivatives","BNBF0:USTF0",1762116598339,0.53871535,1080.7,1080.0,0.23020897]
["bitfinex-derivatives","BNBF0:USTF0",1762116598538,0.1610906,1080.8,1080.0,0.23020897]
["bitfinex-derivatives","BNBF0:USTF0",1762116598835,0.53871535,1080.7,1080.0,0.23020897]
["bitfinex-derivatives","BNBF0:USTF0",1762116599040,0.1610906,1080.8,1080.0,0.23020897]
["bitfinex-derivatives","BNBF0:USTF0",1762116599238,0.53871535,1080.7,1080.0,0.23020897]
["bitfinex-derivatives","BNBF0:USTF0",1762116599438,0.1610906,1080.8,1080.0,0.23020897]
["bitfinex-derivatives","BNBF0:USTF0",1762116599735,0.53878789,1080.7,1080.0,0.23020897]
["bitfinex-derivatives","BNBF0:USTF0",1762116599939,0.1610906,1080.8,1080.0,0.23020897]
["bitfinex-derivatives","BNBF0:USTF0",1762116600140,0.53878518,1080.7,1080.0,0.23020897]
["bitfinex-derivatives","BNBF0:USTF0",1762116600340,0.1610906,1080.8,1080.0,0.23020897]
["bitfinex-derivatives","BNBF0:USTF0",1762116600636,0.53878518,1080.7,1080.0,0.23020897]
["bitfinex-derivatives","BNBF0:USTF0",1762116600840,0.1610906,1080.8,1080.0,0.23020897]
["bitfinex-derivatives","BNBF0:USTF0",1762116601036,0.53878518,1080.7,1080.0,0.23020897]
["bitfinex-derivatives","BNBF0:USTF0",1762116601241,0.53878518,1080.6,1079.2,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116601437,0.1610906,1080.8,1079.8,0.23080745]
["bitfinex-derivatives","BNBF0:USTF0",1762116601641,0.53892538,1080.7,1079.8,0.23080745]
["bitfinex-derivatives","BNBF0:USTF0",1762116601838,0.53892538,1080.6,1079.8,0.23080745]
["bitfinex-derivatives","BNBF0:USTF0",1762116602037,0.1610906,1080.8,1079.8,0.23080745]
["bitfinex-derivatives","BNBF0:USTF0",1762116602336,0.53892546,1080.7,1079.8,0.23080745]
["bitfinex-derivatives","BNBF0:USTF0",1762116602540,0.53892546,1080.6,1079.8,0.23080745]
["bitfinex-derivatives","BNBF0:USTF0",1762116602739,0.1610906,1080.8,1079.8,0.23080745]
["bitfinex-derivatives","BNBF0:USTF0",1762116602942,0.53893884,1080.7,1079.8,0.23080745]
["bitfinex-derivatives","BNBF0:USTF0",1762116603141,0.53893884,1080.6,1079.8,0.23080745]
["bitfinex-derivatives","BNBF0:USTF0",1762116603339,0.1610906,1080.8,1079.8,0.23080745]
["bitfinex-derivatives","BNBF0:USTF0",1762116603541,0.53893317,1080.7,1079.8,0.23080745]
["bitfinex-derivatives","BNBF0:USTF0",1762116603741,0.53893317,1080.6,1079.8,0.23080745]
["bitfinex-derivatives","BNBF0:USTF0",1762116603942,0.1610906,1080.8,1079.8,0.23080745]
["bitfinex-derivatives","BNBF0:USTF0",1762116604138,0.53893317,1080.7,1079.8,0.23080745]
["bitfinex-derivatives","BNBF0:USTF0",1762116604341,0.53893317,1080.6,1079.8,0.23080745]
["bitfinex-derivatives","BNBF0:USTF0",1762116604538,0.1610906,1080.8,1079.8,0.23080745]
["bitfinex-derivatives","BNBF0:USTF0",1762116604740,0.53887329,1080.7,1079.8,0.23080745]
["bitfinex-derivatives","BNBF0:USTF0",1762116604941,0.53887329,1080.6,1079.8,1.61129735]
["bitfinex-derivatives","BNBF0:USTF0",1762116605143,0.1610906,1080.8,1079.8,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116605342,0.53881031,1080.7,1079.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116605642,0.53881031,1080.6,1079.8,0.23072037]
["bitfinex-derivatives","BNBF0:USTF0",1762116605840,0.1610906,1080.8,1079.8,0.23072037]
["bitfinex-derivatives","BNBF0:USTF0",1762116606040,0.53880506,1080.7,1079.8,0.23072037]
["bitfinex-derivatives","BNBF0:USTF0",1762116606244,0.53880506,1080.6,1079.8,0.23072037]
["bitfinex-derivatives","BNBF0:USTF0",1762116606545,0.1610906,1080.8,1079.8,0.23072037]
["bitfinex-derivatives","BNBF0:USTF0",1762116606742,0.53875755,1080.7,1079.8,0.23072037]
["bitfinex-derivatives","BNBF0:USTF0",1762116606943,0.53875755,1080.6,1079.8,0.23072037]
["bitfinex-derivatives","BNBF0:USTF0",1762116607141,0.1610906,1080.8,1079.8,0.23072037]
["bitfinex-derivatives","BNBF0:USTF0",1762116607342,0.53871604,1080.7,1079.8,0.23072037]
["bitfinex-derivatives","BNBF0:USTF0",1762116607541,0.53872141,1080.6,1079.8,0.23072037]
["bitfinex-derivatives","BNBF0:USTF0",1762116607745,0.1610906,1080.8,1079.8,0.23072037]
["bitfinex-derivatives","BNBF0:USTF0",1762116607943,0.53872145,1080.7,1079.8,0.23072037]
["bitfinex-derivatives","BNBF0:USTF0",1762116608143,0.53872145,1080.6,1079.8,0.23072037]
["bitfinex-derivatives","BNBF0:USTF0",1762116608345,0.1610906,1080.8,1079.8,0.23072037]
["bitfinex-derivatives","BNBF0:USTF0",1762116608647,0.53867873,1080.7,1079.8,0.23072037]
["bitfinex-derivatives","BNBF0:USTF0",1762116608942,0.53867873,1080.6,1079.8,0.23072037]
["bitfinex-derivatives","BNBF0:USTF0",1762116609144,0.1610906,1080.8,1079.8,0.23072037]
["bitfinex-derivatives","BNBF0:USTF0",1762116609348,0.53864152,1080.7,1079.8,0.23072037]
["bitfinex-derivatives","BNBF0:USTF0",1762116609544,0.53864152,1080.6,1079.8,0.23072037]
["bitfinex-derivatives","BNBF0:USTF0",1762116609749,0.1610906,1080.8,1079.8,0.23072037]
["bitfinex-derivatives","BNBF0:USTF0",1762116610049,0.53971947,1080.7,1079.8,0.23072037]
["bitfinex-derivatives","BNBF0:USTF0",1762116610249,0.53971947,1080.6,1079.8,0.23072037]
["bitfinex-derivatives","BNBF0:USTF0",1762116610446,0.1610906,1080.8,1079.8,0.23072037]
["bitfinex-derivatives","BNBF0:USTF0",1762116610645,0.53968714,1080.7,1079.8,0.23072037]
["bitfinex-derivatives","BNBF0:USTF0",1762116610845,0.53968714,1080.6,1079.8,0.23072037]
["bitfinex-derivatives","BNBF0:USTF0",1762116611049,0.1610906,1080.8,1079.8,0.23072037]
["bitfinex-derivatives","BNBF0:USTF0",1762116611246,0.53968714,1080.7,1079.8,0.23072037]
["bitfinex-derivatives","BNBF0:USTF0",1762116611546,0.53968714,1080.6,1079.8,0.23072037]
["bitfinex-derivatives","BNBF0:USTF0",1762116611746,0.1610906,1080.8,1079.8,0.23072037]
["bitfinex-derivatives","BNBF0:USTF0",1762116612047,0.53965942,1080.7,1079.8,0.23072037]
["bitfinex-derivatives","BNBF0:USTF0",1762116612245,0.53965942,1080.6,1079.8,0.23072037]
["bitfinex-derivatives","BNBF0:USTF0",1762116612447,0.1610906,1080.8,1079.8,0.23072037]
["bitfinex-derivatives","BNBF0:USTF0",1762116612748,0.53962499,1080.7,1079.9,0.23072037]
["bitfinex-derivatives","BNBF0:USTF0",1762116612949,0.53962499,1080.6,1079.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116613150,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116613350,0.539616,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116613547,0.539616,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116613747,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116613951,0.539616,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116614246,0.539616,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116614447,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116614650,0.53960515,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116614848,0.53960515,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116615147,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116615348,0.53959748,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116615546,0.53959748,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116615747,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116615949,0.53959748,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116616148,0.53959748,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116616348,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116616650,0.53959344,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116616850,0.53959344,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116617049,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116617247,0.53959339,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116617452,0.53959339,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116617652,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116617949,0.53959262,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116618148,0.53959262,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116618352,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116618552,0.53959511,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116618751,0.53959511,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116618955,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116619249,0.53959511,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116619553,0.53959511,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116619754,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116620050,0.53960083,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116620253,0.53960083,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116620454,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116620755,0.53960988,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116621053,0.53960988,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116621253,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116621548,0.53962241,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116621748,0.53962241,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116621955,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116622151,0.53962241,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116622354,0.53962241,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116622555,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116622751,0.53963842,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116622957,0.53963842,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116623155,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116623356,0.539658,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116623655,0.539658,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116623855,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116624057,0.53965804,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116624256,0.53965804,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116624453,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116624654,0.5396497,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116624856,0.5396497,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116625057,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116625355,0.53964966,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116625558,0.53964966,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116625857,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116626157,0.53964268,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116626456,0.53964268,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116626657,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116626855,0.53963491,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116627058,0.53963491,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116627355,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116627558,0.53962833,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116627756,0.53962833,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116627955,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116628154,0.53962833,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116628357,0.53962833,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116628555,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116628758,0.53962298,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116628957,0.53962298,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116629259,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116629456,0.53961886,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116629756,0.53961886,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116629962,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116630255,0.5396189,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116630459,0.5396189,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116630660,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116630857,0.53961634,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116631062,0.53961634,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116631262,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116631464,0.53961464,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116631759,0.53961464,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116631964,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116632162,0.53961468,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116632359,0.53961468,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116632565,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116632864,0.53961422,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116633062,0.53961422,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116633361,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116633566,0.5396176,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116633861,0.5396176,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116634065,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116634365,0.53961743,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116634562,0.53961743,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116634765,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116634965,0.5396168,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116635165,0.5396168,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116635461,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116635664,0.53961755,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116635864,0.53961755,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116636062,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116636261,0.53961887,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116636462,0.53961887,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116636663,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116636868,0.53961974,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116637062,0.53961974,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116637264,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116637474,0.5396266,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116637676,0.5396266,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116637872,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116638174,0.5396266,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116638374,0.5396266,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116638572,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116638775,0.5396351,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116638976,0.5396351,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116639175,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116639372,0.53964529,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116639574,0.53964529,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116639774,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116639978,0.54005444,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116640275,0.54005444,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116640474,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116640678,0.54006635,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116640972,0.54006635,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116641177,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116641375,0.54008006,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116641673,0.54008006,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116641878,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116642076,0.54008006,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116642276,0.54008006,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116642579,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116642779,0.5400956,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116643078,0.5400956,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116643279,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116643475,0.54011307,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116643775,0.54011307,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116643980,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116644179,0.54010931,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116644378,0.54010931,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116644579,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116644780,0.54013005,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116644976,0.54013005,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116645181,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116645382,0.5401528,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116645581,0.5401528,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116645880,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116646077,0.5401528,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116646380,0.5401528,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116646582,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116646783,0.54017767,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116647081,0.54017767,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116647283,0.1610906,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116647479,0.54021039,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116647683,0.54021039,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116647882,0.69297863,1080.9,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116648883,1.23318902,1080.9,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116649083,0.54021039,1080.8,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116649283,0.54021039,1080.7,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116649484,0.54021039,1080.6,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116649682,0.69297863,1080.9,1079.8,0.23054251]
["bitfinex-derivatives","BNBF0:USTF0",1762116650184,0.69297863,1080.9,1079.8,1.61103241]
["bitfinex-derivatives","BNBF0:USTF0",1762116650479,0.69297863,1080.9,1079.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116650678,0.69297863,1080.9,1079.8,0.23067205]
["bitfinex-derivatives","BNBF0:USTF0",1762116650980,0.16111745,1080.7,1079.8,0.23067205]
["bitfinex-derivatives","BNBF0:USTF0",1762116651279,0.54028538,1080.6,1079.8,0.23067205]
["bitfinex-derivatives","BNBF0:USTF0",1762116658487,0.54028538,1080.6,1079.8,1.61116195]
["bitfinex-derivatives","BNBF0:USTF0",1762116658983,0.54028538,1080.6,1079.8,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116661288,0.54028538,1080.6,1079.9,0.23108034]
["bitfinex-derivatives","BNBF0:USTF0",1762116671790,0.16111745,1080.7,1079.9,0.23108034]
["bitfinex-derivatives","BNBF0:USTF0",1762116671993,0.16111745,1080.7,1080.0,0.23108034]
["bitfinex-derivatives","BNBF0:USTF0",1762116672489,0.16111745,1080.7,1079.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116672689,0.16111745,1080.7,1080.0,0.23088367]
["bitfinex-derivatives","BNBF0:USTF0",1762116685806,0.16111745,1080.7,1080.1,0.23088367]
["bitfinex-derivatives","BNBF0:USTF0",1762116686213,0.16111745,1080.7,1079.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116686411,0.16111745,1080.7,1080.1,0.23065016]
["bitfinex-derivatives","BNBF0:USTF0",1762116695218,0.16111745,1080.7,1080.2,0.23065016]
["bitfinex-derivatives","BNBF0:USTF0",1762116695723,0.16111745,1080.7,1079.8,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116696022,0.16111745,1080.7,1080.2,0.23044514]
["bitfinex-derivatives","BNBF0:USTF0",1762116704928,0.16111745,1080.7,1080.3,0.23044514]
["bitfinex-derivatives","BNBF0:USTF0",1762116705429,0.16111745,1080.7,1079.2,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116705725,0.16111745,1080.7,1080.3,0.23020884]
["bitfinex-derivatives","BNBF0:USTF0",1762116720737,0.69191351,1081.9,1080.3,0.23020884]
["bitfinex-derivatives","BNBF0:USTF0",1762116720939,0.53793476,1081.8,1080.3,0.23020884]
["bitfinex-derivatives","BNBF0:USTF0",1762116721140,0.16103693,1081.1,1080.3,0.23020884]
["bitfinex-derivatives","BNBF0:USTF0",1762116721339,0.69191351,1081.8,1080.3,0.23020884]
["bitfinex-derivatives","BNBF0:USTF0",1762116721642,0.16101085,1081.1,1080.5,0.23020884]
["bitfinex-derivatives","BNBF0:USTF0",1762116721941,0.16101085,1081.1,1080.1,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116721942,0.69191351,1081.8,1080.1,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116722140,0.53779958,1081.7,1080.5,0.23002562]
["bitfinex-derivatives","BNBF0:USTF0",1762116722440,0.53779958,1081.6,1080.5,0.23002562]
["bitfinex-derivatives","BNBF0:USTF0",1762116722742,0.53779958,1081.5,1080.5,0.23002562]
["bitfinex-derivatives","BNBF0:USTF0",1762116722941,0.53779958,1081.4,1080.5,0.23002562]
["bitfinex-derivatives","BNBF0:USTF0",1762116723142,0.1610183,1081.4,1080.5,0.23002562]
["bitfinex-derivatives","BNBF0:USTF0",1762116725743,0.1610183,1081.4,1080.6,0.23002562]
["bitfinex-derivatives","BNBF0:USTF0",1762116726246,0.1610183,1081.4,1080.2,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116726446,0.1610183,1081.4,1080.6,0.22983086]
["bitfinex-derivatives","BNBF0:USTF0",1762116728046,0.1610183,1081.4,1080.7,0.22983086]
["bitfinex-derivatives","BNBF0:USTF0",1762116728446,0.1610183,1081.4,1080.1,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116728748,0.1610183,1081.4,1080.7,0.22973033]
["bitfinex-derivatives","BNBF0:USTF0",1762116736552,0.1610183,1081.4,1080.9,0.22973033]
["bitfinex-derivatives","BNBF0:USTF0",1762116737052,0.1610183,1081.4,1080.2,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116737254,0.1610183,1081.4,1080.9,0.22918606]
["bitfinex-derivatives","BNBF0:USTF0",1762116749656,0.1610183,1081.4,1081.0,0.22918606]
["bitfinex-derivatives","BNBF0:USTF0",1762116750160,0.1610183,1081.4,1080.1,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116750360,0.1610183,1081.4,1081.0,0.22879499]
["bitfinex-derivatives","BNBF0:USTF0",1762116761673,0.1610183,1081.4,1080.3,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116761875,0.1610183,1081.4,1080.9,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116762981,0.1610183,1081.4,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116765383,0.1610183,1081.4,1080.7,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116782192,0.69191351,1082.0,1080.7,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116782393,0.16097659,1081.3,1080.7,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116782793,0.69191351,1082.0,1080.7,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116782995,0.53793008,1081.9,1080.7,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116783193,0.53793008,1081.8,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116783393,0.53793008,1081.7,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116783592,0.53793008,1081.6,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116783792,0.69191351,1082.0,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116783993,0.16098627,1081.5,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116784192,0.69191351,1082.0,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116784397,0.16097883,1081.4,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116784695,0.69191351,1081.9,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116784896,0.53812411,1081.8,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116785092,0.53812411,1081.7,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116785296,0.53812411,1081.6,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116785493,0.69191351,1081.9,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116785692,0.53818546,1081.8,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116785993,0.69915684,1081.7,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116786194,0.53818546,1081.6,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116786396,0.16097138,1081.7,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116786592,0.53822768,1081.6,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116786896,0.16097138,1081.7,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116787197,0.53822504,1081.6,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116787392,0.16097138,1081.7,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116787595,0.53827667,1081.6,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116787890,0.16097138,1081.7,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116788094,0.53827667,1081.6,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116788291,0.16097138,1081.7,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116788497,0.53830355,1081.6,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116788797,0.16097138,1081.7,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116789096,0.53830355,1081.6,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116789298,0.16097138,1081.7,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116789497,0.53833135,1081.6,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116789797,0.16097138,1081.7,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116790093,0.53833135,1081.6,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116790292,0.16097138,1081.7,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116790496,0.5381609,1081.6,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116790696,0.16097138,1081.7,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116790996,0.5381609,1081.6,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116791296,0.16097138,1081.7,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116791496,0.53819077,1081.6,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116791694,0.16097138,1081.7,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116791992,0.53819077,1081.6,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116792192,0.16097138,1081.7,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116792496,0.53820126,1081.6,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116792696,0.16097138,1081.7,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116792897,0.53822181,1081.6,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116793196,0.16097138,1081.7,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116793394,0.53823173,1081.6,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116793596,0.16097138,1081.7,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116793799,0.53825405,1081.6,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116793998,0.16097138,1081.7,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116794198,0.53825405,1081.6,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116794399,0.16097138,1081.7,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116794599,0.53828757,1081.6,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116794795,0.16097138,1081.7,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116794999,0.53828757,1081.6,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116795196,0.16097138,1081.7,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116795499,0.53829623,1081.6,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116795796,0.16097138,1081.7,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116795997,0.53832244,1081.6,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116796200,0.16097138,1081.7,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116796400,0.53833071,1081.6,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116796594,0.16097138,1081.7,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116796799,0.53829012,1081.6,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116797000,0.16097138,1081.7,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116797197,0.53829016,1081.6,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116797401,0.16097138,1081.7,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116797698,0.53829924,1081.6,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116798005,0.16097138,1081.7,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116798201,0.53829924,1081.6,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116798498,0.16097138,1081.7,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116798702,0.53830856,1081.6,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116799002,0.16097138,1081.7,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116799199,0.53830856,1081.6,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116799404,0.53836575,1081.5,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116799603,0.16097138,1081.7,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116799904,0.53836378,1081.6,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116800102,0.53836378,1081.5,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116800304,0.16097138,1081.7,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116800504,0.53836858,1081.6,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116800801,0.53836858,1081.5,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116801001,0.16097138,1081.7,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116801201,0.53836858,1081.6,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116801401,0.53836858,1081.5,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116801702,0.16097138,1081.7,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116801901,0.53837444,1081.6,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116802099,0.53837444,1081.5,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116802303,0.16097138,1081.7,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116802504,0.53838155,1081.6,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116802704,0.53838155,1081.5,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116802905,0.16097138,1081.7,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116803105,0.53838151,1081.6,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116803302,0.53838151,1081.5,1080.8,0.22885274]
["bitfinex-derivatives","BNBF0:USTF0",1762116803603,0.16097138,1081.7,1080.3,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116803802,0.53840059,1081.6,1080.7,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116804006,0.53840059,1081.5,1080.7,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116804207,0.16097138,1081.7,1080.7,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116804407,0.53840405,1081.6,1080.7,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116804702,0.53840405,1081.5,1080.7,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116804904,0.16097138,1081.7,1080.7,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116805103,0.53840603,1081.6,1080.7,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116805303,0.53840603,1081.5,1080.7,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116805506,0.16097138,1081.7,1080.7,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116805707,0.53841308,1081.6,1080.7,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116805905,0.53841308,1081.5,1080.7,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116806205,0.16097138,1081.7,1080.7,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116806405,0.5384183,1081.6,1080.7,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116806606,0.5384183,1081.5,1080.7,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116806908,0.16097138,1081.7,1080.7,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116807110,0.53842216,1081.6,1080.7,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116807308,0.53842216,1081.5,1080.7,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116807612,0.16097138,1081.7,1080.7,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116807811,0.53843209,1081.6,1080.7,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116808111,0.53843209,1081.5,1080.7,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116808312,0.16097138,1081.7,1080.7,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116808611,0.53844377,1081.6,1080.7,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116808812,0.53844377,1081.5,1080.7,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116809011,0.16097138,1081.7,1080.7,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116809215,0.5384378,1081.6,1080.7,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116809411,0.5384378,1081.5,1080.7,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116809611,0.16097138,1081.7,1080.7,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116809810,0.53845263,1081.6,1080.7,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116810115,0.53845263,1081.5,1080.8,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116810414,0.16097138,1081.7,1080.8,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116810615,0.538478,1081.6,1080.8,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116810814,0.538478,1081.5,1080.8,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116811013,0.16097138,1081.7,1080.8,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116811313,0.538478,1081.6,1080.8,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116811613,0.538478,1081.5,1080.8,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116811817,0.16097138,1081.7,1080.8,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116812016,0.53852253,1081.6,1080.8,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116812314,0.53852253,1081.5,1080.8,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116812516,0.16097138,1081.7,1080.8,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116812716,0.53856397,1081.6,1080.8,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116812917,0.53856397,1081.5,1080.8,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116813118,0.16097138,1081.7,1080.8,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116813413,0.53856397,1081.6,1080.8,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116813617,0.53856397,1081.5,1080.8,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116813817,0.16097138,1081.7,1080.8,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116814114,0.53860902,1081.6,1080.8,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116814317,0.53860902,1081.5,1080.8,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116814613,0.16097138,1081.7,1080.8,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116814812,0.53865812,1081.6,1080.8,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116815012,0.53865812,1081.5,1080.8,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116815214,0.16097138,1081.7,1080.8,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116815417,0.53866692,1081.6,1080.8,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116815718,0.53866692,1081.5,1080.8,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116816018,0.16097138,1081.7,1080.8,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116816220,0.53871192,1081.6,1080.8,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116816517,0.53871192,1081.5,1080.8,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116816718,0.16097138,1081.7,1080.8,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116817014,0.53877092,1081.6,1080.8,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116817217,0.53877092,1081.5,1080.8,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116817414,0.16097138,1081.7,1080.8,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116817615,0.53883619,1081.6,1080.8,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116817815,0.53883619,1081.5,1080.8,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116818014,0.16097138,1081.7,1080.8,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116818219,0.53883814,1081.6,1080.8,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116818514,0.53883814,1081.5,1080.8,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116818718,0.16097138,1081.7,1080.8,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116818916,0.53891101,1081.6,1080.8,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116819118,0.53891101,1081.5,1080.8,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116819317,0.16097138,1081.7,1080.8,0.23002237]
["bitfinex-derivatives","BNBF0:USTF0",1762116819515,0.53899368,1081.6,1080.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116819719,0.53899368,1081.5,1080.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116819920,0.16097138,1081.7,1080.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116820219,0.53943801,1081.6,1080.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116820419,0.53943801,1081.5,1080.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116820620,0.16097138,1081.7,1080.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116820820,0.53953352,1081.6,1080.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116821115,0.53953352,1081.5,1080.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116821320,0.53964878,1081.4,1080.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116821619,0.16097138,1081.7,1080.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116821915,0.53964878,1081.6,1080.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116822117,0.53964878,1081.5,1080.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116822417,0.53964878,1081.4,1080.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116822721,0.85435599,1081.7,1080.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116822918,0.53978084,1081.6,1080.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116823115,0.53978084,1081.5,1080.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116823319,0.53978084,1081.4,1080.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116823615,0.85435599,1081.7,1080.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116823820,0.53978084,1081.6,1080.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116824021,0.53978084,1081.5,1080.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116824218,0.53978084,1081.4,1080.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116824520,0.85435599,1081.7,1080.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116824721,0.53978097,1081.6,1080.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116825021,0.53978097,1081.5,1080.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116825218,0.53978097,1081.4,1080.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116825422,0.85435599,1081.7,1080.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116825719,0.53978105,1081.6,1080.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116825917,0.53978105,1081.5,1080.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116826116,0.53978105,1081.4,1080.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116826320,0.85435599,1081.7,1080.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116826518,0.53979672,1081.6,1080.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116826716,0.53979672,1081.5,1080.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116826921,0.53979672,1081.4,1080.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116827220,0.85435599,1081.7,1080.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116827419,0.53980027,1081.6,1080.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116827617,0.53980027,1081.5,1080.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116827816,0.53980027,1081.4,1080.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116828022,0.16097138,1081.7,1080.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116828221,0.53981334,1081.6,1080.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116828421,0.53981334,1081.5,1080.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116828623,0.53981334,1081.4,1080.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116828921,0.16097138,1081.7,1080.6,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116829123,0.53983101,1081.6,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116829418,0.53983101,1081.5,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116829721,0.53983101,1081.4,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116829921,0.16097138,1081.7,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116830221,0.53985005,1081.6,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116830421,0.53985005,1081.5,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116830617,0.53985005,1081.4,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116830821,0.16097138,1081.7,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116831021,0.53987048,1081.6,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116831218,0.53987048,1081.5,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116831519,0.53987048,1081.4,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116831724,0.16097138,1081.7,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116831925,0.53988548,1081.6,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116832223,0.53988548,1081.5,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116832420,0.53988548,1081.4,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116832624,0.16097138,1081.7,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116832823,0.53988594,1081.6,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116833026,0.53988594,1081.5,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116833226,0.53988594,1081.4,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116833424,0.16097138,1081.7,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116833622,0.53988664,1081.6,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116833825,0.53988664,1081.5,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116834023,0.53988664,1081.4,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116834326,0.16097138,1081.7,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116834524,0.53988726,1081.6,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116834821,0.53988726,1081.5,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116835021,0.53988726,1081.4,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116835227,0.16097138,1081.7,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116835423,0.53988955,1081.6,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116835627,0.53988955,1081.5,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116835828,0.53988955,1081.4,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116836124,0.16097138,1081.7,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116836328,0.53989028,1081.6,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116836525,0.53989028,1081.5,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116836724,0.53989028,1081.4,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116836928,0.16097138,1081.7,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116837125,0.53988864,1081.6,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116837327,0.53988864,1081.5,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116837526,0.53988864,1081.4,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116837728,0.16097138,1081.7,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116838029,0.53988926,1081.6,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116838324,0.53988926,1081.5,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116838528,0.53988926,1081.4,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116838829,0.16097138,1081.7,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116839026,0.53988989,1081.6,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116839224,0.53988989,1081.5,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116839429,0.53988989,1081.4,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116839629,0.16097138,1081.7,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116839924,0.53989044,1081.6,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116840129,0.53989044,1081.5,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116840425,0.53989044,1081.4,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116840626,0.16097138,1081.7,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116840830,0.53989076,1081.6,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116841029,0.53989076,1081.5,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116841236,0.53989076,1081.4,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116841537,0.16097138,1081.7,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116841733,0.5398914,1081.6,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116841932,0.5398914,1081.5,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116842232,0.5398914,1081.4,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116842437,0.16097138,1081.7,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116842636,0.53989195,1081.6,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116842836,0.53989195,1081.5,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116843034,0.53989195,1081.4,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116843237,0.16097138,1081.7,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116843438,0.53989127,1081.6,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116843736,0.53989127,1081.5,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116843934,0.53989127,1081.4,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116844137,0.16097138,1081.7,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116844437,0.53989127,1081.6,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116844735,0.53989127,1081.5,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116845035,0.53989127,1081.4,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116845233,0.16097138,1081.7,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116845532,0.53988746,1081.6,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116845736,0.53988746,1081.5,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116845938,0.53988746,1081.4,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116846138,0.16097138,1081.7,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116846438,0.53988712,1081.6,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116846636,0.53988712,1081.5,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116846833,0.53988712,1081.4,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116847036,0.16097138,1081.7,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116847233,0.5398895,1081.6,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116847437,0.5398895,1081.5,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116847635,0.5398895,1081.4,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116847834,0.16097138,1081.7,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116848034,0.53989005,1081.6,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116848338,0.53989005,1081.5,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116848533,0.53989005,1081.4,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116848736,0.16097138,1081.7,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116848937,0.53989085,1081.6,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116849239,0.53989085,1081.5,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116849437,0.53989085,1081.4,1080.7,0.23038972]
["bitfinex-derivatives","BNBF0:USTF0",1762116849639,0.85435599,1081.7,1080.7,1.61087962]
["bitfinex-derivatives","BNBF0:USTF0",1762116849837,0.53989152,1081.6,1080.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116850038,0.53989152,1081.5,1080.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116850240,0.53989152,1081.4,1080.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116850535,0.85435599,1081.7,1080.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116850737,0.53980312,1081.6,1080.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116850940,0.53980312,1081.5,1080.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116851142,0.53980312,1081.4,1080.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116851341,0.16097138,1081.7,1080.6,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116851541,0.53980414,1081.6,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116851838,0.53980414,1081.5,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116852041,0.53980414,1081.4,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116852242,0.16097138,1081.7,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116852439,0.53980272,1081.6,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116852642,0.53980272,1081.5,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116852843,0.53980272,1081.4,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116853043,0.16097138,1081.7,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116853245,0.53980527,1081.6,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116853540,0.53980527,1081.5,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116853739,0.53980527,1081.4,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116853943,0.16097138,1081.7,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116854145,0.5398064,1081.6,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116854441,0.5398064,1081.5,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116854744,0.5398064,1081.4,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116854944,0.16097138,1081.7,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116855144,0.53980776,1081.6,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116855341,0.16097138,1081.7,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116855342,0.53980776,1081.5,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116855542,0.53980776,1081.4,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116855744,0.16097138,1081.7,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116856044,0.53980934,1081.6,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116856342,0.53980934,1081.5,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116856545,0.53980934,1081.4,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116856745,0.16097138,1081.7,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116856941,0.53981094,1081.6,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116857144,0.53981094,1081.5,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116857444,0.53981094,1081.4,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116857644,0.16097138,1081.7,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116857839,0.53986911,1081.6,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116858144,0.53986911,1081.5,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116858444,0.53986911,1081.4,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116858645,0.16097138,1081.7,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116858846,0.53994666,1081.6,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116859045,0.53994666,1081.5,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116859345,0.53994666,1081.4,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116859542,0.16097138,1081.7,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116859741,0.54004501,1081.6,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116859945,0.54004501,1081.5,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116860139,0.54004501,1081.4,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116860341,0.16097138,1081.7,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116860641,0.5400465,1081.6,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116860843,0.5400465,1081.5,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116861041,0.5400465,1081.4,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116861242,0.16097138,1081.7,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116861446,0.540048,1081.6,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116861646,0.540048,1081.5,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116861947,0.540048,1081.4,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116862147,0.16097138,1081.7,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116862346,0.54004885,1081.6,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116862645,0.54004885,1081.5,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116862846,0.54004885,1081.4,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116863046,0.16097138,1081.7,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116863248,0.5400497,1081.6,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116863444,0.5400497,1081.5,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116863646,0.5400497,1081.4,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116863851,0.16097138,1081.7,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116864052,0.54005144,1081.6,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116864252,0.54005144,1081.5,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116864450,0.54005144,1081.4,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116864650,0.16097138,1081.7,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116864853,0.54005446,1081.6,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116865050,0.54005446,1081.5,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116865248,0.54005446,1081.4,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116865448,0.16097138,1081.7,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116865647,0.54005767,1081.6,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116865847,0.54005767,1081.5,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116866052,0.54005767,1081.4,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116866252,0.16097138,1081.7,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116866450,0.54006121,1081.6,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116866750,0.54006121,1081.5,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116866952,0.54006121,1081.4,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116867153,0.16097138,1081.7,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116867350,0.54006439,1081.6,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116867548,0.54006439,1081.5,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116867751,0.54006439,1081.4,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116867950,0.16097138,1081.7,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116868148,0.54006506,1081.6,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116868350,0.54006506,1081.5,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116868553,0.54006506,1081.4,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116868754,0.16097138,1081.7,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116868950,0.54006919,1081.6,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116869154,0.54006919,1081.5,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116869352,0.54006919,1081.4,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116869651,0.16097138,1081.7,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116869854,0.54006922,1081.6,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116870051,0.54006922,1081.5,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116870252,0.54006922,1081.4,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116870454,0.16097138,1081.7,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116870654,0.54008003,1081.6,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116870854,0.54008003,1081.5,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116871056,0.54008003,1081.4,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116871254,0.54008003,1081.3,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116871453,0.16097138,1081.7,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116871656,0.54001541,1081.6,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116871856,0.54001541,1081.5,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116872053,0.54001541,1081.4,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116872253,0.54001541,1081.3,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116872454,0.16097138,1081.7,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116872656,0.53995209,1081.6,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116872859,0.53995209,1081.5,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116873059,0.53995209,1081.4,1080.7,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116873256,0.53995209,1081.3,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116873556,0.16097138,1081.7,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116873855,0.53986574,1081.6,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116874054,0.53986574,1081.5,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116874257,0.53986574,1081.4,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116874458,0.53986574,1081.3,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116874656,0.16097138,1081.7,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116874860,0.53978476,1081.6,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116875159,0.53978476,1081.5,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116875359,0.53978476,1081.4,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116875560,0.53978476,1081.3,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116875757,0.16097138,1081.7,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116875957,0.5397136,1081.6,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116876156,0.5397136,1081.5,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116876360,0.5397136,1081.4,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116876560,0.5397136,1081.3,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116876861,0.16097138,1081.7,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116877058,0.53964996,1081.6,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116877257,0.53964996,1081.5,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116877460,0.53964996,1081.4,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116877760,0.53964996,1081.3,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116877957,0.16097138,1081.7,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116878157,0.53959508,1081.6,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116878455,0.53959508,1081.5,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116878659,0.53959508,1081.4,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116878859,0.53959508,1081.3,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116879060,0.16097138,1081.7,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116879257,0.53954692,1081.6,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116879457,0.53954692,1081.5,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116879660,0.53954692,1081.4,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116879859,0.53954692,1081.3,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116880060,0.16097138,1081.7,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116880259,0.53912866,1081.6,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116880461,0.53912866,1081.5,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116880662,0.53912866,1081.4,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116880859,0.53912866,1081.3,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116881160,0.16097138,1081.7,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116881365,0.53908345,1081.6,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116881558,0.53908345,1081.5,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116881858,0.53908345,1081.4,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116882062,0.53908345,1081.3,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116882260,0.16097138,1081.7,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116882558,0.53901986,1081.6,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116882756,0.16097138,1081.7,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116882757,0.53901986,1081.5,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116882958,0.53901986,1081.4,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116883162,0.53901986,1081.3,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116883362,0.16097138,1081.7,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116883560,0.53898982,1081.6,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116883761,0.53898982,1081.5,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116883958,0.53898982,1081.4,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116884159,0.53898982,1081.3,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116884366,0.16097138,1081.7,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116884664,0.53896246,1081.6,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116884862,0.53896246,1081.5,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116885158,0.16097138,1081.7,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116885159,0.53896246,1081.4,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116885463,0.53896246,1081.3,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116885764,0.16097138,1081.7,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116885962,0.5389375,1081.6,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116886263,0.5389375,1081.5,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116886464,0.5389375,1081.4,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116886664,0.5389375,1081.3,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116886861,0.16097138,1081.7,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116887064,0.53891465,1081.6,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116887264,0.53891465,1081.5,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116887466,0.53891465,1081.4,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116887765,0.53891465,1081.3,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116887965,0.16097138,1081.7,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116888165,0.53889373,1081.6,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116888365,0.53889373,1081.5,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116888566,0.53889373,1081.4,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116888770,0.53889373,1081.3,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116888971,0.16097138,1081.7,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116889168,0.53887478,1081.6,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116889468,0.53887478,1081.5,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116889667,0.53887478,1081.4,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116889870,0.53887478,1081.3,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116890073,0.16097138,1081.7,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116890272,0.53885761,1081.6,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116890470,0.53885761,1081.5,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116890770,0.53885761,1081.4,1080.6,0.23046651]
["bitfinex-derivatives","BNBF0:USTF0",1762116891073,0.53885761,1081.3,1079.4,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116891269,0.53885761,1081.2,1080.3,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116891573,0.53885761,1081.1,1080.3,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116891769,0.53885761,1081.0,1080.3,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116891974,0.16097138,1081.7,1080.3,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116892176,0.53872876,1081.6,1080.3,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116892481,0.53872876,1081.5,1080.3,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116892776,0.53872876,1081.4,1080.3,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116892976,0.53872876,1081.3,1080.3,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116893173,0.53872876,1081.2,1080.3,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116893376,0.53872876,1081.1,1080.3,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116893676,0.16097138,1081.7,1080.3,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116893973,0.53835212,1081.6,1080.3,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116894174,0.53835212,1081.5,1080.3,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116894378,0.53835212,1081.4,1080.3,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116894578,0.53835212,1081.3,1080.3,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116894775,0.53835212,1081.2,1080.3,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116894977,0.53835212,1081.1,1080.3,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116895176,0.16097138,1081.7,1080.3,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116895478,0.53819501,1081.6,1080.3,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116895678,0.53819501,1081.5,1080.3,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116895876,0.53819501,1081.4,1080.3,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116896080,0.53819501,1081.3,1080.3,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116896281,0.53819501,1081.2,1080.3,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116896475,0.53819501,1081.1,1080.3,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116896677,0.16097138,1081.7,1080.3,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116896878,0.53795839,1081.6,1080.3,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116897078,0.53795839,1081.5,1080.3,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116897279,0.53795839,1081.4,1080.3,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116897487,0.53795839,1081.3,1080.3,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116897687,0.53795839,1081.2,1080.3,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116897886,0.53795839,1081.1,1080.3,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116898084,0.16097138,1081.7,1080.3,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116898385,0.53785509,1081.6,1080.3,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116898687,0.53785509,1081.5,1080.3,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116898886,0.16097138,1081.7,1080.3,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116898887,0.53785509,1081.4,1080.3,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116899085,0.53785509,1081.3,1080.3,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116899288,0.53785509,1081.2,1080.3,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116899488,0.16097138,1081.7,1080.3,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116899689,0.53767881,1081.6,1080.3,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116899889,0.53767881,1081.5,1080.3,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116900089,0.53767881,1081.4,1080.3,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116900290,0.53767881,1081.3,1080.3,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116900586,0.16097138,1081.7,1080.3,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116900587,0.53767881,1081.2,1080.3,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116900786,0.16097138,1081.7,1080.3,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116900987,0.85435599,1081.7,1080.3,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116901190,0.53767929,1081.6,1080.3,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116901387,0.53767929,1081.5,1080.3,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116901690,0.53767929,1081.4,1080.4,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116901890,0.53767929,1081.3,1080.4,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116902091,0.16097138,1081.7,1080.4,0.23046024]
["bitfinex-derivatives","BNBF0:USTF0",1762116902289,0.53754602,1081.6,1079.7,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116902489,0.53754602,1081.5,1080.4,0.22978665]
["bitfinex-derivatives","BNBF0:USTF0",1762116902788,0.16097138,1081.7,1080.4,0.22978665]
["bitfinex-derivatives","BNBF0:USTF0",1762116902789,0.53754602,1081.4,1080.4,0.22978665]
["bitfinex-derivatives","BNBF0:USTF0",1762116903093,0.53754602,1081.3,1080.4,0.22978665]
["bitfinex-derivatives","BNBF0:USTF0",1762116903294,0.16097138,1081.7,1080.4,0.22978665]
["bitfinex-derivatives","BNBF0:USTF0",1762116903487,0.53750998,1081.6,1080.4,0.22978665]
["bitfinex-derivatives","BNBF0:USTF0",1762116903688,0.53750998,1081.5,1080.4,0.22978665]
["bitfinex-derivatives","BNBF0:USTF0",1762116903992,0.53750998,1081.4,1080.3,0.22978665]
["bitfinex-derivatives","BNBF0:USTF0",1762116904187,0.53750998,1081.3,1080.3,0.22978665]
["bitfinex-derivatives","BNBF0:USTF0",1762116904390,0.69338461,1081.3,1079.8,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116904688,0.53750998,1081.2,1080.1,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116905592,0.53750998,1081.1,1080.1,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116905792,0.53750998,1081.0,1080.1,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116905992,0.69338461,1081.4,1080.1,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116906194,0.53740935,1081.3,1080.1,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116906495,0.53740935,1081.2,1080.1,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116906695,0.53740935,1081.1,1080.1,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116906992,0.53740935,1081.0,1080.1,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116907197,0.69338461,1081.4,1080.1,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116907397,0.53712724,1081.3,1080.1,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116907597,0.53712724,1081.2,1080.1,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116907894,0.53712724,1081.1,1080.1,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116908099,0.53712724,1081.0,1080.1,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116908294,0.69338461,1081.4,1080.1,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116908499,0.53700055,1081.3,1080.1,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116908694,0.53700055,1081.2,1080.1,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116908895,0.53700055,1081.1,1080.1,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116909094,0.53700055,1081.0,1080.1,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116909296,0.69338461,1081.4,1080.1,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116909496,0.53689326,1081.3,1080.1,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116909696,0.53689326,1081.2,1080.1,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116909899,0.53689326,1081.1,1080.1,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116910200,0.69338461,1081.4,1080.1,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116910396,0.537527,1081.3,1080.1,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116910601,0.537527,1081.2,1080.1,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116910800,0.537527,1081.1,1080.1,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116911001,0.69338461,1081.4,1080.1,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116911202,0.53752354,1081.3,1080.1,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116911402,0.53752354,1081.2,1080.1,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116911598,0.53752354,1081.1,1080.1,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116911800,0.69338461,1081.4,1080.1,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116912004,0.53744375,1081.3,1080.1,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116912203,0.53744375,1081.2,1080.1,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116912400,0.53744375,1081.1,1080.1,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116912604,0.69338461,1081.4,1080.1,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116912804,0.53737363,1081.3,1080.1,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116913003,0.53737363,1081.2,1080.1,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116913206,0.53737363,1081.1,1080.1,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116913401,0.69338461,1081.5,1080.1,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116913604,0.53731244,1081.4,1080.1,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116913904,0.53731244,1081.3,1080.1,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116914099,0.53731244,1081.2,1080.1,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116914303,0.53731244,1081.1,1080.1,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116914506,0.69338461,1081.4,1080.1,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116914705,0.53725995,1081.3,1080.1,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116915004,0.53725995,1081.2,1080.1,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116915204,0.53725995,1081.1,1080.1,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116915405,0.69338461,1081.6,1080.1,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116915602,0.69338461,1081.6,1079.5,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116915603,0.53718161,1081.5,1080.2,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116915905,0.53718161,1081.4,1080.2,0.22994174]
["bitfinex-derivatives","BNBF0:USTF0",1762116916104,0.53718161,1081.3,1079.6,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116916302,0.53718161,1081.2,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116916502,0.69338461,1081.6,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116916702,0.53716982,1081.5,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116916902,0.53716982,1081.4,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116917101,0.53716982,1081.3,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116917305,0.53716982,1081.2,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116917501,0.69338461,1081.6,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116917701,0.53716406,1081.5,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116917905,0.53716406,1081.4,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116918106,0.53716406,1081.3,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116918306,0.53716406,1081.2,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116918605,0.69338461,1081.6,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116918803,0.53716429,1081.5,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116919100,0.69338461,1081.6,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116919101,0.53716429,1081.4,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116919401,0.53716429,1081.3,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116919602,0.53716429,1081.2,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116919806,0.69338461,1081.6,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116920003,0.53717051,1081.5,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116920203,0.53717051,1081.4,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116920401,0.53717051,1081.3,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116920605,0.53717051,1081.2,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116920805,0.69338461,1081.6,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116921005,0.53718784,1081.5,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116921307,0.53718784,1081.4,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116921507,0.53718784,1081.3,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116921708,0.53718784,1081.2,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116921909,0.69338461,1081.6,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116922109,0.53720302,1081.5,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116922306,0.53720302,1081.4,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116922608,0.53720302,1081.3,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116922806,0.53720302,1081.2,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116923006,0.68974787,1081.6,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116923205,0.53722444,1081.5,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116923410,0.53722444,1081.4,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116923710,0.53722444,1081.3,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116924006,0.53722444,1081.2,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116924209,0.68974787,1081.6,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116924409,0.53728656,1081.5,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116924610,0.53728656,1081.4,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116924811,0.53728656,1081.3,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116925011,0.53728656,1081.2,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116925208,0.68974787,1081.6,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116925412,1.22703529,1081.5,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116925611,0.53728742,1081.4,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116925812,0.53728742,1081.3,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116926113,0.53728742,1081.2,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116926310,0.53737586,1081.1,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116926610,0.68974787,1081.5,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116928308,0.53744053,1081.4,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116928512,0.69005297,1081.5,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116928513,0.53744053,1081.3,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116928708,0.69005297,1081.5,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116928709,0.53744053,1081.2,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116928915,0.53744053,1081.1,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116929113,0.69005297,1081.5,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116929313,0.53749804,1081.4,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116929513,0.53749804,1081.3,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116929815,0.53749804,1081.2,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116930011,0.53749804,1081.1,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116930209,0.69005297,1081.5,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116930512,0.53764419,1081.4,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116930711,0.53764419,1081.3,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116931010,0.53764419,1081.2,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116931316,0.53764419,1081.1,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116931511,0.69005297,1081.5,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116931711,0.53769107,1081.4,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116931915,0.53769107,1081.3,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116932111,0.53769107,1081.2,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116932416,0.53769107,1081.1,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116932715,0.69005297,1081.5,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116932916,0.53774426,1081.4,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116933116,0.53774426,1081.3,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116933314,0.53774426,1081.2,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116933514,0.53774426,1081.1,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116933713,0.69005297,1081.5,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116934016,0.5377831,1081.4,1080.2,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116934215,0.5377831,1081.3,1080.1,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116934417,0.5377831,1081.2,1080.1,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116934717,0.5377831,1081.1,1080.1,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116934919,0.69005297,1081.4,1080.1,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116935313,1.22789447,1081.4,1080.1,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116935513,0.5378415,1081.3,1080.1,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116935712,0.5378415,1081.2,1080.1,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116936013,0.5378415,1081.1,1080.1,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116936214,0.69005297,1081.4,1080.1,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116944921,0.69005297,1081.3,1080.1,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116945317,1.22797497,1081.3,1080.1,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116945517,0.537922,1081.2,1080.1,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116945822,0.537922,1081.1,1080.1,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116946018,0.537922,1081.0,1080.1,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116946217,0.69005297,1081.3,1080.1,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116947519,1.22932775,1081.3,1080.1,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116947723,0.53927478,1081.2,1080.1,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116947918,0.53927478,1081.1,1080.1,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116948219,0.53927478,1081.0,1080.1,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116948420,0.53927478,1080.9,1080.1,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116948624,0.69005297,1081.3,1080.1,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116950424,1.22965029,1081.2,1080.1,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116950621,0.53959732,1081.1,1080.1,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116950825,0.53959732,1081.0,1080.1,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116951027,0.53959732,1080.9,1080.1,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116951227,0.69005297,1081.2,1080.1,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116953524,1.2301035,1081.2,1080.1,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116953723,0.54005053,1081.1,1080.1,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116953928,0.54005053,1081.0,1080.1,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116954127,0.54005053,1080.9,1080.1,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116954328,0.69005297,1081.2,1080.1,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116957331,1.23020067,1081.2,1080.1,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116957531,0.5401477,1081.1,1080.1,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116957829,0.5401477,1081.0,1080.1,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116958127,0.5401477,1080.9,1080.1,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116958331,0.69005297,1081.2,1080.1,0.22944076]
["bitfinex-derivatives","BNBF0:USTF0",1762116962328,0.69005297,1081.2,1080.1,1.60993066]
["bitfinex-derivatives","BNBF0:USTF0",1762116962632,1.23034475,1081.2,1080.1,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116962831,0.54029178,1081.1,1080.1,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116963026,0.54029178,1081.0,1080.1,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116963226,0.54029178,1080.9,1080.0,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116963432,0.54029178,1080.8,1080.1,0.23070871]
["bitfinex-derivatives","BNBF0:USTF0",1762116963627,0.69005297,1081.2,1080.1,0.23070871]
["bitfinex-derivatives","BNBF0:USTF0",1762116963832,1.23090277,1081.2,1080.1,0.23070871]
["bitfinex-derivatives","BNBF0:USTF0",1762116964028,0.69005297,1081.2,1080.1,0.23070871]
["bitfinex-derivatives","BNBF0:USTF0",1762116964232,0.69005297,1081.1,1080.1,1.61119861]
["bitfinex-derivatives","BNBF0:USTF0",1762116964430,0.69005297,1081.1,1080.1,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116965329,0.5408498,1081.2,1079.3,2.46179309]
["bitfinex-derivatives","BNBF0:USTF0",1762116965330,0.5408498,1081.0,1080.0,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116965533,0.5408498,1080.9,1080.1,0.23074953]
["bitfinex-derivatives","BNBF0:USTF0",1762116965731,0.69005297,1081.2,1080.1,0.23074953]
["bitfinex-derivatives","BNBF0:USTF0",1762116965732,0.5408498,1080.8,1080.1,0.23074953]
["bitfinex-derivatives","BNBF0:USTF0",1762116965935,0.69005297,1081.4,1080.2,0.23074953]
["bitfinex-derivatives","BNBF0:USTF0",1762116966235,0.54089312,1081.3,1080.2,0.23074953]
["bitfinex-derivatives","BNBF0:USTF0",1762116966432,0.54089312,1081.2,1079.8,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116966732,0.54089312,1081.1,1080.2,0.23065963]
["bitfinex-derivatives","BNBF0:USTF0",1762116966936,0.54089312,1081.0,1080.2,0.23065963]
["bitfinex-derivatives","BNBF0:USTF0",1762116967136,0.54089312,1081.0,1080.0,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116967137,0.69005297,1081.4,1080.3,0.23065963]
["bitfinex-derivatives","BNBF0:USTF0",1762116967633,0.69005297,1081.4,1080.1,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116967936,0.69005297,1081.4,1080.3,0.23054594]
["bitfinex-derivatives","BNBF0:USTF0",1762116968936,1.23085828,1081.4,1080.3,0.23054594]
["bitfinex-derivatives","BNBF0:USTF0",1762116969134,0.54080531,1081.3,1080.3,0.23054594]
["bitfinex-derivatives","BNBF0:USTF0",1762116969432,0.54080531,1081.2,1080.3,0.23054594]
["bitfinex-derivatives","BNBF0:USTF0",1762116969635,0.54080531,1081.1,1080.3,0.23054594]
["bitfinex-derivatives","BNBF0:USTF0",1762116969837,0.54080531,1081.0,1080.3,0.23054594]
["bitfinex-derivatives","BNBF0:USTF0",1762116970038,0.69005297,1081.4,1080.3,0.23054594]
["bitfinex-derivatives","BNBF0:USTF0",1762116971137,1.23052858,1081.4,1080.3,0.23054594]
["bitfinex-derivatives","BNBF0:USTF0",1762116971338,0.54047561,1081.3,1080.3,0.23054594]
["bitfinex-derivatives","BNBF0:USTF0",1762116971638,0.54047561,1081.2,1080.3,0.23054594]
["bitfinex-derivatives","BNBF0:USTF0",1762116971836,0.54047561,1081.1,1080.3,0.23054594]
["bitfinex-derivatives","BNBF0:USTF0",1762116972137,0.69005297,1081.4,1080.3,0.23054594]
["bitfinex-derivatives","BNBF0:USTF0",1762116972836,1.23011774,1081.4,1080.3,0.23054594]
["bitfinex-derivatives","BNBF0:USTF0",1762116973039,0.54006477,1081.3,1080.3,0.23054594]
["bitfinex-derivatives","BNBF0:USTF0",1762116973238,0.54006477,1081.2,1080.3,0.23054594]
["bitfinex-derivatives","BNBF0:USTF0",1762116973440,0.54006477,1081.1,1080.3,0.23054594]
["bitfinex-derivatives","BNBF0:USTF0",1762116973736,0.69005297,1081.4,1080.3,0.23054594]
["bitfinex-derivatives","BNBF0:USTF0",1762116974340,1.23001353,1081.4,1080.3,0.23054594]
["bitfinex-derivatives","BNBF0:USTF0",1762116974540,0.53996056,1081.3,1080.3,0.23054594]
["bitfinex-derivatives","BNBF0:USTF0",1762116974737,0.53996056,1081.2,1080.3,0.23054594]
["bitfinex-derivatives","BNBF0:USTF0",1762116974936,0.53996056,1081.1,1080.3,0.23054594]
["bitfinex-derivatives","BNBF0:USTF0",1762116975237,0.69005297,1081.4,1080.3,0.23054594]
["bitfinex-derivatives","BNBF0:USTF0",1762116984951,0.53987602,1081.3,1080.3,0.23054594]
["bitfinex-derivatives","BNBF0:USTF0",1762116985150,0.53987602,1081.2,1080.3,0.23054594]
["bitfinex-derivatives","BNBF0:USTF0",1762116985353,0.53987602,1081.1,1080.3,0.23054594]
["bitfinex-derivatives","BNBF0:USTF0",1762116985552,0.69005297,1081.5,1080.3,0.23054594]
["bitfinex-derivatives","BNBF0:USTF0",1762116986154,0.1610496,1081.3,1080.3,0.23054594]
["bitfinex-derivatives","BNBF0:USTF0",1762116986451,0.53955295,1081.2,1080.3,0.23054594]
["bitfinex-derivatives","BNBF0:USTF0",1762116986654,0.53955295,1081.1,1080.3,0.23054594]
["bitfinex-derivatives","BNBF0:USTF0",1762116986852,0.1610496,1081.3,1080.3,0.23054594]
["bitfinex-derivatives","BNBF0:USTF0",1762116987054,0.53953114,1081.2,1080.3,0.23054594]
["bitfinex-derivatives","BNBF0:USTF0",1762116987255,0.53953114,1081.1,1080.3,0.23054594]
["bitfinex-derivatives","BNBF0:USTF0",1762116987455,0.1610496,1081.3,1080.3,0.23054594]
["bitfinex-derivatives","BNBF0:USTF0",1762116987656,0.53951089,1081.2,1080.3,0.23054594]
["bitfinex-derivatives","BNBF0:USTF0",1762116987852,0.53951089,1081.1,1080.3,0.23054594]
["bitfinex-derivatives","BNBF0:USTF0",1762116988152,0.1610496,1081.3,1080.3,0.23054594]
["bitfinex-derivatives","BNBF0:USTF0",1762116988356,0.5394853,1081.2,1080.3,0.23054594]
["bitfinex-derivatives","BNBF0:USTF0",1762116988551,0.1610496,1081.3,1080.3,0.23054594]
["bitfinex-derivatives","BNBF0:USTF0",1762116988753,0.53944621,1081.2,1080.4,0.23054594]
["bitfinex-derivatives","BNBF0:USTF0",1762116988958,0.1610496,1081.3,1080.4,0.23054594]
["bitfinex-derivatives","BNBF0:USTF0",1762116989152,0.5394453,1081.2,1079.9,1.3804899]
["bitfinex-derivatives","BNBF0:USTF0",1762116989353,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762116989556,0.53940051,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762116989754,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762116990054,0.53940051,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762116990257,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762116990458,0.53935945,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762116990657,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762116990854,0.53935953,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762116991059,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762116991358,0.53935958,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762116991657,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762116991856,0.53932223,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762116992053,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762116992258,0.53932223,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762116992458,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762116992656,0.53928817,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762116992852,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762116993053,0.53928817,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762116993258,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762116993456,0.53925717,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762116993654,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762116993954,0.53925717,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762116994159,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762116994360,0.53925084,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762116994562,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762116994861,0.53923115,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762116995059,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762116995260,0.53923115,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762116995458,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762116995659,0.53921351,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762116995864,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762116996064,0.53921359,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762116996362,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762116996564,0.53919913,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762116996764,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762116997062,0.53919917,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762116997261,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762116997460,0.53918775,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762116997664,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762116997866,0.53918775,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762116998060,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762116998365,0.53918775,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762116998665,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762116998861,0.53917939,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762116999065,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762116999261,0.53917939,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762116999465,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762116999663,0.53917404,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762116999863,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117000066,0.53917404,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117000267,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117000563,0.53860363,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117000762,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117000966,0.53860363,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117001262,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117001467,0.53860417,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117001760,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117001966,0.53860417,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117002162,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117002366,0.53861242,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117002563,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117002866,0.5386076,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117003063,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117003263,0.5386076,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117003466,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117003665,0.53861406,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117003865,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117004068,0.53861406,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117004266,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117004572,0.53862333,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117004770,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117004970,0.53862333,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117005264,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117005468,0.53863565,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117005764,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117005968,0.53863565,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117006166,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117006369,0.53863565,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117006568,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117006764,0.53865104,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117006968,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117007266,0.53865104,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117007469,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117007669,0.5386696,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117007867,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117008068,0.5386696,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117008267,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117008566,0.53869001,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117008770,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117008968,0.5386915,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117009170,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117009370,0.53871458,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117009568,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117009771,0.53871682,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117009971,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117010169,0.53871682,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117010371,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117010573,0.53874573,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117010774,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117010974,0.53874573,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117011174,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117011369,0.53877495,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117011569,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117011769,0.53877845,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117011970,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117012270,0.53877845,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117012571,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117012873,0.53881519,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117013072,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117013274,0.53881519,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117013470,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117013672,0.53885627,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117013871,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117014070,0.53885627,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117014274,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117014474,0.53890207,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117014672,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117014972,0.53890207,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117015274,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117015473,0.53895306,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117015772,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117015977,0.53895306,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117016277,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117016477,0.53900957,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117016677,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117016876,0.53900957,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117017078,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117017374,0.53900957,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117017578,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117017778,0.53906533,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117017975,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117018174,0.53906533,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117018375,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117018677,0.53912751,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117018878,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117019075,0.53912751,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117019377,0.53919716,1081.1,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117019579,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117019779,0.53919716,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117019979,0.53919716,1081.1,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117020177,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117020380,0.53919679,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117020677,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117020876,0.5391911,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117021080,0.1610496,1081.3,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117021280,0.53919418,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117021483,0.53919418,1081.1,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117021676,0.53919418,1081.2,1080.4,0.22999358]
["bitfinex-derivatives","BNBF0:USTF0",1762117030786,0.1610496,1081.3,1079.3,0.16104587]
["bitfinex-derivatives","BNBF0:USTF0",1762117031685,0.54001422,1081.2,1080.4,0.23029425]
["bitfinex-derivatives","BNBF0:USTF0",1762117031886,0.54001422,1081.1,1080.4,0.23029425]
["bitfinex-derivatives","BNBF0:USTF0",1762117032086,0.1610496,1081.3,1080.4,0.23029425]
["bitfinex-derivatives","BNBF0:USTF0",1762117032286,0.5400156,1081.2,1080.4,0.23029425]
["bitfinex-derivatives","BNBF0:USTF0",1762117032586,0.5400156,1081.1,1080.4,0.23029425]
["bitfinex-derivatives","BNBF0:USTF0",1762117032786,0.1610496,1081.3,1080.4,0.23029425]
["bitfinex-derivatives","BNBF0:USTF0",1762117033082,0.54002285,1081.2,1080.4,0.23029425]
["bitfinex-derivatives","BNBF0:USTF0",1762117033283,0.54002285,1081.1,1080.4,0.23029425]
["bitfinex-derivatives","BNBF0:USTF0",1762117033484,0.1610496,1081.3,1080.4,0.23029425]
["bitfinex-derivatives","BNBF0:USTF0",1762117033784,0.54003245,1081.2,1080.4,0.23029425]
["bitfinex-derivatives","BNBF0:USTF0",1762117033983,0.54003245,1081.1,1080.4,0.23029425]
["bitfinex-derivatives","BNBF0:USTF0",1762117034187,0.1610496,1081.3,1080.4,0.23029425]
["bitfinex-derivatives","BNBF0:USTF0",1762117034387,0.54003408,1081.2,1080.4,0.23029425]
["bitfinex-derivatives","BNBF0:USTF0",1762117034584,0.54003408,1081.1,1080.4,0.23029425]
["bitfinex-derivatives","BNBF0:USTF0",1762117034889,0.1610496,1081.3,1080.4,0.23029425]
["bitfinex-derivatives","BNBF0:USTF0",1762117035186,0.54004323,1081.2,1080.4,0.23029425]
["bitfinex-derivatives","BNBF0:USTF0",1762117035384,0.54004323,1081.1,1080.4,0.23029425]
["bitfinex-derivatives","BNBF0:USTF0",1762117035588,0.1610496,1081.3,1080.4,0.23029425]
["bitfinex-derivatives","BNBF0:USTF0",1762117035788,0.54005518,1081.2,1080.4,0.23029425]
["bitfinex-derivatives","BNBF0:USTF0",1762117036088,0.54005518,1081.1,1080.4,0.23029425]
["bitfinex-derivatives","BNBF0:USTF0",1762117036287,0.1610496,1081.3,1080.4,0.23029425]
["bitfinex-derivatives","BNBF0:USTF0",1762117036485,0.54008119,1081.2,1080.4,0.23029425]
["bitfinex-derivatives","BNBF0:USTF0",1762117036688,0.54008119,1081.1,1080.4,0.23029425]
["bitfinex-derivatives","BNBF0:USTF0",1762117036989,0.1610496,1081.3,1080.4,0.23029425]
["bitfinex-derivatives","BNBF0:USTF0",1762117037289,0.5400864,1081.2,1080.4,0.23029425]
["bitfinex-derivatives","BNBF0:USTF0",1762117037492,0.5400864,1081.1,1080.4,0.23029425]
["bitfinex-derivatives","BNBF0:USTF0",1762117037790,0.1610496,1081.3,1080.4,0.23029425]
["bitfinex-derivatives","BNBF0:USTF0",1762117038086,0.54010214,1081.2,1080.3,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117038286,0.54010214,1081.1,1080.3,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117038485,0.54010214,1081.0,1080.2,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117038789,0.54010214,1080.9,1080.2,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117038989,0.69353418,1081.2,1080.2,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117039285,1.23371454,1081.2,1080.2,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117040190,1.23371454,1081.2,1080.1,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117040388,1.23371454,1081.2,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117043187,0.54018036,1081.2,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117043389,0.54018036,1081.1,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117043686,0.54018036,1081.0,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117043885,0.54018036,1080.9,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117044090,0.69353418,1081.2,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117044290,0.53973462,1081.1,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117044485,0.53973462,1081.0,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117044690,0.53973462,1080.9,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117044890,0.85458378,1081.3,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117045188,0.53972706,1081.2,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117045490,0.53972706,1081.1,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117045686,0.53972706,1081.0,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117045893,0.85458378,1081.3,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117046089,0.53967659,1081.2,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117046290,0.53967659,1081.1,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117046488,0.53967659,1081.0,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117046790,0.85458378,1081.3,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117046989,0.53962957,1081.2,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117047192,0.53962957,1081.1,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117047387,0.53962957,1081.0,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117047588,0.85458378,1081.3,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117047789,0.53958505,1081.2,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117048092,0.53958505,1081.1,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117048290,0.53958505,1081.0,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117048593,0.85458378,1081.3,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117048888,0.5395406,1081.2,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117049192,0.5395406,1081.1,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117049393,0.5395406,1081.0,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117049689,0.85458378,1081.3,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117049889,0.53950103,1081.2,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117050194,0.53950103,1081.1,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117050493,0.53950103,1081.0,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117050793,0.85458378,1081.3,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117050994,0.53946468,1081.2,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117051192,0.53946468,1081.1,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117051392,0.53946468,1081.0,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117051590,0.85458378,1081.3,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117051788,0.53943124,1081.2,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117051993,0.53943124,1081.1,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117052290,0.53943124,1081.0,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117052496,0.85458378,1081.3,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117052691,0.5394007,1081.2,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117052989,0.5394007,1081.1,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117053192,0.5394007,1081.0,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117053491,0.85458378,1081.3,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117053690,0.53937265,1081.2,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117053892,0.53937265,1081.1,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117054092,0.53937265,1081.0,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117054292,0.85458378,1081.3,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117054498,0.53934701,1081.2,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117054696,0.53934772,1081.1,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117054890,0.53934772,1081.0,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117055093,0.1610496,1081.3,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117055395,0.53933126,1081.2,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117055595,0.53933126,1081.1,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117055794,0.53933126,1081.0,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117055994,0.1610496,1081.3,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117056194,0.53932413,1081.2,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117056494,0.53932413,1081.1,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117056693,0.53932413,1081.0,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117056897,0.1610496,1081.3,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117057194,0.53930266,1081.2,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117057394,0.53930266,1081.1,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117057596,0.53930266,1081.0,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117057797,0.1610496,1081.3,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117057994,0.53928318,1081.2,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117058294,0.53928318,1081.1,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117058494,0.53928318,1081.0,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117058698,0.1610496,1081.3,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117058894,0.53926568,1081.2,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117059096,0.53926568,1081.1,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117059294,0.53926568,1081.0,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117059494,0.1610496,1081.3,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117059795,0.53925006,1081.2,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117060002,0.53925006,1081.1,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117060199,0.53925006,1081.0,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117060494,0.1610496,1081.3,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117060695,0.53948554,1081.2,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117060899,0.53948554,1081.1,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117061099,0.53948554,1081.0,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117061299,0.1610496,1081.3,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117061599,0.53947346,1081.2,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117061798,0.53947346,1081.1,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117061994,0.53947346,1081.0,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117062194,0.1610496,1081.3,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117062502,0.53946308,1081.2,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117062797,0.53946308,1081.1,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117062999,0.53946308,1081.0,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117063200,0.1610496,1081.3,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117063403,0.53945854,1081.2,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117063600,0.53945854,1081.1,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117063804,0.53945854,1081.0,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117064001,0.1610496,1081.3,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117064206,0.53945436,1081.2,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117064505,0.53945436,1081.1,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117064705,0.53945436,1081.0,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117064905,0.1610496,1081.3,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117065103,0.53944727,1081.2,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117065304,0.53944727,1081.1,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117065503,0.53944727,1081.0,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117065701,0.1610496,1081.3,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117065904,0.5394418,1081.2,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117066203,0.1610496,1081.3,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117066204,0.5394418,1081.1,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117066407,0.5394418,1081.0,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117066703,0.1610496,1081.3,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117066906,0.53943796,1081.2,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117067202,0.53943796,1081.1,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117067403,0.53943796,1081.0,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117067602,0.1610496,1081.3,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117067800,0.53943562,1081.2,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117068005,0.53943562,1081.1,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117068301,0.53943562,1081.0,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117068502,0.1610496,1081.3,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117068702,0.5394349,1081.2,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117068907,0.5394349,1081.1,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117069102,0.5394349,1081.0,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117069404,0.85372999,1081.3,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117069602,0.53943575,1081.2,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117069803,0.85372999,1081.3,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117069804,0.53943575,1081.1,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117070003,0.53943575,1081.0,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117070202,0.85372999,1081.3,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117070403,0.53943755,1081.2,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117070602,0.53943755,1081.1,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117070806,0.53943755,1081.0,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117071006,0.85372999,1081.3,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117071308,0.53943821,1081.2,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117071602,0.53943821,1081.1,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117071803,0.53943821,1081.0,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117072001,0.85372999,1081.3,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117072208,0.5394422,1081.2,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117072506,0.5394422,1081.1,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117072808,0.5394422,1081.0,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117073008,0.85372999,1081.3,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117073207,0.53944788,1081.2,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117073407,0.53944788,1081.1,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117073603,0.53944788,1081.0,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117073905,0.85372999,1081.3,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117074105,0.53945503,1081.2,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117074307,0.53945503,1081.1,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117074608,0.53945503,1081.0,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117074806,0.85372999,1081.3,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117075009,0.53946441,1081.2,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117075210,0.53946441,1081.1,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117075408,0.53946441,1081.0,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117075609,0.53946441,1080.9,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117075908,0.85372999,1081.3,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117076107,0.53950068,1081.2,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117076306,0.53950068,1081.1,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117076511,0.53950068,1081.0,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117076711,0.53950068,1080.9,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117077007,0.85372999,1081.3,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117077211,0.53949895,1081.2,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117077411,0.53949895,1081.1,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117077608,0.53949895,1081.0,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117077911,0.53949895,1080.9,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117078113,0.1610496,1081.3,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117078312,0.5394938,1081.2,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117078606,0.5394938,1081.1,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117078809,0.5394938,1081.0,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117079028,0.5394938,1080.9,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117079312,0.1610496,1081.3,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117079514,0.53950997,1081.2,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117079710,0.53950997,1081.1,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117079912,0.53950997,1081.0,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117080110,0.53950997,1080.9,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117080309,0.1610496,1081.3,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117080511,0.53951014,1081.2,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117080708,0.53951014,1081.1,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117080908,0.53951014,1081.0,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117081110,0.53951014,1080.9,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117081313,0.1610496,1081.3,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117081510,0.53952373,1081.2,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117081712,0.53952373,1081.1,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117081915,0.53952373,1081.0,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117082115,0.53952373,1080.9,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117082316,0.1610496,1081.3,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117082612,0.53954052,1081.2,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117082915,0.53954052,1081.1,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117083211,0.53954052,1081.0,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117083415,0.53954052,1080.9,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117083617,0.1610496,1081.3,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117083814,0.53956054,1081.2,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117084012,0.53956054,1081.1,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117084216,0.53956054,1081.0,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117084414,0.53956054,1080.9,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117084614,0.1610496,1081.3,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117084815,0.53958394,1081.2,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117085118,0.53958394,1081.1,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117085313,0.53958394,1081.0,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117085514,0.53958394,1080.9,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117085716,0.1610496,1081.3,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117085914,0.53961105,1081.2,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117086113,0.53961105,1081.1,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117086315,0.53961105,1081.0,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117086618,0.53961105,1080.9,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117086819,0.1610496,1081.3,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117087021,0.5396419,1081.2,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117087220,0.5396419,1081.1,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117087417,0.5396419,1081.0,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117087619,0.5396419,1080.9,1080.2,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117087918,0.1610496,1081.3,1080.1,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117088222,0.53970713,1081.2,1080.1,0.23029344]
["bitfinex-derivatives","BNBF0:USTF0",1762117088423,0.53970713,1081.1,1079.7,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117088621,0.53970713,1081.0,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117088820,0.53970713,1080.9,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117089020,0.1610496,1081.3,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117089218,0.53973031,1081.2,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117089424,0.53973031,1081.1,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117089724,0.53973031,1081.0,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117089924,0.53973031,1080.9,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117090124,0.1610496,1081.3,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117090425,0.53980768,1081.2,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117090623,0.53980768,1081.1,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117090923,0.53980768,1081.0,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117091120,0.53980768,1080.9,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117091321,0.53980768,1080.8,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117091521,0.1610496,1081.3,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117091720,0.53942802,1081.2,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117091919,0.53942802,1081.1,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117092218,0.53942802,1081.0,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117092423,0.53942802,1080.9,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117092626,0.53942802,1080.8,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117092826,0.1610496,1081.3,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117093025,0.53947717,1081.2,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117093224,0.53947717,1081.1,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117093524,0.53947717,1081.0,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117093723,0.53947717,1080.9,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117093922,0.53947717,1080.8,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117094122,0.1610496,1081.3,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117094322,0.53961304,1081.2,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117094525,0.53961304,1081.1,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117094723,0.53961304,1081.0,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117094922,0.53961304,1080.9,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117095127,0.53961304,1080.8,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117095323,0.1610496,1081.3,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117095528,0.53968248,1081.2,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117095731,0.53968248,1081.1,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117096026,0.53968248,1081.0,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117096229,0.53968248,1080.9,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117096429,0.53968248,1080.8,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117096626,0.85372999,1081.3,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117096832,0.53977913,1081.2,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117097028,0.53977913,1081.1,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117097233,0.53977913,1081.0,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117097427,0.53977913,1080.9,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117097631,0.53977913,1080.8,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117097929,0.85372999,1081.3,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117098134,0.53985745,1081.2,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117098434,0.53985745,1081.1,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117098633,0.53985745,1081.0,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117098829,0.53985745,1080.9,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117099031,0.53985745,1080.8,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117099230,0.85372999,1081.3,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117099434,0.53988575,1081.2,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117099631,0.53988575,1081.1,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117099832,0.53988575,1081.0,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117100035,0.53988575,1080.9,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117100238,0.53988575,1080.8,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117100438,0.85372999,1081.3,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117100637,0.53987348,1081.2,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117100835,1.23255387,1081.2,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117108449,0.53981489,1081.1,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117108753,0.53981489,1081.0,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117109052,0.53981489,1080.9,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117109253,0.53981489,1080.8,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117109549,0.69348674,1081.2,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117109848,0.53981263,1081.1,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117110052,0.53981263,1081.0,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117110252,0.53981263,1080.9,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117110454,0.53981263,1080.8,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117110749,0.69348674,1081.2,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117111053,0.5398116,1081.1,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117111254,0.5398116,1081.0,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117111453,0.5398116,1080.9,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117111651,0.5398116,1080.8,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117111850,0.69348674,1081.2,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117112054,0.53981133,1081.1,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117112251,0.53981133,1081.0,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117112550,0.53981133,1080.9,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117112756,0.53981133,1080.8,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117112955,0.69348674,1081.2,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117113153,0.53980639,1081.1,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117113454,0.53980639,1081.0,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117113651,0.53980639,1080.9,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117113856,0.53980639,1080.8,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117114055,0.69348674,1081.2,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117114257,0.53981077,1081.1,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117114553,0.53981077,1081.0,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117114757,0.53981077,1080.9,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117114955,0.53981077,1080.8,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117115159,0.69348674,1081.2,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117115455,0.53982201,1081.1,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117115654,0.53982201,1081.0,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117115853,0.53982201,1080.9,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117116055,0.53982201,1080.8,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117116256,0.69348674,1081.2,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117116459,0.53983184,1081.1,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117116759,0.53983184,1081.0,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117116956,0.53983184,1080.9,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117117259,0.53983184,1080.8,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117117457,0.69348674,1081.2,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117117660,0.53983737,1081.1,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117117961,0.53983737,1081.0,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117118157,0.53983737,1080.9,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117118357,0.53983737,1080.8,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117118558,0.69348674,1081.2,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117118760,0.539844,1081.1,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117118960,0.539844,1081.0,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117119158,0.539844,1080.9,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117119462,0.539844,1080.8,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117119664,0.69348674,1081.1,1080.1,0.23011193]
["bitfinex-derivatives","BNBF0:USTF0",1762117124167,0.69348674,1081.1,1080.1,1.61187743]
["bitfinex-derivatives","BNBF0:USTF0",1762117124368,0.69348674,1081.1,1080.1,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117124764,0.69348674,1081.1,1080.0,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117125068,0.69348674,1081.1,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117127869,1.23333849,1081.2,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117128070,0.53985175,1081.1,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117128270,0.53985175,1081.0,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117128567,0.53985175,1080.9,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117128766,0.53985175,1080.8,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117128969,0.69348674,1081.2,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117129169,1.23308969,1081.2,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117130570,0.69348674,1081.1,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117130972,0.53960295,1081.0,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117131170,0.53960295,1080.9,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117131370,0.53960295,1080.8,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117131569,0.1610496,1081.3,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117131773,0.53968098,1081.2,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117131973,0.53968098,1081.1,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117132172,0.53968098,1081.0,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117132373,0.53968098,1080.9,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117132574,0.53968098,1080.8,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117132873,0.1610496,1081.3,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117133074,0.53971341,1081.2,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117133271,0.53971341,1081.1,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117133471,0.53971341,1081.0,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117133675,0.53971341,1080.9,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117133875,0.53971341,1080.8,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117134073,0.1610496,1081.3,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117134375,0.53978647,1081.2,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117134576,0.53978647,1081.1,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117134775,0.53978647,1081.0,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117134972,0.53978647,1080.9,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117135172,0.53978647,1080.8,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117135372,0.1610496,1081.3,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117135676,0.53984121,1081.2,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117135876,0.53984121,1081.1,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117136077,0.53984121,1081.0,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117136278,0.53984121,1080.9,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117136478,0.53984121,1080.8,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117136776,0.1610496,1081.3,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117136973,0.5398515,1081.2,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117137173,0.5398515,1081.1,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117137374,0.5398515,1081.0,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117137574,0.5398515,1080.9,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117137778,0.5398515,1080.8,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117138079,0.1610496,1081.3,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117138273,0.5398733,1081.2,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117138477,0.5398733,1081.1,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117138674,0.5398733,1081.0,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117138978,0.5398733,1080.9,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117139272,0.5398733,1080.8,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117139473,0.1610496,1081.3,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117139673,0.53988908,1081.2,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117139876,0.53988908,1081.1,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117140076,0.53988908,1081.0,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117140278,0.53988908,1080.9,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117140475,0.53988908,1080.8,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117140675,0.1610496,1081.3,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117140880,0.53988904,1081.2,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117141178,0.53988904,1081.1,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117141377,0.53988904,1081.0,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117141575,0.53988904,1080.9,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117141774,0.53988904,1080.8,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117142079,0.1610496,1081.3,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117142277,0.53990492,1081.2,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117142480,0.53990492,1081.1,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117142781,0.53990492,1081.0,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117142977,0.53990492,1080.9,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117143181,0.53990492,1080.8,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117143381,0.1610496,1081.3,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117143580,0.5399372,1081.2,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117143781,0.5399372,1081.1,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117143981,0.5399372,1081.0,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117144182,0.5399372,1080.9,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117144381,0.5399372,1080.8,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117144581,0.1610496,1081.3,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117144779,0.53995754,1081.2,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117144981,0.53995754,1081.1,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117145182,0.53995754,1081.0,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117145382,0.53995754,1080.9,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117145580,0.53995754,1080.8,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117145781,0.85453634,1081.3,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117145984,0.5399812,1081.2,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117146181,0.5399812,1081.1,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117146385,0.5399812,1081.0,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117146681,0.5399812,1080.9,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117146883,0.5399812,1080.8,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117147081,0.69348674,1081.2,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117147280,1.23349702,1081.2,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117150786,0.69348674,1081.1,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117163594,1.23349702,1081.2,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117164494,0.69348674,1081.1,1080.1,0.23035609]
["bitfinex-derivatives","BNBF0:USTF0",1762117172612,0.69348674,1081.1,1080.1,1.61212159]
["bitfinex-derivatives","BNBF0:USTF0",1762117173107,0.69348674,1081.1,1080.1,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117173511,1.23349702,1081.2,1080.2,0.23033707]
["bitfinex-derivatives","BNBF0:USTF0",1762117173711,0.54001028,1081.1,1080.2,1.61210257]
["bitfinex-derivatives","BNBF0:USTF0",1762117173907,0.54001028,1081.0,1080.2,1.61210257]
["bitfinex-derivatives","BNBF0:USTF0",1762117174106,0.1610496,1081.3,1080.4,0.23033707]
["bitfinex-derivatives","BNBF0:USTF0",1762117174310,0.53916568,1081.2,1080.4,0.23033707]
["bitfinex-derivatives","BNBF0:USTF0",1762117174508,0.53916568,1081.1,1080.1,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117174712,0.1610496,1081.3,1080.1,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117174713,0.1610496,1081.3,1080.4,0.23004173]
["bitfinex-derivatives","BNBF0:USTF0",1762117174912,0.53916123,1081.2,1080.4,0.23004173]
["bitfinex-derivatives","BNBF0:USTF0",1762117175209,0.53916123,1081.1,1080.4,0.23004173]
["bitfinex-derivatives","BNBF0:USTF0",1762117175410,0.1610496,1081.3,1080.4,0.23004173]
["bitfinex-derivatives","BNBF0:USTF0",1762117175613,0.53896923,1081.2,1080.4,0.23004173]
["bitfinex-derivatives","BNBF0:USTF0",1762117175810,0.53896923,1081.1,1080.4,0.23004173]
["bitfinex-derivatives","BNBF0:USTF0",1762117176110,0.1610496,1081.3,1080.4,0.23004173]
["bitfinex-derivatives","BNBF0:USTF0",1762117176313,0.53883192,1081.2,1080.4,0.23004173]
["bitfinex-derivatives","BNBF0:USTF0",1762117176512,0.53883192,1081.1,1080.4,0.23004173]
["bitfinex-derivatives","BNBF0:USTF0",1762117176808,0.1610496,1081.3,1080.4,0.23004173]
["bitfinex-derivatives","BNBF0:USTF0",1762117177112,0.53880927,1081.2,1080.4,0.23004173]
["bitfinex-derivatives","BNBF0:USTF0",1762117177311,0.53880927,1081.1,1080.4,0.23004173]
["bitfinex-derivatives","BNBF0:USTF0",1762117177508,0.1610496,1081.3,1080.4,0.23004173]
["bitfinex-derivatives","BNBF0:USTF0",1762117177710,0.53865834,1081.2,1080.4,0.23004173]
["bitfinex-derivatives","BNBF0:USTF0",1762117177913,0.53865834,1081.1,1080.4,0.23004173]
["bitfinex-derivatives","BNBF0:USTF0",1762117178111,0.1610496,1081.3,1080.4,0.23004173]
["bitfinex-derivatives","BNBF0:USTF0",1762117178311,0.53853925,1081.2,1080.4,0.23004173]
["bitfinex-derivatives","BNBF0:USTF0",1762117178515,0.53853925,1081.1,1080.4,0.23004173]
["bitfinex-derivatives","BNBF0:USTF0",1762117178713,0.1610496,1081.3,1080.4,0.23004173]
["bitfinex-derivatives","BNBF0:USTF0",1762117179018,0.53853131,1081.2,1080.4,0.23004173]
["bitfinex-derivatives","BNBF0:USTF0",1762117179212,0.1610496,1081.3,1080.4,0.23004173]
["bitfinex-derivatives","BNBF0:USTF0",1762117179414,0.53842271,1081.2,1080.4,0.23004173]
["bitfinex-derivatives","BNBF0:USTF0",1762117179616,0.1610496,1081.3,1080.4,0.23004173]
["bitfinex-derivatives","BNBF0:USTF0",1762117179912,0.53842271,1081.2,1080.4,0.23004173]
["bitfinex-derivatives","BNBF0:USTF0",1762117180116,0.1610496,1081.3,1080.4,0.23004173]
["bitfinex-derivatives","BNBF0:USTF0",1762117180316,0.53833626,1081.2,1080.4,0.23004173]
["bitfinex-derivatives","BNBF0:USTF0",1762117180516,0.1610496,1081.3,1080.4,0.23004173]
["bitfinex-derivatives","BNBF0:USTF0",1762117180717,0.53827735,1081.2,1080.4,0.23004173]
["bitfinex-derivatives","BNBF0:USTF0",1762117181016,0.1610496,1081.3,1080.4,0.23004173]
["bitfinex-derivatives","BNBF0:USTF0",1762117181213,0.53827735,1081.2,1080.4,0.23004173]
["bitfinex-derivatives","BNBF0:USTF0",1762117181413,0.1610496,1081.3,1080.4,0.23004173]
["bitfinex-derivatives","BNBF0:USTF0",1762117181617,0.53819219,1081.2,1080.4,0.23004173]
["bitfinex-derivatives","BNBF0:USTF0",1762117181818,0.1610496,1081.3,1080.4,0.23004173]
["bitfinex-derivatives","BNBF0:USTF0",1762117182018,0.53819219,1081.2,1080.4,0.23004173]
["bitfinex-derivatives","BNBF0:USTF0",1762117182215,0.1610496,1081.3,1080.4,0.23004173]
["bitfinex-derivatives","BNBF0:USTF0",1762117182418,0.53811567,1081.2,1080.4,0.23004173]
["bitfinex-derivatives","BNBF0:USTF0",1762117182714,0.1610496,1081.3,1080.4,0.23004173]
["bitfinex-derivatives","BNBF0:USTF0",1762117182920,0.53811567,1081.2,1080.4,0.23004173]
["bitfinex-derivatives","BNBF0:USTF0",1762117183120,0.1610496,1081.3,1080.4,0.23004173]
["bitfinex-derivatives","BNBF0:USTF0",1762117183714,0.1610496,1081.3,1080.5,0.23004173]
["bitfinex-derivatives","BNBF0:USTF0",1762117184221,0.1610496,1081.3,1079.9,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117184520,0.1610496,1081.3,1080.5,0.22945649]
["bitfinex-derivatives","BNBF0:USTF0",1762117195324,0.1610496,1081.3,1080.6,0.22945649]
["bitfinex-derivatives","BNBF0:USTF0",1762117195726,0.1610496,1081.3,1080.0,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117195924,0.1610496,1081.3,1080.6,0.22904033]
["bitfinex-derivatives","BNBF0:USTF0",1762117202627,0.1610496,1081.3,1080.7,0.22904033]
["bitfinex-derivatives","BNBF0:USTF0",1762117203125,0.1610496,1081.3,1080.2,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117203426,0.1610496,1081.3,1080.7,0.22875857]
["bitfinex-derivatives","BNBF0:USTF0",1762117208833,0.1610496,1081.3,1079.9,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117209028,0.1610496,1081.3,1080.5,0.22881304]
["bitfinex-derivatives","BNBF0:USTF0",1762117209327,0.69348674,1081.7,1080.4,0.22881304]
["bitfinex-derivatives","BNBF0:USTF0",1762117209532,0.16102948,1081.2,1080.4,0.22881304]
["bitfinex-derivatives","BNBF0:USTF0",1762117209731,0.69348674,1081.7,1080.4,0.22881304]
["bitfinex-derivatives","BNBF0:USTF0",1762117210032,0.16103469,1081.1,1080.4,0.22881304]
["bitfinex-derivatives","BNBF0:USTF0",1762117210232,0.69348674,1081.7,1080.4,0.22881304]
["bitfinex-derivatives","BNBF0:USTF0",1762117210433,0.53631841,1081.6,1080.4,0.22881304]
["bitfinex-derivatives","BNBF0:USTF0",1762117210629,0.53631841,1081.5,1080.4,0.22881304]
["bitfinex-derivatives","BNBF0:USTF0",1762117210833,0.69348674,1081.9,1080.4,0.22881304]
["bitfinex-derivatives","BNBF0:USTF0",1762117211033,0.53627323,1081.8,1080.5,0.22881304]
["bitfinex-derivatives","BNBF0:USTF0",1762117211331,0.53627323,1081.7,1080.5,0.22881304]
["bitfinex-derivatives","BNBF0:USTF0",1762117211529,0.16101234,1081.5,1080.5,0.22881304]
["bitfinex-derivatives","BNBF0:USTF0",1762117212529,0.16101234,1081.5,1080.6,0.22881304]
["bitfinex-derivatives","BNBF0:USTF0",1762117212933,0.16101234,1081.5,1080.1,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117213134,0.16101234,1081.5,1080.6,0.22870388]
["bitfinex-derivatives","BNBF0:USTF0",1762117222339,0.16101234,1081.5,1080.7,0.22870388]
["bitfinex-derivatives","BNBF0:USTF0",1762117227536,0.16101234,1081.5,1080.6,0.22870388]
["bitfinex-derivatives","BNBF0:USTF0",1762117232444,0.16101234,1081.5,1080.7,0.22870388]
["bitfinex-derivatives","BNBF0:USTF0",1762117262770,0.16101234,1081.5,1080.8,0.22870388]
["bitfinex-derivatives","BNBF0:USTF0",1762117263576,0.16101234,1081.5,1080.7,0.22870388]
["bitfinex-derivatives","BNBF0:USTF0",1762117275786,0.16101234,1081.5,1080.7,1.61046938]
["bitfinex-derivatives","BNBF0:USTF0",1762117276086,0.16101234,1081.5,1080.7,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117277186,0.16101234,1081.5,1080.6,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117277483,0.16101234,1081.5,1080.7,0.22998895]
["bitfinex-derivatives","BNBF0:USTF0",1762117278686,0.16101234,1081.5,1080.7,1.61175445]
["bitfinex-derivatives","BNBF0:USTF0",1762117278884,0.16101234,1081.5,1080.7,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117279883,0.16101234,1081.5,1080.8,0.23001877]
["bitfinex-derivatives","BNBF0:USTF0",1762117281884,0.16101234,1081.5,1080.8,1.61178427]
["bitfinex-derivatives","BNBF0:USTF0",1762117282088,0.16101234,1081.5,1080.8,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117282987,0.16101234,1081.5,1080.7,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117283187,0.16101234,1081.5,1080.8,0.23000536]
["bitfinex-derivatives","BNBF0:USTF0",1762117295793,0.16101234,1081.5,1080.8,1.61177086]
["bitfinex-derivatives","BNBF0:USTF0",1762117296193,0.16101234,1081.5,1080.8,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117298190,0.16101234,1081.5,1080.7,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117298389,0.16101234,1081.5,1080.8,0.22998775]
["bitfinex-derivatives","BNBF0:USTF0",1762117314898,0.16101234,1081.5,1080.9,0.22998775]
["bitfinex-derivatives","BNBF0:USTF0",1762117322705,0.16101234,1081.5,1079.4,2.46397794]
["bitfinex-derivatives","BNBF0:USTF0",1762117322706,0.16101234,1081.5,1080.8,0.22998775]
["bitfinex-derivatives","BNBF0:USTF0",1762117324304,0.16101234,1081.5,1080.9,0.22998775]
["bitfinex-derivatives","BNBF0:USTF0",1762117338426,0.16101234,1081.5,1081.0,0.22998775]
["bitfinex-derivatives","BNBF0:USTF0",1762117338822,0.16101234,1081.5,1080.7,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117339025,0.16101234,1081.5,1081.0,0.22983848]
["bitfinex-derivatives","BNBF0:USTF0",1762117345828,0.69313722,1082.4,1081.0,0.22983848]
["bitfinex-derivatives","BNBF0:USTF0",1762117346032,0.16092969,1081.7,1081.2,0.22983848]
["bitfinex-derivatives","BNBF0:USTF0",1762117346430,0.69313722,1082.5,1081.2,0.22983848]
["bitfinex-derivatives","BNBF0:USTF0",1762117346630,0.16092969,1081.7,1080.6,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117346830,0.69313722,1082.5,1081.2,0.22950753]
["bitfinex-derivatives","BNBF0:USTF0",1762117347030,0.53725312,1082.4,1081.2,0.22950753]
["bitfinex-derivatives","BNBF0:USTF0",1762117347228,0.53725312,1082.3,1081.2,0.22950753]
["bitfinex-derivatives","BNBF0:USTF0",1762117347528,0.53725312,1082.2,1081.2,0.22950753]
["bitfinex-derivatives","BNBF0:USTF0",1762117347829,0.53725312,1082.1,1081.2,0.22950753]
["bitfinex-derivatives","BNBF0:USTF0",1762117348131,0.69818653,1082.0,1081.2,0.22950753]
["bitfinex-derivatives","BNBF0:USTF0",1762117348331,0.16093341,1082.0,1081.2,0.22950753]
["bitfinex-derivatives","BNBF0:USTF0",1762117351531,0.16093341,1082.0,1081.3,0.22950753]
["bitfinex-derivatives","BNBF0:USTF0",1762117351933,0.16093341,1082.0,1080.6,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117352235,0.16093341,1082.0,1081.3,0.22927365]
["bitfinex-derivatives","BNBF0:USTF0",1762117386564,0.16093341,1082.0,1081.2,0.22927365]
["bitfinex-derivatives","BNBF0:USTF0",1762117386761,0.16093341,1082.0,1080.6,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117386961,0.16093341,1082.0,1081.2,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117387861,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117391366,0.53598937,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117391668,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117391865,0.53598928,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117392066,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117392267,0.53599279,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117392465,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117392670,0.5360755,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117392866,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117393071,0.5360755,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117393368,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117393673,0.53615966,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117393873,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117394073,0.53615966,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117394275,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117394577,0.53622244,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117394777,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117394975,0.53622244,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117395176,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117395379,0.53621977,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117395579,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117395879,0.53628809,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117396079,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117396280,0.53628348,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117396480,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117396775,0.53635695,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117396980,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117397180,0.53635695,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117397475,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117397680,0.53642938,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117397880,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117398081,0.53642938,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117398377,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117398577,0.53643893,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117398779,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117398979,0.53643893,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117399179,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117399382,0.53642951,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117399682,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117399979,0.53645315,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117400179,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117400376,0.53644321,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117400582,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117400782,0.53646519,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117400977,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117401177,0.53646519,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117401381,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117401582,0.53647198,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117401782,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117401982,0.53647198,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117402183,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117402383,0.53646132,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117402580,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117402779,0.53647881,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117402979,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117403180,0.53647881,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117403482,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117403683,0.53648568,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117403983,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117404179,0.5364745,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117404383,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117404584,0.53649259,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117404785,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117405085,0.53649259,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117405284,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117405480,0.53649955,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117405784,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117405984,0.53649955,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117406185,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117406385,0.53647675,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117406682,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117406881,0.53647675,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117407085,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117407285,0.53646611,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117407582,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117407880,0.53645461,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117408082,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117408283,0.53644501,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117408581,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117408785,0.53643311,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117408985,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117409186,0.5364245,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117409481,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117409682,0.53641222,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117409882,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117410083,0.53641222,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117410283,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117410486,0.53639193,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117410683,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117410988,0.53639205,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117411188,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117411389,0.53637226,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117411589,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117411787,0.53637226,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117411990,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117412190,0.53636686,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117412387,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117412591,0.53635667,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117412888,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117413092,0.53635667,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117413391,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117413590,0.53634275,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117413790,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117414094,0.53634275,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117414294,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117414489,0.53633046,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117414693,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117414892,0.53633046,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117415198,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117415396,0.53631976,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117415696,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117415892,0.53631976,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117416097,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117416294,0.53631917,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117416493,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117416693,0.53631065,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117416894,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117417095,0.53631065,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117417294,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117417494,0.53630307,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117417699,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117417893,0.53630307,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117418095,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117418299,0.53630448,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117418496,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117418698,0.53629702,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117419003,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117419202,0.53629935,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117419400,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117419599,0.53629248,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117419902,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117420304,0.53629569,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117420504,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117420800,0.53628945,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117421100,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117421304,0.53671162,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117421502,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117421804,0.53670605,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117422004,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117422204,0.53671085,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117422403,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117422599,0.53670857,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117422802,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117422999,0.53670857,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117423202,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117423400,0.53671276,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117423604,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117423804,0.53671276,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117424105,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117424301,0.53671896,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117424504,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117424701,0.53671862,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117424902,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117425103,0.53671862,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117425303,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117425603,0.53672618,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117425906,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117426106,0.53672618,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117426306,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117426503,0.53673545,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117426706,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117426909,0.53673545,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117427206,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117427404,0.53674342,1081.9,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117427607,0.16093341,1082.0,1081.1,0.22898733]
["bitfinex-derivatives","BNBF0:USTF0",1762117427804,0.53675728,1081.9,1080.1,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117428106,0.53675728,1081.8,1081.0,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117428306,0.16093341,1082.0,1081.0,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117428507,0.53677981,1081.9,1081.0,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117428807,0.53677981,1081.8,1081.0,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117429007,0.16093341,1082.0,1081.0,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117429205,0.53676516,1081.9,1081.0,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117429404,0.53676516,1081.8,1081.0,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117429605,0.16093341,1082.0,1081.0,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117429809,0.53678853,1081.9,1081.0,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117430105,0.53678853,1081.8,1081.0,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117430404,0.16093341,1082.0,1081.0,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117430604,0.53680201,1081.9,1081.0,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117430805,0.53680201,1081.8,1081.0,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117431105,0.16093341,1082.0,1081.0,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117431305,0.53679098,1081.9,1081.0,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117431508,0.53679098,1081.8,1081.0,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117431706,0.16093341,1082.0,1081.0,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117432008,0.53682037,1081.9,1081.0,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117432206,0.53682037,1081.8,1081.0,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117432410,0.16093341,1082.0,1081.0,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117432608,0.53684374,1081.9,1081.0,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117432911,0.53684374,1081.8,1081.0,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117433110,0.16093341,1082.0,1081.0,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117433308,0.53683571,1081.9,1081.0,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117433507,0.53683571,1081.8,1081.0,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117433707,0.16093341,1082.0,1081.0,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117433908,0.53686971,1081.9,1081.0,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117434114,0.53686971,1081.8,1081.0,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117434313,0.16093341,1082.0,1081.0,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117434513,0.53690488,1081.9,1081.0,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117434713,0.53690488,1081.8,1081.0,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117435013,0.16093341,1082.0,1081.0,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117435314,0.53690511,1081.9,1081.0,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117435511,0.53690511,1081.8,1081.0,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117435710,0.16093341,1082.0,1081.0,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117435909,0.5369525,1081.9,1081.0,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117436113,0.5369525,1081.8,1081.0,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117436312,0.16093341,1082.0,1081.0,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117436516,0.5370084,1081.9,1081.0,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117436816,0.5370084,1081.8,1081.0,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117437012,0.16093341,1082.0,1081.0,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117437216,0.53700983,1081.9,1081.0,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117437418,0.53700983,1081.8,1081.0,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117437718,0.16093341,1082.0,1081.0,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117438014,0.53703631,1081.9,1081.0,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117438217,0.16093341,1082.0,1081.0,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117438416,0.53710844,1081.9,1081.1,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117438715,0.16093341,1082.0,1081.1,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117439012,0.53711106,1081.9,1081.1,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117439314,0.16093341,1082.0,1081.1,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117439513,0.53719608,1081.9,1081.1,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117439716,0.16093341,1082.0,1081.1,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117440012,0.53719608,1081.9,1081.1,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117440214,0.16093341,1082.0,1081.1,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117440518,0.53719608,1081.9,1081.1,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117440714,0.16093341,1082.0,1081.1,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117441012,0.53719355,1081.9,1081.1,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117441217,0.16093341,1082.0,1081.1,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117441417,0.537288,1081.9,1081.1,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117441615,0.16093341,1082.0,1081.1,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117441815,0.537288,1081.9,1081.1,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117442119,0.16093341,1082.0,1081.1,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117442416,0.5373834,1081.9,1081.1,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117442617,0.16093341,1082.0,1081.1,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117442819,0.53736707,1081.9,1081.1,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117443117,0.16093341,1082.0,1081.1,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117443418,0.5374817,1081.9,1081.1,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117443619,0.16093341,1082.0,1081.1,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117443820,0.53748174,1081.9,1081.1,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117444020,0.16093341,1082.0,1081.1,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117444220,0.53748178,1081.9,1081.1,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117444521,0.16093341,1082.0,1081.1,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117444816,0.53761348,1081.9,1081.1,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117445021,0.16093341,1082.0,1081.1,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117445217,0.53777475,1081.9,1081.1,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117445418,0.16093341,1082.0,1081.1,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117445615,0.53777078,1081.9,1081.1,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117445820,0.16093341,1082.0,1081.1,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117446120,0.53777041,1081.9,1081.1,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117446316,0.16093341,1082.0,1081.1,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117446520,0.53791894,1081.9,1081.1,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117446722,0.16093341,1082.0,1081.1,0.22943385]
["bitfinex-derivatives","BNBF0:USTF0",1762117447018,0.53791894,1081.9,1081.1,1.61119935]
["bitfinex-derivatives","BNBF0:USTF0",1762117447222,0.16093341,1082.0,1081.1,1.61119935]
["bitfinex-derivatives","BNBF0:USTF0",1762117447420,0.53795022,1081.9,1081.1,1.61119935]
["bitfinex-derivatives","BNBF0:USTF0",1762117447618,0.16093341,1082.0,1081.1,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117447822,0.53795022,1081.9,1081.1,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117448124,0.16093341,1082.0,1081.1,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117448419,0.53792985,1081.9,1081.1,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117448622,0.16093341,1082.0,1081.1,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117448819,0.53792985,1081.9,1081.1,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117449018,0.16093341,1082.0,1081.1,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117449318,0.53792482,1081.9,1081.1,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117449522,0.16093341,1082.0,1081.1,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117449820,0.53791102,1081.9,1081.1,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117450122,0.16093341,1082.0,1080.9,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117450322,0.53785791,1081.9,1081.2,0.22984986]
["bitfinex-derivatives","BNBF0:USTF0",1762117450519,0.16093341,1082.0,1081.2,0.22984986]
["bitfinex-derivatives","BNBF0:USTF0",1762117450723,0.53785782,1081.9,1081.2,0.22984986]
["bitfinex-derivatives","BNBF0:USTF0",1762117450923,0.16093341,1082.0,1081.2,0.22984986]
["bitfinex-derivatives","BNBF0:USTF0",1762117451122,0.53768821,1081.9,1081.2,0.22984986]
["bitfinex-derivatives","BNBF0:USTF0",1762117451321,0.16093341,1082.0,1081.2,0.22984986]
["bitfinex-derivatives","BNBF0:USTF0",1762117451525,0.53762931,1081.9,1081.2,0.22984986]
["bitfinex-derivatives","BNBF0:USTF0",1762117451725,0.16093341,1082.0,1081.2,0.22984986]
["bitfinex-derivatives","BNBF0:USTF0",1762117451920,0.53762931,1081.9,1081.2,0.22984986]
["bitfinex-derivatives","BNBF0:USTF0",1762117452223,0.16093341,1082.0,1081.2,0.22984986]
["bitfinex-derivatives","BNBF0:USTF0",1762117452926,0.16093341,1082.0,1081.3,0.22984986]
["bitfinex-derivatives","BNBF0:USTF0",1762117453322,0.16093341,1082.0,1081.1,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117453527,0.16093341,1082.0,1081.3,0.22975093]
["bitfinex-derivatives","BNBF0:USTF0",1762117476957,0.16093341,1082.0,1081.4,0.22975093]
["bitfinex-derivatives","BNBF0:USTF0",1762117477360,0.16093341,1082.0,1081.2,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117477557,0.16093341,1082.0,1081.4,0.22918002]
["bitfinex-derivatives","BNBF0:USTF0",1762117489262,0.16093341,1082.0,1080.8,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117489468,0.16093341,1082.0,1081.2,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117503481,0.16093341,1082.0,1081.1,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117503785,0.53679344,1081.9,1081.1,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117504084,0.53687667,1081.8,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117504282,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117504481,0.53679057,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117504784,0.53679057,1081.8,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117504984,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117505284,0.53679065,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117505484,0.53679065,1081.8,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117505681,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117505884,0.53670477,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117506084,0.53670477,1081.8,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117506284,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117506481,0.53663587,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117506682,0.53663587,1081.8,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117506983,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117507182,0.53663596,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117507381,0.53663596,1081.8,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117507686,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117507882,0.53657075,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117508086,0.53657075,1081.8,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117508287,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117508488,0.53650563,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117508785,0.53650563,1081.8,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117508988,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117509186,0.53644672,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117509384,0.53644672,1081.8,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117509684,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117509885,0.53644371,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117510083,0.53644371,1081.8,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117510382,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117510587,0.53637969,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117510884,0.53637969,1081.8,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117511083,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117511387,0.53647872,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117511588,0.53647872,1081.8,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117511787,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117511987,0.53646372,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117512185,0.53646372,1081.8,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117512488,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117512688,0.53640761,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117512988,0.53640761,1081.8,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117513288,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117513488,0.53634378,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117513685,0.53634378,1081.8,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117513988,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117514190,0.53630151,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117514389,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117514593,0.53628431,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117514886,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117515093,0.53628431,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117515390,0.53628431,1081.8,1080.9,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117515689,0.16093341,1082.0,1080.9,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117515890,0.53623661,1081.9,1080.9,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117516089,0.53623661,1081.8,1080.9,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117516287,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117516587,0.53617255,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117516792,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117516988,0.53617255,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117517187,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117517388,0.5361233,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117517592,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117517892,0.5361233,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117518087,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117518288,0.53609298,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117518490,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117518689,0.53607797,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117518889,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117519093,0.53607797,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117519393,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117519593,0.53603636,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117519794,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117519994,0.53603636,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117520192,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117520391,0.53599995,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117520691,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117520894,0.5359893,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117521094,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117521394,0.53597605,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117521592,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117521794,0.53596386,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117521996,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117522295,0.53595283,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117522491,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117522696,0.53594125,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117522890,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117523094,0.535936,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117523396,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117523596,0.53591935,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117523893,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117524096,0.53591935,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117524293,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117524495,0.53590518,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117524796,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117524994,0.53590518,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117525193,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117525391,0.53589885,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117525598,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117525796,0.53589885,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117526097,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117526298,0.53589504,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117526594,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117526798,0.53588656,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117526996,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117527200,0.5358844,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117527500,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117527700,0.53587686,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117527901,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117528098,0.53587146,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117528401,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117528601,0.53586706,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117528800,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117528996,0.53586706,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117529301,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117529500,0.53586501,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117529700,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117529899,0.53586501,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117530098,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117530302,0.53586964,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117530502,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117530798,0.53586531,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117531002,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117531198,0.53587105,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117531403,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117531603,0.53586793,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117531902,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117532202,0.53586793,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117532498,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117532703,0.53587289,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117532899,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117533198,0.53587289,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117533403,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117533700,0.53588026,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117534003,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117534305,0.53588895,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117534503,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117534799,0.53589,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117535004,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117535304,0.53589955,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117535604,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117535804,0.53590217,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117536004,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117536204,0.53591251,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117536403,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117536607,0.53591678,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117536901,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117537105,0.53591678,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117537400,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117537605,0.53596486,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117537906,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117538104,0.53596486,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117538304,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117538505,0.53601803,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117538703,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117538901,0.53602342,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117539107,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117539406,0.53608927,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117539607,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117539902,0.53608927,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117540106,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117540302,0.53609981,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117540503,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117540703,0.53616628,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117540906,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117541104,0.53652445,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117541305,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117541508,0.53660974,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117541804,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117542108,0.53660974,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117542310,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117542505,0.53670419,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117542708,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117542908,0.53670419,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117543208,0.53671519,1081.8,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117543409,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117543706,0.53680912,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117543905,0.53680912,1081.8,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117544109,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117544310,0.53682,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117544510,0.53682,1081.8,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117544704,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117544907,0.53692628,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117545106,0.53692628,1081.8,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117545306,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117545506,0.53705816,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117545807,0.53705816,1081.8,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117546008,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117546308,0.53706833,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117546509,0.53706833,1081.8,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117546809,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117547012,0.53720842,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117547208,0.53720842,1081.8,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117547408,0.16093341,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117547605,0.53738293,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117547805,0.53738293,1081.8,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117548006,0.69138539,1082.2,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117548408,0.16096319,1081.7,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117548706,0.69138539,1082.2,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117549006,0.16094458,1081.6,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117549212,0.69138539,1082.2,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117549412,0.16094458,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117549712,0.53762786,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117549913,0.53762786,1081.8,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117550106,0.16094458,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117550310,0.53763517,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117550507,0.53763517,1081.8,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117550707,0.16094458,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117551012,0.53766106,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117551208,0.53766106,1081.8,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117551408,0.16094458,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117551609,0.53769725,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117551810,0.53769725,1081.8,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117552012,0.16094458,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117552212,0.53770459,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117552408,0.53770459,1081.8,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117552613,0.53770459,1081.7,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117552913,0.16094458,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117553114,0.53773677,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117553312,0.53773677,1081.8,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117553513,0.53773677,1081.7,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117553710,0.16094458,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117553914,0.53777995,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117554113,0.53777995,1081.8,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117554309,0.16094458,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117554310,0.53777995,1081.7,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117554509,0.16094458,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117554814,0.53782732,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117555114,0.53782732,1081.8,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117555314,0.53782732,1081.7,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117555614,0.16094458,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117555816,0.53787954,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117556014,0.53787954,1081.8,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117556310,0.53787954,1081.7,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117556516,0.16094458,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117556716,0.53793749,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117556915,0.53793749,1081.8,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117557113,0.53793749,1081.7,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117557317,0.85232997,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117557612,0.53800247,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117557816,0.53800247,1081.8,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117558013,0.53800247,1081.7,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117558214,0.16094458,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117558417,0.5380764,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117558713,0.5380764,1081.8,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117558917,0.5380764,1081.7,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117559118,0.16094458,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117559318,0.53808638,1081.9,1080.9,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117559518,0.53808638,1081.8,1080.9,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117559818,0.53808638,1081.7,1080.9,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117560019,0.16094458,1082.0,1080.9,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117560219,0.53817791,1081.9,1080.9,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117560419,0.53817791,1081.8,1080.9,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117560617,0.53817791,1081.7,1080.9,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117560816,0.16094458,1082.0,1080.9,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117561018,0.53817791,1081.9,1080.9,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117561218,0.53817791,1081.8,1080.9,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117561415,0.53817791,1081.7,1080.9,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117561620,0.16094458,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117561820,0.53826838,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117562020,0.53826838,1081.8,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117562316,0.53826838,1081.7,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117562516,0.16094458,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117562721,0.5384033,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117562921,0.5384033,1081.8,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117563117,0.5384033,1081.7,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117563321,0.5384033,1081.6,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117563620,0.16094458,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117563820,0.53863809,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117564023,0.53863809,1081.8,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117564220,0.53863809,1081.7,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117564421,0.53863809,1081.6,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117564618,0.16094458,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117564819,0.5386378,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117565021,0.5386378,1081.8,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117565224,0.5386378,1081.7,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117565424,0.16094458,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117565629,0.53861592,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117565821,0.53861592,1081.8,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117566022,0.53861592,1081.7,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117566226,0.16094458,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117566525,0.5386099,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117566725,0.5386099,1081.8,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117567024,0.5386099,1081.7,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117567226,0.16094458,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117567426,0.53860427,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117567623,0.53860427,1081.8,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117567822,0.53860427,1081.7,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117568027,0.16094458,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117568222,0.53860273,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117568423,0.53860273,1081.8,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117568624,0.53860273,1081.7,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117568823,0.16094458,1082.0,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117569027,0.53859866,1081.9,1081.0,0.2292321]
["bitfinex-derivatives","BNBF0:USTF0",1762117569225,0.53859866,1081.8,1081.0,1.6109976]
["bitfinex-derivatives","BNBF0:USTF0",1762117569425,0.53859866,1081.7,1081.0,1.6109976]
["bitfinex-derivatives","BNBF0:USTF0",1762117569729,0.85232997,1082.0,1081.0,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117569927,0.53859363,1081.9,1081.0,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117570125,0.53859363,1081.8,1081.0,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117570325,0.53859363,1081.7,1081.0,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117570625,0.16094458,1082.0,1080.8,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117570825,0.53858515,1081.9,1081.0,0.23030426]
["bitfinex-derivatives","BNBF0:USTF0",1762117571025,0.53858515,1081.8,1081.0,0.23030426]
["bitfinex-derivatives","BNBF0:USTF0",1762117571228,0.16094458,1082.0,1081.0,0.23030426]
["bitfinex-derivatives","BNBF0:USTF0",1762117571428,0.53897,1081.9,1081.1,0.23030426]
["bitfinex-derivatives","BNBF0:USTF0",1762117571628,0.53897,1081.8,1081.1,0.23030426]
["bitfinex-derivatives","BNBF0:USTF0",1762117571830,0.16094458,1082.0,1080.9,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117572025,0.53897,1081.9,1081.1,0.23021198]
["bitfinex-derivatives","BNBF0:USTF0",1762117572329,0.16094458,1082.0,1081.1,0.23021198]
["bitfinex-derivatives","BNBF0:USTF0",1762117572330,0.53897,1081.8,1081.1,0.23021198]
["bitfinex-derivatives","BNBF0:USTF0",1762117572530,0.16094458,1082.0,1081.1,0.23021198]
["bitfinex-derivatives","BNBF0:USTF0",1762117572730,0.5389014,1081.9,1081.1,0.23021198]
["bitfinex-derivatives","BNBF0:USTF0",1762117573026,0.5389014,1081.8,1081.1,0.23021198]
["bitfinex-derivatives","BNBF0:USTF0",1762117573230,0.16094458,1082.0,1081.1,0.23021198]
["bitfinex-derivatives","BNBF0:USTF0",1762117573430,0.53886279,1081.9,1081.1,0.23021198]
["bitfinex-derivatives","BNBF0:USTF0",1762117573626,0.53886279,1081.8,1081.1,0.23021198]
["bitfinex-derivatives","BNBF0:USTF0",1762117573927,0.16094458,1082.0,1081.1,0.23021198]
["bitfinex-derivatives","BNBF0:USTF0",1762117574127,0.53886279,1081.9,1081.1,0.23021198]
["bitfinex-derivatives","BNBF0:USTF0",1762117574431,0.53886279,1081.8,1081.1,0.23021198]
["bitfinex-derivatives","BNBF0:USTF0",1762117574631,0.16094458,1082.0,1081.1,0.23021198]
["bitfinex-derivatives","BNBF0:USTF0",1762117574829,0.5388251,1081.9,1081.1,0.23021198]
["bitfinex-derivatives","BNBF0:USTF0",1762117575035,0.5388251,1081.8,1081.1,0.23021198]
["bitfinex-derivatives","BNBF0:USTF0",1762117575233,0.16094458,1082.0,1081.1,0.23021198]
["bitfinex-derivatives","BNBF0:USTF0",1762117575434,0.53877989,1081.9,1081.1,0.23021198]
["bitfinex-derivatives","BNBF0:USTF0",1762117575731,0.53877989,1081.8,1081.1,0.23021198]
["bitfinex-derivatives","BNBF0:USTF0",1762117575933,0.16094458,1082.0,1081.1,0.23021198]
["bitfinex-derivatives","BNBF0:USTF0",1762117576131,0.53878002,1081.9,1081.1,0.23021198]
["bitfinex-derivatives","BNBF0:USTF0",1762117576333,0.53878002,1081.8,1081.1,0.23021198]
["bitfinex-derivatives","BNBF0:USTF0",1762117576533,0.16094458,1082.0,1081.1,0.23021198]
["bitfinex-derivatives","BNBF0:USTF0",1762117576733,0.53875615,1081.9,1081.1,0.23021198]
["bitfinex-derivatives","BNBF0:USTF0",1762117576932,0.53875615,1081.8,1081.1,0.23021198]
["bitfinex-derivatives","BNBF0:USTF0",1762117577133,0.16094458,1082.0,1081.1,0.23021198]
["bitfinex-derivatives","BNBF0:USTF0",1762117577430,0.53875929,1081.9,1081.1,0.23021198]
["bitfinex-derivatives","BNBF0:USTF0",1762117577633,0.53875929,1081.8,1081.1,0.23021198]
["bitfinex-derivatives","BNBF0:USTF0",1762117577833,0.16094458,1082.0,1081.1,0.23021198]
["bitfinex-derivatives","BNBF0:USTF0",1762117578131,0.53873613,1081.9,1081.1,0.23021198]
["bitfinex-derivatives","BNBF0:USTF0",1762117578331,0.53873613,1081.8,1081.1,0.23021198]
["bitfinex-derivatives","BNBF0:USTF0",1762117578535,0.16094458,1082.0,1081.1,0.23021198]
["bitfinex-derivatives","BNBF0:USTF0",1762117578735,0.53871614,1081.9,1081.1,0.23021198]
["bitfinex-derivatives","BNBF0:USTF0",1762117578931,0.53871614,1081.8,1081.1,0.23021198]
["bitfinex-derivatives","BNBF0:USTF0",1762117579135,0.16094458,1082.0,1081.1,0.23021198]
["bitfinex-derivatives","BNBF0:USTF0",1762117579334,0.53871702,1081.9,1081.1,0.23021198]
["bitfinex-derivatives","BNBF0:USTF0",1762117579535,0.53871702,1081.8,1081.1,0.23021198]
["bitfinex-derivatives","BNBF0:USTF0",1762117579736,0.16094458,1082.0,1081.1,0.23021198]
["bitfinex-derivatives","BNBF0:USTF0",1762117579936,0.53869322,1081.9,1081.1,0.23021198]
["bitfinex-derivatives","BNBF0:USTF0",1762117580136,0.53869322,1081.8,1081.1,0.23021198]
["bitfinex-derivatives","BNBF0:USTF0",1762117580336,0.16094458,1082.0,1081.1,0.23021198]
["bitfinex-derivatives","BNBF0:USTF0",1762117580537,0.53867752,1081.9,1081.1,0.23021198]
["bitfinex-derivatives","BNBF0:USTF0",1762117580734,0.53867752,1081.8,1081.1,0.23021198]
["bitfinex-derivatives","BNBF0:USTF0",1762117580937,0.16094458,1082.0,1081.1,0.23021198]
["bitfinex-derivatives","BNBF0:USTF0",1762117581138,0.53867752,1081.9,1081.1,0.23021198]
["bitfinex-derivatives","BNBF0:USTF0",1762117581338,0.16094458,1082.0,1081.1,0.23021198]
["bitfinex-derivatives","BNBF0:USTF0",1762117581537,0.53859557,1081.9,1081.1,0.23021198]
["bitfinex-derivatives","BNBF0:USTF0",1762117581843,0.16094458,1082.0,1081.2,0.23021198]
["bitfinex-derivatives","BNBF0:USTF0",1762117582142,0.16094458,1082.0,1081.4,0.23021198]
["bitfinex-derivatives","BNBF0:USTF0",1762117582650,0.16094458,1082.0,1080.9,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117582849,0.16094458,1082.0,1081.4,0.22964436]
["bitfinex-derivatives","BNBF0:USTF0",1762117597158,0.16094458,1082.0,1081.3,0.22964436]
["bitfinex-derivatives","BNBF0:USTF0",1762117597759,0.16094458,1082.0,1080.9,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117597958,0.16094458,1082.0,1081.2,0.22911857]
["bitfinex-derivatives","BNBF0:USTF0",1762117598755,0.16094458,1082.0,1080.9,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117598954,0.16094458,1082.0,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117607564,0.16094458,1082.0,1081.2,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117630081,0.16094458,1082.0,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117647289,0.5372684,1081.9,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117647490,0.16094458,1082.0,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117647690,0.53726836,1081.9,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117647888,0.16094458,1082.0,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117648086,0.53726836,1081.9,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117648291,0.16094458,1082.0,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117648590,0.5373324,1081.9,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117648791,0.16094458,1082.0,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117648995,0.5373324,1081.9,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117649189,0.16094458,1082.0,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117649386,0.53734453,1081.9,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117649588,0.16094458,1082.0,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117649787,0.53740326,1081.9,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117650088,0.16094458,1082.0,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117650286,0.5374129,1081.9,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117650488,0.16094458,1082.0,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117650688,0.53747925,1081.9,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117650888,0.16094458,1082.0,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117651191,0.5374795,1081.9,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117651388,0.16094458,1082.0,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117651589,0.53756903,1081.9,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117651790,0.16094458,1082.0,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117651992,0.53756903,1081.9,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117652195,0.16094458,1082.0,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117652392,0.5375774,1081.9,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117652596,0.16094458,1082.0,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117652796,0.53766964,1081.9,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117653094,0.16094458,1082.0,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117653296,0.5376703,1081.9,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117653496,0.16094458,1082.0,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117653696,0.53777865,1081.9,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117653891,0.16094458,1082.0,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117654091,0.53777865,1081.9,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117654291,0.53790997,1081.8,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117654492,0.16094458,1082.0,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117654694,0.53790997,1081.9,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117654995,0.53790997,1081.8,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117655195,0.16094458,1082.0,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117655397,0.53790919,1081.9,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117655593,0.53790919,1081.8,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117655796,0.16094458,1082.0,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117655999,0.53806865,1081.9,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117656298,0.53806865,1081.8,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117656594,0.16094458,1082.0,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117656792,0.53825455,1081.9,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117656997,0.53825455,1081.8,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117657194,0.16094458,1082.0,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117657497,0.53825309,1081.9,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117657694,0.53825309,1081.8,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117657898,0.16094458,1082.0,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117658196,0.53838785,1081.9,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117658398,0.53838785,1081.8,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117658598,0.16094458,1082.0,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117658798,0.53839569,1081.9,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117659001,0.53839569,1081.8,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117659200,0.16094458,1082.0,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117659498,0.53839573,1081.9,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117659698,0.53839573,1081.8,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117659898,0.16094458,1082.0,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117660099,0.53839315,1081.9,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117660294,0.53839315,1081.8,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117660494,0.16094458,1082.0,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117660699,0.53839503,1081.9,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117660897,0.53839503,1081.8,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117661097,0.16094458,1082.0,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117661301,0.53868466,1081.9,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117661496,0.53868466,1081.8,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117661697,0.16094458,1082.0,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117661900,0.53868646,1081.9,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117662201,0.53868646,1081.8,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117662397,0.16094458,1082.0,1081.1,0.22915084]
["bitfinex-derivatives","BNBF0:USTF0",1762117662699,0.53868837,1081.9,1081.1,1.61091634]
["bitfinex-derivatives","BNBF0:USTF0",1762117662896,0.53868837,1081.8,1081.1,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117663101,0.16094458,1082.0,1081.1,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117663302,0.53868835,1081.9,1081.1,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117663502,0.53868835,1081.8,1081.1,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117663798,0.16094458,1082.0,1081.1,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117663998,0.53869032,1081.9,1081.1,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117664198,0.53869032,1081.8,1081.1,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117664399,0.16094458,1082.0,1081.1,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117664603,0.5386923,1081.9,1081.1,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117664800,0.5386923,1081.8,1081.1,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117665005,0.16094458,1082.0,1081.1,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117665204,0.5386923,1081.9,1081.0,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117665501,0.5386923,1081.8,1081.1,0.23026426]
["bitfinex-derivatives","BNBF0:USTF0",1762117665699,0.16094458,1082.0,1081.1,0.23026426]
["bitfinex-derivatives","BNBF0:USTF0",1762117665902,0.53869058,1081.9,1081.1,0.23026426]
["bitfinex-derivatives","BNBF0:USTF0",1762117666100,0.53869058,1081.8,1081.1,0.23026426]
["bitfinex-derivatives","BNBF0:USTF0",1762117666304,0.16094458,1082.0,1081.1,0.23026426]
["bitfinex-derivatives","BNBF0:USTF0",1762117666602,0.53869436,1081.9,1081.1,0.23026426]
["bitfinex-derivatives","BNBF0:USTF0",1762117666804,0.53869436,1081.8,1081.1,0.23026426]
["bitfinex-derivatives","BNBF0:USTF0",1762117667002,0.16094458,1082.0,1081.1,0.23026426]
["bitfinex-derivatives","BNBF0:USTF0",1762117667302,0.53869436,1081.9,1081.1,0.23026426]
["bitfinex-derivatives","BNBF0:USTF0",1762117667605,0.53869436,1081.8,1081.1,0.23026426]
["bitfinex-derivatives","BNBF0:USTF0",1762117667806,0.16094458,1082.0,1081.1,0.23026426]
["bitfinex-derivatives","BNBF0:USTF0",1762117668005,0.53869527,1081.9,1081.1,0.23026426]
["bitfinex-derivatives","BNBF0:USTF0",1762117668206,0.53869527,1081.8,1081.1,0.23026426]
["bitfinex-derivatives","BNBF0:USTF0",1762117668503,0.16094458,1082.0,1081.1,0.23026426]
["bitfinex-derivatives","BNBF0:USTF0",1762117668806,0.5386964,1081.9,1081.1,0.23026426]
["bitfinex-derivatives","BNBF0:USTF0",1762117669008,0.5386964,1081.8,1081.1,0.23026426]
["bitfinex-derivatives","BNBF0:USTF0",1762117669303,0.16094458,1082.0,1081.1,0.23026426]
["bitfinex-derivatives","BNBF0:USTF0",1762117669507,0.53869775,1081.9,1081.1,0.23026426]
["bitfinex-derivatives","BNBF0:USTF0",1762117669707,0.53869775,1081.8,1081.1,0.23026426]
["bitfinex-derivatives","BNBF0:USTF0",1762117669904,0.16094458,1082.0,1081.1,0.23026426]
["bitfinex-derivatives","BNBF0:USTF0",1762117670107,0.53869775,1081.9,1081.1,0.23026426]
["bitfinex-derivatives","BNBF0:USTF0",1762117670306,0.53869775,1081.8,1081.1,0.23026426]
["bitfinex-derivatives","BNBF0:USTF0",1762117670505,0.16094458,1082.0,1081.1,0.23026426]
["bitfinex-derivatives","BNBF0:USTF0",1762117670806,0.53867486,1081.9,1081.1,0.23026426]
["bitfinex-derivatives","BNBF0:USTF0",1762117671009,0.16094458,1082.0,1081.2,0.23026426]
["bitfinex-derivatives","BNBF0:USTF0",1762117671308,0.53867062,1081.9,1081.2,0.23026426]
["bitfinex-derivatives","BNBF0:USTF0",1762117671508,0.16094458,1082.0,1080.6,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117671809,0.53865336,1081.9,1081.2,0.23021942]
["bitfinex-derivatives","BNBF0:USTF0",1762117672005,0.16094458,1082.0,1081.2,0.23021942]
["bitfinex-derivatives","BNBF0:USTF0",1762117672203,0.53865332,1081.9,1081.2,0.23021942]
["bitfinex-derivatives","BNBF0:USTF0",1762117672504,0.16094458,1082.0,1081.2,0.23021942]
["bitfinex-derivatives","BNBF0:USTF0",1762117672905,0.16094458,1082.0,1081.3,0.23021942]
["bitfinex-derivatives","BNBF0:USTF0",1762117673109,0.16094458,1082.0,1081.3,1.15080026]
["bitfinex-derivatives","BNBF0:USTF0",1762117673408,0.16094458,1082.0,1081.3,0.92058084]
["bitfinex-derivatives","BNBF0:USTF0",1762117675406,0.16094458,1082.0,1081.2,0.92058084]
["bitfinex-derivatives","BNBF0:USTF0",1762117675605,0.16094458,1082.0,1081.3,0.2300169]
["bitfinex-derivatives","BNBF0:USTF0",1762117680714,0.16094458,1082.0,1081.4,0.92058084]
["bitfinex-derivatives","BNBF0:USTF0",1762117685216,0.16094458,1082.0,1081.3,0.92058084]
["bitfinex-derivatives","BNBF0:USTF0",1762117695125,0.16094458,1082.0,1081.4,0.92058084]
["bitfinex-derivatives","BNBF0:USTF0",1762117724251,0.16094458,1082.0,1081.5,0.92058084]
["bitfinex-derivatives","BNBF0:USTF0",1762117742568,0.16094458,1082.0,1081.4,0.92058084]
["bitfinex-derivatives","BNBF0:USTF0",1762117742769,0.16094458,1082.0,1081.5,0.92058084]
["bitfinex-derivatives","BNBF0:USTF0",1762117745872,0.16094458,1082.0,1081.4,0.92058084]
["bitfinex-derivatives","BNBF0:USTF0",1762117746269,0.16094458,1082.0,1081.3,0.92058084]
["bitfinex-derivatives","BNBF0:USTF0",1762117752875,0.16094458,1082.0,1081.2,0.92058084]
["bitfinex-derivatives","BNBF0:USTF0",1762117755682,0.16094458,1082.0,1081.3,0.92058084]
["bitfinex-derivatives","BNBF0:USTF0",1762117756782,0.16094458,1082.0,1081.2,0.92058084]
["bitfinex-derivatives","BNBF0:USTF0",1762117766889,0.16094458,1082.0,1081.3,0.92058084]
["bitfinex-derivatives","BNBF0:USTF0",1762117770897,0.16094458,1082.0,1081.4,0.92058084]
["bitfinex-derivatives","BNBF0:USTF0",1762117772294,0.16094458,1082.0,1081.3,0.92058084]
["bitfinex-derivatives","BNBF0:USTF0",1762117772597,0.16094458,1082.0,1081.2,0.92058084]
["bitfinex-derivatives","BNBF0:USTF0",1762117773398,0.16094458,1082.0,1081.1,0.92058084]
["bitfinex-derivatives","BNBF0:USTF0",1762117773899,0.69138539,1082.1,1081.1,0.92058084]
["bitfinex-derivatives","BNBF0:USTF0",1762117774194,0.16093565,1081.8,1081.0,0.92058084]
["bitfinex-derivatives","BNBF0:USTF0",1762117775499,0.16093565,1081.8,1080.9,0.92058084]
["bitfinex-derivatives","BNBF0:USTF0",1762117779800,0.16093565,1081.8,1080.8,0.92058084]
["bitfinex-derivatives","BNBF0:USTF0",1762117782299,0.16093565,1081.8,1080.7,0.92058084]
["bitfinex-derivatives","BNBF0:USTF0",1762117785505,0.16093565,1081.8,1080.6,0.92058084]
["bitfinex-derivatives","BNBF0:USTF0",1762117785704,0.16093565,1081.8,1080.7,0.22936455]
["bitfinex-derivatives","BNBF0:USTF0",1762117795016,0.16093565,1081.8,1080.6,0.22936455]
["bitfinex-derivatives","BNBF0:USTF0",1762117795215,0.16093565,1081.8,1080.2,0.92058084]
["bitfinex-derivatives","BNBF0:USTF0",1762117795416,0.16093565,1081.8,1080.4,0.22916681]
["bitfinex-derivatives","BNBF0:USTF0",1762117795921,0.8503857,1081.8,1080.4,0.22916681]
["bitfinex-derivatives","BNBF0:USTF0",1762117797325,0.16093565,1081.8,1080.4,0.22916681]
["bitfinex-derivatives","BNBF0:USTF0",1762117801123,0.8503857,1081.8,1080.4,0.22916681]
["bitfinex-derivatives","BNBF0:USTF0",1762117802031,0.8503857,1081.8,1080.3,0.22916681]
["bitfinex-derivatives","BNBF0:USTF0",1762117802426,0.8503857,1081.8,1080.1,0.92058084]
["bitfinex-derivatives","BNBF0:USTF0",1762117802630,0.16093565,1081.8,1080.4,0.6867453]
["bitfinex-derivatives","BNBF0:USTF0",1762117803227,0.16093565,1081.8,1080.3,0.6867453]
["bitfinex-derivatives","BNBF0:USTF0",1762117803426,0.16093565,1081.8,1080.2,0.6867453]
["bitfinex-derivatives","BNBF0:USTF0",1762117803732,0.16093565,1081.8,1080.1,0.6867453]
["bitfinex-derivatives","BNBF0:USTF0",1762117803933,0.16093565,1081.8,1080.3,0.22887419]
["bitfinex-derivatives","BNBF0:USTF0",1762117804733,0.16093565,1081.8,1080.2,0.6867453]
["bitfinex-derivatives","BNBF0:USTF0",1762117806532,0.16093565,1081.8,1080.3,0.6867453]
["bitfinex-derivatives","BNBF0:USTF0",1762117809137,0.16093565,1081.8,1080.2,0.6867453]
["bitfinex-derivatives","BNBF0:USTF0",1762117812241,0.16093565,1081.8,1080.3,0.6867453]
["bitfinex-derivatives","BNBF0:USTF0",1762117813042,0.16093565,1081.8,1080.2,0.6867453]
["bitfinex-derivatives","BNBF0:USTF0",1762117823343,0.16093565,1081.8,1080.3,0.6867453]
["bitfinex-derivatives","BNBF0:USTF0",1762117823644,0.16093565,1081.8,1080.2,0.6867453]
["bitfinex-derivatives","BNBF0:USTF0",1762117828246,0.16093565,1081.8,1080.3,0.6867453]
["bitfinex-derivatives","BNBF0:USTF0",1762117831350,0.8503857,1081.8,1080.3,0.6867453]
["bitfinex-derivatives","BNBF0:USTF0",1762117831954,0.16093565,1081.8,1080.3,0.6867453]
["bitfinex-derivatives","BNBF0:USTF0",1762117832454,0.8503857,1081.8,1080.4,0.6867453]
["bitfinex-derivatives","BNBF0:USTF0",1762117839466,0.68945005,1081.7,1080.4,0.6867453]
["bitfinex-derivatives","BNBF0:USTF0",1762117840368,0.68945005,1081.7,1080.5,0.6867453]
["bitfinex-derivatives","BNBF0:USTF0",1762117843666,0.8503857,1081.8,1080.5,0.6867453]
["bitfinex-derivatives","BNBF0:USTF0",1762117845069,0.8503857,1081.8,1080.6,0.6867453]
["bitfinex-derivatives","BNBF0:USTF0",1762117846167,0.68945005,1081.7,1080.6,0.6867453]
["bitfinex-derivatives","BNBF0:USTF0",1762117850370,0.68945005,1081.7,1080.7,0.6867453]
["bitfinex-derivatives","BNBF0:USTF0",1762117852077,1.3870683,1082.0,1080.6,0.6867453]
["bitfinex-derivatives","BNBF0:USTF0",1762117852078,0.68945005,1081.6,1080.6,0.6867453]
["bitfinex-derivatives","BNBF0:USTF0",1762117853273,0.68945005,1081.6,1080.7,0.6867453]
["bitfinex-derivatives","BNBF0:USTF0",1762117855080,0.16102128,1081.4,1080.7,0.6867453]
["bitfinex-derivatives","BNBF0:USTF0",1762117858681,0.16102128,1081.4,1080.8,0.6867453]
["bitfinex-derivatives","BNBF0:USTF0",1762117862381,0.16102128,1081.4,1080.7,0.6867453]
["bitfinex-derivatives","BNBF0:USTF0",1762117863081,0.85047133,1081.4,1080.7,0.6867453]
["bitfinex-derivatives","BNBF0:USTF0",1762117863584,0.16102128,1081.4,1080.7,0.6867453]
["bitfinex-derivatives","BNBF0:USTF0",1762117865486,0.16102128,1081.4,1080.8,0.6867453]
["bitfinex-derivatives","BNBF0:USTF0",1762117865782,0.16102128,1081.4,1080.7,0.6867453]
["bitfinex-derivatives","BNBF0:USTF0",1762117865982,0.16102128,1081.4,1080.8,0.6867453]
["bitfinex-derivatives","BNBF0:USTF0",1762117867684,0.16102128,1081.4,1080.9,0.6867453]
["bitfinex-derivatives","BNBF0:USTF0",1762117868190,0.16102128,1081.4,1080.8,0.6867453]
["bitfinex-derivatives","BNBF0:USTF0",1762117870486,0.16102128,1081.4,1080.8,0.69142958]
["bitfinex-derivatives","BNBF0:USTF0",1762117871087,0.16102128,1081.4,1080.9,0.69142958]
["bitfinex-derivatives","BNBF0:USTF0",1762117874090,0.16102128,1081.4,1080.8,0.69142958]
["bitfinex-derivatives","BNBF0:USTF0",1762117882606,0.16102128,1081.4,1080.7,0.69142958]
["bitfinex-derivatives","BNBF0:USTF0",1762117889006,0.16102128,1081.4,1080.8,0.69142958]
["bitfinex-derivatives","BNBF0:USTF0",1762117890808,0.16102128,1081.4,1080.7,0.69142958]
["bitfinex-derivatives","BNBF0:USTF0",1762117892009,0.16102128,1081.4,1080.5,0.92058084]
["bitfinex-derivatives","BNBF0:USTF0",1762117892010,0.16102128,1081.4,1080.8,0.69142958]
["bitfinex-derivatives","BNBF0:USTF0",1762117901718,0.16102128,1081.4,1080.6,0.92058084]
["bitfinex-derivatives","BNBF0:USTF0",1762117902214,0.16102128,1081.4,1080.4,1.3817655]
["bitfinex-derivatives","BNBF0:USTF0",1762117902915,0.16102128,1081.4,1079.7,2.3029425]
["bitfinex-derivatives","BNBF0:USTF0",1762117904118,0.16102128,1081.4,1079.3,3.2241195]
["bitfinex-derivatives","BNBF0:USTF0",1762117909225,0.16102128,1081.4,1080.8,0.68975399]
["bitfinex-derivatives","BNBF0:USTF0",1762117914227,0.16102128,1081.4,1080.9,0.68975399]
["bitfinex-derivatives","BNBF0:USTF0",1762117917332,0.16102128,1081.4,1080.8,0.68975399]
["bitfinex-derivatives","BNBF0:USTF0",1762117924134,0.16102128,1081.4,1080.9,0.68975399]
["bitfinex-derivatives","BNBF0:USTF0",1762117927144,0.16102128,1081.4,1081.0,0.68975399]
["bitfinex-derivatives","BNBF0:USTF0",1762117929141,0.16102128,1081.4,1080.9,0.68975399]
["bitfinex-derivatives","BNBF0:USTF0",1762117939049,0.16102128,1081.4,1081.0,0.68975399]
["bitfinex-derivatives","BNBF0:USTF0",1762117942453,0.16102128,1081.4,1080.9,0.68975399]
["bitfinex-derivatives","BNBF0:USTF0",1762117954871,0.16102128,1081.4,1080.7,0.91967199]
["bitfinex-derivatives","BNBF0:USTF0",1762117969178,1.39376263,1081.4,1080.4,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762117969379,0.54059905,1081.3,1080.4,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762117969579,0.54059905,1081.2,1080.4,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762117969779,0.54059905,1081.1,1080.4,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762117969979,0.85316358,1081.4,1080.4,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762117970176,0.5405934,1081.3,1080.4,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762117970381,0.5405934,1081.2,1080.4,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762117970581,0.5405934,1081.1,1080.4,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762117970779,0.85316358,1081.4,1080.4,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762117971083,0.54059332,1081.3,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762117971281,0.54059332,1081.2,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117971480,0.54059332,1081.1,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117971679,0.54059332,1081.0,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117971979,0.54059332,1080.9,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117972181,0.85316358,1081.4,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117972379,0.53863254,1081.3,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117972680,0.53863254,1081.2,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117972883,0.53863254,1081.1,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117973083,0.53863254,1081.0,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117973379,0.53863254,1080.9,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117973682,0.85316358,1081.4,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117973880,0.5384729,1081.3,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117974082,0.5384729,1081.2,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117974279,0.5384729,1081.1,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117974483,0.5384729,1081.0,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117974683,0.85316358,1081.4,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117974979,0.53833869,1081.3,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117975182,0.85316358,1081.4,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117975183,0.53833869,1081.2,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117975480,0.53833869,1081.1,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117975679,0.53833869,1081.0,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117975978,0.85316358,1081.4,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117976182,0.53822786,1081.3,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117976381,0.53822786,1081.2,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117976680,0.53822786,1081.1,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117976884,0.53822786,1081.0,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117977184,0.85316358,1081.4,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117977383,0.53805082,1081.3,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117977583,0.53805082,1081.2,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117977878,0.53805082,1081.1,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117978080,0.53805082,1081.0,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117978383,0.85316358,1081.4,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117978580,0.53797191,1081.3,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117978882,0.53797191,1081.2,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117979079,0.53797191,1081.1,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117979279,0.53797191,1081.0,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117979580,0.85316358,1081.4,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117979779,0.53791284,1081.3,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117979978,0.53791284,1081.2,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117980178,0.53791284,1081.1,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117980379,0.53791284,1081.0,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117980583,0.85316358,1081.4,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117980884,0.5379128,1081.3,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117981079,0.5379128,1081.2,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117981281,0.5379128,1081.1,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117981481,0.5379128,1081.0,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117981786,0.85316358,1081.4,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117981986,0.53785977,1081.3,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117982184,0.85316358,1081.4,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117982185,0.53785977,1081.2,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117982384,0.53785977,1081.1,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117982581,0.53785977,1081.0,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117982881,0.6921423,1081.3,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117983486,0.53781183,1081.2,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117983682,0.53781183,1081.1,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117983881,0.53781183,1081.0,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117984082,0.6921423,1081.3,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117984282,1.22990549,1081.3,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117984481,0.53776319,1081.2,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117984688,0.53776319,1081.1,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117984882,0.53776319,1081.0,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117985086,0.85316358,1081.4,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117985283,0.53772448,1081.3,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117985587,0.53772448,1081.2,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117985887,0.53772448,1081.1,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117986084,0.53772448,1081.0,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117986284,0.85316358,1081.4,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117986488,0.53766298,1081.3,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117986689,0.53766298,1081.2,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117986889,0.53766298,1081.1,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117987090,0.53766298,1081.0,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117987385,0.85316358,1081.4,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117987590,0.53763546,1081.3,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117987786,0.53763546,1081.2,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117987990,0.53763546,1081.1,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117988189,0.53763546,1081.0,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117988387,0.85316358,1081.4,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117988592,0.53760632,1081.3,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117988788,0.53760632,1081.2,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117988988,0.53760632,1081.1,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117989290,0.53760632,1081.0,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117989491,0.85316358,1081.4,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117989688,0.53758062,1081.3,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117989888,0.53758062,1081.2,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117990086,0.53758062,1081.1,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117990290,0.53758062,1081.0,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117990489,0.85316358,1081.4,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117990690,0.53755821,1081.3,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117990890,0.53755821,1081.2,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117991090,0.53755821,1081.1,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117991294,0.53755821,1081.0,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117991494,0.85316358,1081.4,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117991789,0.53753891,1081.3,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117991993,0.53753891,1081.2,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117992195,0.53753891,1081.1,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117992493,0.53753891,1081.0,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117992690,0.85316358,1081.4,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117992990,0.53803098,1081.3,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117993193,0.53803098,1081.2,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117993394,0.53803098,1081.1,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117993590,0.53803098,1081.0,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117993894,0.85316358,1081.4,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117994193,0.53801766,1081.3,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117994492,0.53801766,1081.2,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117994690,0.53801766,1081.1,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117994889,0.85316358,1081.4,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117995094,0.53800723,1081.3,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117995389,0.53800723,1081.2,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117995593,0.53800723,1081.1,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117995888,0.53800723,1081.0,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117996093,0.85316358,1081.4,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117996288,0.53800448,1081.3,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117996490,0.53800448,1081.2,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117996689,0.53800448,1081.1,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117996888,0.53800448,1081.0,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117997092,0.85316358,1081.4,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117997290,0.53799735,1081.3,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117997495,0.53799735,1081.2,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117997691,0.53799735,1081.1,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117997890,0.53799735,1081.0,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117998091,0.85316358,1081.4,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117998292,0.53799334,1081.3,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117998592,0.53799334,1081.2,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117998794,0.53799334,1081.1,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117998995,0.53799334,1081.0,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117999192,0.85316358,1081.4,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117999392,0.53799244,1081.3,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117999593,0.53799244,1081.2,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762117999796,0.53799244,1081.1,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118000091,0.53799244,1081.0,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118000296,0.85316358,1081.4,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118000496,0.53798946,1081.3,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118000696,0.53798946,1081.2,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118000996,0.53798946,1081.1,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118001197,0.53798946,1081.0,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118001395,0.85316358,1081.4,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118001592,0.53799607,1081.3,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118001793,0.53799607,1081.2,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118001992,0.53799607,1081.1,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118002197,0.53799607,1081.0,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118002396,0.85316358,1081.4,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118002598,0.53799508,1081.3,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118002797,0.53799508,1081.2,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118002998,0.53799508,1081.1,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118003298,0.53799508,1081.0,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118003600,0.85316358,1081.4,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118003797,0.5379964,1081.3,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118003997,0.85316358,1081.4,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118003998,0.5379964,1081.2,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118004198,0.5379964,1081.1,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118004493,0.5379964,1081.0,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118004698,0.85316358,1081.4,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118004994,0.53800008,1081.3,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118005193,0.53800008,1081.2,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118005497,0.53800008,1081.1,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118005697,0.53800008,1081.0,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118005893,0.85316358,1081.4,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118006198,0.53800588,1081.3,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118006397,0.53800588,1081.2,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118006592,0.53800588,1081.1,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118006796,0.53800588,1081.0,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118006997,0.85316358,1081.4,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118007194,0.53801409,1081.3,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118007394,0.53801409,1081.2,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118007697,0.53801409,1081.1,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118007892,0.53801409,1081.0,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118008097,0.6921423,1081.3,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118008395,1.23017688,1081.3,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118008597,0.53803458,1081.2,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118008797,0.53803458,1081.1,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118008999,0.53803458,1081.0,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118009198,0.6921423,1081.3,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118010099,1.2301917,1081.3,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118026715,0.16102128,1081.4,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118026914,1.23262124,1081.3,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118027114,0.53944802,1081.2,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118027414,0.53944802,1081.1,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118027612,0.53944802,1081.0,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118027810,0.53944802,1080.9,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118028015,0.69317322,1081.3,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118028212,0.53963707,1081.2,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118028413,0.53963707,1081.1,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118028710,0.53963707,1081.0,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118028916,0.53963707,1080.9,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118029116,0.69317322,1081.3,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118029317,0.5397673,1081.2,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118029516,0.5397673,1081.1,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118029817,0.5397673,1081.0,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118030012,0.5397673,1080.9,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118030213,0.69317322,1081.3,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118030413,0.53994481,1081.2,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118030613,0.53994481,1081.1,1080.2,0.23066361]
["bitfinex-derivatives","BNBF0:USTF0",1762118030915,0.53994481,1081.0,1080.2,1.61017151]
["bitfinex-derivatives","BNBF0:USTF0",1762118031117,0.69317322,1081.2,1080.2,1.61017151]
["bitfinex-derivatives","BNBF0:USTF0",1762118031118,0.53994481,1080.9,1080.2,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118031417,0.69317322,1081.2,1080.2,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118033616,1.23338962,1081.2,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118033820,0.5402164,1081.1,1080.1,0.23093347]
["bitfinex-derivatives","BNBF0:USTF0",1762118034118,0.5402164,1081.0,1080.1,0.23093347]
["bitfinex-derivatives","BNBF0:USTF0",1762118034319,0.5402164,1080.9,1080.1,0.23093347]
["bitfinex-derivatives","BNBF0:USTF0",1762118034620,0.5402164,1080.8,1080.1,0.23093347]
["bitfinex-derivatives","BNBF0:USTF0",1762118034819,0.69317322,1081.2,1080.1,0.23093347]
["bitfinex-derivatives","BNBF0:USTF0",1762118037623,1.23153917,1081.3,1080.1,0.23093347]
["bitfinex-derivatives","BNBF0:USTF0",1762118037918,0.69317322,1081.2,1080.1,0.23093347]
["bitfinex-derivatives","BNBF0:USTF0",1762118038122,1.23153917,1081.3,1080.1,0.23093347]
["bitfinex-derivatives","BNBF0:USTF0",1762118043430,0.69317322,1081.2,1080.1,1.61044137]
["bitfinex-derivatives","BNBF0:USTF0",1762118043632,0.53836595,1081.3,1079.7,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118043830,0.53836595,1081.2,1080.1,0.23083896]
["bitfinex-derivatives","BNBF0:USTF0",1762118044027,0.53836595,1081.2,1078.8,0.16109396]
["bitfinex-derivatives","BNBF0:USTF0",1762118044028,0.69317322,1081.0,1079.7,0.23083896]
["bitfinex-derivatives","BNBF0:USTF0",1762118044231,0.53836595,1080.9,1079.7,0.23083896]
["bitfinex-derivatives","BNBF0:USTF0",1762118044432,0.53836595,1080.8,1079.7,0.23083896]
["bitfinex-derivatives","BNBF0:USTF0",1762118044731,0.53836595,1080.7,1079.7,0.23083896]
["bitfinex-derivatives","BNBF0:USTF0",1762118044930,0.53836595,1080.6,1079.7,0.23083896]
["bitfinex-derivatives","BNBF0:USTF0",1762118045126,0.53836595,1080.5,1079.6,0.23083896]
["bitfinex-derivatives","BNBF0:USTF0",1762118045329,0.53836595,1080.4,1079.6,0.23083896]
["bitfinex-derivatives","BNBF0:USTF0",1762118045530,0.69317322,1080.9,1079.6,0.23083896]
["bitfinex-derivatives","BNBF0:USTF0",1762118045729,0.53733588,1080.8,1079.6,0.23083896]
["bitfinex-derivatives","BNBF0:USTF0",1762118045933,0.53733588,1080.7,1079.6,0.23083896]
["bitfinex-derivatives","BNBF0:USTF0",1762118046132,0.53733588,1080.6,1079.6,0.23083896]
["bitfinex-derivatives","BNBF0:USTF0",1762118046334,0.53733588,1080.5,1079.6,0.23083896]
["bitfinex-derivatives","BNBF0:USTF0",1762118046533,0.69317322,1081.0,1079.6,0.23083896]
["bitfinex-derivatives","BNBF0:USTF0",1762118046731,0.53700186,1080.9,1079.6,0.23083896]
["bitfinex-derivatives","BNBF0:USTF0",1762118046928,0.53700186,1080.8,1079.6,0.23083896]
["bitfinex-derivatives","BNBF0:USTF0",1762118047228,0.53700186,1080.7,1079.6,0.23083896]
["bitfinex-derivatives","BNBF0:USTF0",1762118047430,0.53490161,1080.6,1079.6,0.23083896]
["bitfinex-derivatives","BNBF0:USTF0",1762118047630,0.53490161,1080.5,1079.6,0.23083896]
["bitfinex-derivatives","BNBF0:USTF0",1762118047830,0.69203868,1081.0,1079.6,0.23083896]
["bitfinex-derivatives","BNBF0:USTF0",1762118048129,0.16102128,1081.4,1079.6,0.23083896]
["bitfinex-derivatives","BNBF0:USTF0",1762118048130,0.5349017,1080.9,1079.6,0.23083896]
["bitfinex-derivatives","BNBF0:USTF0",1762118048332,0.5349017,1080.8,1079.8,0.23083896]
["bitfinex-derivatives","BNBF0:USTF0",1762118048526,0.5349017,1080.7,1079.8,0.23083896]
["bitfinex-derivatives","BNBF0:USTF0",1762118048730,0.69203868,1081.2,1079.3,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118048927,0.53469819,1081.1,1079.8,0.23024106]
["bitfinex-derivatives","BNBF0:USTF0",1762118049130,0.53469819,1081.0,1079.8,0.23024106]
["bitfinex-derivatives","BNBF0:USTF0",1762118049333,0.53469819,1080.9,1079.8,0.23024106]
["bitfinex-derivatives","BNBF0:USTF0",1762118049533,0.53469819,1080.8,1079.8,0.23024106]
["bitfinex-derivatives","BNBF0:USTF0",1762118049733,0.53469819,1080.7,1079.8,0.23024106]
["bitfinex-derivatives","BNBF0:USTF0",1762118050028,0.69203868,1081.2,1079.8,0.23024106]
["bitfinex-derivatives","BNBF0:USTF0",1762118050229,0.53462515,1081.1,1079.8,0.23024106]
["bitfinex-derivatives","BNBF0:USTF0",1762118050430,0.53462515,1081.0,1079.8,0.23024106]
["bitfinex-derivatives","BNBF0:USTF0",1762118050628,0.53462515,1080.9,1079.8,0.23024106]
["bitfinex-derivatives","BNBF0:USTF0",1762118050829,0.53462515,1080.8,1079.8,0.23024106]
["bitfinex-derivatives","BNBF0:USTF0",1762118051133,0.53462515,1080.7,1079.8,0.23024106]
["bitfinex-derivatives","BNBF0:USTF0",1762118051330,0.85305996,1081.4,1079.8,0.23024106]
["bitfinex-derivatives","BNBF0:USTF0",1762118051331,0.16102128,1081.4,1079.8,0.23024106]
["bitfinex-derivatives","BNBF0:USTF0",1762118051533,0.53444608,1081.3,1079.8,0.23024106]
["bitfinex-derivatives","BNBF0:USTF0",1762118051734,0.53444608,1081.2,1079.8,0.23024106]
["bitfinex-derivatives","BNBF0:USTF0",1762118051937,0.53444608,1081.1,1079.9,0.23024106]
["bitfinex-derivatives","BNBF0:USTF0",1762118052135,0.53444608,1081.0,1079.9,0.23024106]
["bitfinex-derivatives","BNBF0:USTF0",1762118052334,0.53444608,1080.9,1078.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118052534,0.53444608,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118052831,0.16102128,1081.4,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118053033,0.5411206,1081.3,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118053232,0.5411206,1081.2,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118053530,0.5411206,1081.1,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118053734,0.5411206,1081.0,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118054028,0.5411206,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118054233,0.5411206,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118054430,0.16102128,1081.4,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118054634,0.54104168,1081.3,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118054831,0.54104168,1081.2,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118055133,0.54104168,1081.1,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118055335,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118055534,0.54104168,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118055735,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118055931,0.54102371,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118056135,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118056432,0.54102371,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118056637,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118056934,0.54100772,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118057137,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118057438,0.54100772,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118057736,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118057931,0.54099365,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118058137,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118058336,0.54099365,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118058536,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118058737,0.54098149,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118058934,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118059137,0.54098149,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118059337,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118059538,0.54097386,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118059734,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118059939,0.54097386,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118060235,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118060435,0.5409629,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118060636,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118060840,0.5409629,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118061036,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118061336,0.5409629,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118061540,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118061736,0.54095394,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118061940,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118062140,0.54095394,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118062339,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118062537,0.54094696,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118062837,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118063040,0.54094696,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118063239,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118063443,0.54094194,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118063642,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118063940,0.54094194,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118064145,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118064443,0.54094194,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118064640,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118064846,0.54093887,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118065046,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118065246,0.54093896,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118065446,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118065645,0.54093786,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118065843,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118066045,0.54093786,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118066248,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118066450,0.54093867,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118066647,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118066846,0.54093867,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118067147,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118067343,0.54093867,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118067545,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118067748,0.54094142,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118067946,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118068148,0.54094151,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118068348,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118068549,0.54094621,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118068846,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118069049,0.54094625,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118069351,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118069550,0.54095295,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118069749,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118070045,0.54095295,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118070250,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118070449,0.54096157,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118070650,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118070946,0.5409617,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118071149,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118071449,0.54096172,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118071643,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118071847,0.54097279,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118072047,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118072250,0.54097279,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118072448,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118072647,0.54098584,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118072851,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118073050,0.54098593,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118073248,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118073447,0.54098681,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118073749,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118073951,0.54100103,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118074151,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118074353,0.54100103,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118074554,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118074853,0.54101825,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118075152,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118075350,0.54101825,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118075550,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118075752,0.54103764,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118075952,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118076150,0.54105655,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118076351,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118076550,0.54107169,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118076753,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118076951,0.54107169,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118077151,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118077356,0.54107169,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118077553,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118077758,0.54108961,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118077956,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118078158,0.54108961,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118078356,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118078557,0.54111036,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118078755,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118078955,0.54111036,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118079159,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118079355,0.54111036,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118079560,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118079758,0.54113401,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118079956,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118080158,0.54113401,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118080362,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118080658,0.54116065,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118080858,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118081158,0.54116065,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118081360,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118081563,0.54119039,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118081763,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118081963,0.5358034,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118082164,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118082364,0.5358034,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118082562,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118082760,0.53583603,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118082960,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118083160,0.53583603,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118083463,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118083661,0.53587197,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118083864,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118084063,0.53587197,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118084266,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118084562,0.53591139,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118084766,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118084963,0.53591139,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118085261,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118085460,0.53595447,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118085664,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118085865,0.53595447,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118086063,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118086265,0.53595447,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118086561,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118086765,0.53600147,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118087062,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118087363,0.53600147,1080.8,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118087663,0.16112864,1080.9,1079.9,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118088161,0.16112864,1080.9,1080.0,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118103367,0.5348655,1080.8,1080.0,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118103572,0.16112864,1080.9,1080.0,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118103773,0.5348655,1080.8,1080.0,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118103972,0.16112864,1080.9,1080.0,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118104373,0.5348949,1080.8,1080.0,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118104572,0.16112864,1080.9,1080.0,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118104869,0.5348949,1080.8,1080.0,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118105168,0.16112864,1080.9,1080.0,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118105372,0.53489147,1080.8,1080.0,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118105569,0.16112864,1080.9,1080.0,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118105768,0.53501072,1080.8,1080.0,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118105971,0.16112864,1080.9,1080.0,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118106170,0.53501072,1080.8,1080.0,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118106372,0.16112864,1080.9,1080.0,0.23008429]
["bitfinex-derivatives","BNBF0:USTF0",1762118106574,0.5351365,1080.8,1080.0,1.60959219]
["bitfinex-derivatives","BNBF0:USTF0",1762118106773,0.16112864,1080.9,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118106974,0.53516054,1080.8,1080.0,0.23060478]
["bitfinex-derivatives","BNBF0:USTF0",1762118107273,0.16112864,1080.9,1080.0,0.23060478]
["bitfinex-derivatives","BNBF0:USTF0",1762118107474,0.53516716,1080.8,1080.0,0.23060478]
["bitfinex-derivatives","BNBF0:USTF0",1762118107674,0.16112864,1080.9,1080.0,0.23060478]
["bitfinex-derivatives","BNBF0:USTF0",1762118107971,0.53532445,1080.8,1080.0,0.23060478]
["bitfinex-derivatives","BNBF0:USTF0",1762118108170,0.16112864,1080.9,1080.0,0.23060478]
["bitfinex-derivatives","BNBF0:USTF0",1762118108377,0.53533005,1080.8,1080.0,0.23060478]
["bitfinex-derivatives","BNBF0:USTF0",1762118108672,0.16112864,1080.9,1080.0,0.23060478]
["bitfinex-derivatives","BNBF0:USTF0",1762118108878,0.53536099,1080.8,1080.0,0.23060478]
["bitfinex-derivatives","BNBF0:USTF0",1762118109077,0.16112864,1080.9,1080.0,0.23060478]
["bitfinex-derivatives","BNBF0:USTF0",1762118109273,0.53536659,1080.8,1080.0,0.23060478]
["bitfinex-derivatives","BNBF0:USTF0",1762118109576,0.53539358,1080.7,1080.0,0.23060478]
["bitfinex-derivatives","BNBF0:USTF0",1762118109778,0.16112864,1080.9,1079.8,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118109973,0.5354348,1080.8,1079.9,0.23074112]
["bitfinex-derivatives","BNBF0:USTF0",1762118110177,0.5354348,1080.7,1079.9,0.23074112]
["bitfinex-derivatives","BNBF0:USTF0",1762118110376,0.16112864,1080.9,1079.9,0.23074112]
["bitfinex-derivatives","BNBF0:USTF0",1762118110577,0.53545947,1080.8,1079.9,0.23074112]
["bitfinex-derivatives","BNBF0:USTF0",1762118110875,0.53545947,1080.7,1079.9,0.23074112]
["bitfinex-derivatives","BNBF0:USTF0",1762118111073,0.16112864,1080.9,1079.9,0.23074112]
["bitfinex-derivatives","BNBF0:USTF0",1762118111273,0.53545746,1080.8,1079.9,0.23074112]
["bitfinex-derivatives","BNBF0:USTF0",1762118111475,0.53545746,1080.7,1079.9,0.23074112]
["bitfinex-derivatives","BNBF0:USTF0",1762118111675,0.16112864,1080.9,1079.9,0.23074112]
["bitfinex-derivatives","BNBF0:USTF0",1762118111978,0.16112864,1080.9,1080.0,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118120588,0.16112864,1080.9,1080.1,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118123389,0.16112864,1080.9,1080.0,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118125388,0.16112864,1080.9,1080.1,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118129491,0.16112864,1080.9,1080.0,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118139404,0.16112864,1080.9,1080.1,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118156919,0.16112864,1080.9,1080.2,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118160422,0.16112864,1080.9,1080.1,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118161425,0.16112864,1080.9,1080.0,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118161923,0.16112864,1080.9,1080.1,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118162123,0.16112864,1080.9,1080.0,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118162324,0.16112864,1080.9,1080.1,0.23063524]
["bitfinex-derivatives","BNBF0:USTF0",1762118171832,0.16112864,1080.9,1080.1,1.15367404]
["bitfinex-derivatives","BNBF0:USTF0",1762118172032,0.16112864,1080.9,1080.1,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118179339,0.16112864,1080.9,1080.2,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118193853,0.16112864,1080.9,1080.0,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118194054,0.16112864,1080.9,1080.1,0.23060007]
["bitfinex-derivatives","BNBF0:USTF0",1762118194254,0.16112864,1080.9,1080.0,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118202353,0.16112864,1080.9,1080.2,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118202558,0.16112864,1080.9,1080.1,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118203458,0.16112864,1080.9,1080.0,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118209564,0.16112864,1080.9,1079.7,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118209764,0.69203868,1080.8,1079.7,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118212365,0.85316732,1080.9,1079.7,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118212769,0.85316732,1080.9,1079.6,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118217272,0.16112864,1080.9,1079.6,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118219369,0.16112864,1080.9,1079.5,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118219568,0.16112864,1080.9,1079.6,1.15342345]
["bitfinex-derivatives","BNBF0:USTF0",1762118219872,0.85316732,1080.9,1079.6,1.15342345]
["bitfinex-derivatives","BNBF0:USTF0",1762118220069,0.85316732,1080.9,1079.6,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118220370,0.16112864,1080.9,1079.6,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118222174,0.16112864,1080.9,1079.5,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118222475,0.16112864,1080.9,1079.6,0.23020923]
["bitfinex-derivatives","BNBF0:USTF0",1762118231979,0.16112864,1080.9,1079.4,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118232181,0.16112864,1080.9,1079.5,0.23012471]
["bitfinex-derivatives","BNBF0:USTF0",1762118232481,0.85316732,1080.9,1079.5,1.15316351]
["bitfinex-derivatives","BNBF0:USTF0",1762118232678,0.85316732,1080.9,1079.5,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118232877,0.85316732,1080.9,1079.3,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118233079,0.85316732,1080.9,1079.5,0.23016194]
["bitfinex-derivatives","BNBF0:USTF0",1762118236381,0.16112864,1080.9,1079.5,0.23016194]
["bitfinex-derivatives","BNBF0:USTF0",1762118246188,0.85316732,1080.9,1079.5,0.23016194]
["bitfinex-derivatives","BNBF0:USTF0",1762118251593,0.69203868,1080.8,1079.5,0.23016194]
["bitfinex-derivatives","BNBF0:USTF0",1762118255698,0.16116073,1080.5,1079.5,0.23016194]
["bitfinex-derivatives","BNBF0:USTF0",1762118256399,0.16116073,1080.5,1079.6,0.23016194]
["bitfinex-derivatives","BNBF0:USTF0",1762118266110,0.16116073,1080.5,1079.6,1.15320074]
["bitfinex-derivatives","BNBF0:USTF0",1762118266315,0.16116073,1080.5,1079.6,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118269413,0.16116073,1080.5,1079.7,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118287029,0.16116073,1080.5,1079.8,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118303451,0.16116073,1080.5,1079.7,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118310454,0.16116073,1080.5,1079.8,1.15417476]
["bitfinex-derivatives","BNBF0:USTF0",1762118310956,0.16116073,1080.5,1079.8,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118320055,0.16116073,1080.5,1079.9,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118320660,0.16116073,1080.5,1080.0,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118321359,0.16116073,1080.5,1079.9,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118322159,0.16116073,1080.5,1080.0,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118323260,0.16116073,1080.5,1079.9,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118328764,0.16116073,1080.5,1080.0,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118330264,0.16116073,1080.5,1080.1,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118331368,0.16116073,1080.5,1080.0,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118342477,0.69203868,1081.3,1080.0,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118342672,0.69203868,1081.5,1080.0,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118344979,0.16106227,1081.2,1080.1,0.2302393]
["bitfinex-derivatives","BNBF0:USTF0",1762118349878,0.16106227,1081.2,1080.2,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118353184,0.16106227,1081.2,1080.1,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118353382,0.16106227,1081.2,1080.2,0.22997451]
["bitfinex-derivatives","BNBF0:USTF0",1762118366894,0.16106227,1081.2,1080.2,1.15301331]
["bitfinex-derivatives","BNBF0:USTF0",1762118367092,0.16106227,1081.2,1080.2,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118373800,0.16106227,1081.2,1080.3,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118379506,0.16106227,1081.2,1080.2,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118380310,0.16106227,1081.2,1080.3,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118380807,0.16106227,1081.2,1080.2,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118381312,0.16106227,1081.2,1080.3,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118382412,0.16106227,1081.2,1080.2,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118383208,0.16106227,1081.2,1080.3,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118385313,0.16106227,1081.2,1080.2,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118389412,0.16106227,1081.2,1080.3,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118395511,0.16106227,1081.2,1080.4,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118403019,0.16106227,1081.2,1080.5,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118405724,0.16106227,1081.2,1080.4,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118406724,0.16106227,1081.2,1080.5,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118408622,0.16106227,1081.2,1080.8,0.69248258]
["bitfinex-derivatives","BNBF0:USTF0",1762118419029,0.16106227,1081.2,1080.7,0.69248258]
["bitfinex-derivatives","BNBF0:USTF0",1762118431247,0.16106227,1081.2,1080.6,0.69248258]
["bitfinex-derivatives","BNBF0:USTF0",1762118433745,0.16106227,1081.2,1080.5,0.69248258]
["bitfinex-derivatives","BNBF0:USTF0",1762118435052,0.16106227,1081.2,1080.6,0.69248258]
["bitfinex-derivatives","BNBF0:USTF0",1762118452068,0.16106227,1081.2,1080.7,0.69248258]
["bitfinex-derivatives","BNBF0:USTF0",1762118453873,0.16106227,1081.2,1080.8,0.69248258]
["bitfinex-derivatives","BNBF0:USTF0",1762118458672,0.16106227,1081.2,1080.7,0.69248258]
["bitfinex-derivatives","BNBF0:USTF0",1762118460876,0.16106227,1081.2,1080.8,0.69248258]
["bitfinex-derivatives","BNBF0:USTF0",1762118463876,0.16106227,1081.2,1080.6,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118483689,0.16106227,1081.2,1080.5,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118483894,0.16106227,1081.2,1080.6,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118484288,0.16106227,1081.2,1080.5,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118493599,0.16106227,1081.2,1080.6,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118494301,0.16106227,1081.2,1080.7,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118494499,0.16106227,1081.2,1080.4,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118494702,0.16106227,1081.2,1080.7,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118494899,0.69203868,1082.4,1080.6,1.15342549]
["bitfinex-derivatives","BNBF0:USTF0",1762118495102,0.16096617,1081.4,1080.8,0.23038669]
["bitfinex-derivatives","BNBF0:USTF0",1762118495302,0.69203868,1082.4,1080.8,0.23038669]
["bitfinex-derivatives","BNBF0:USTF0",1762118495704,0.160955,1081.4,1080.6,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118495905,0.69203868,1082.4,1080.8,0.23016349]
["bitfinex-derivatives","BNBF0:USTF0",1762118497103,0.160955,1082.1,1080.8,0.23016349]
["bitfinex-derivatives","BNBF0:USTF0",1762118502309,0.160955,1082.1,1080.9,0.68929085]
["bitfinex-derivatives","BNBF0:USTF0",1762118503312,0.160955,1082.1,1080.8,0.68929085]
["bitfinex-derivatives","BNBF0:USTF0",1762118504815,0.160955,1082.1,1081.0,0.68929085]
["bitfinex-derivatives","BNBF0:USTF0",1762118505316,0.160955,1082.1,1081.0,0.68912821]
["bitfinex-derivatives","BNBF0:USTF0",1762118508315,0.160955,1082.1,1080.9,0.68912821]
["bitfinex-derivatives","BNBF0:USTF0",1762118514021,0.160955,1082.1,1081.0,0.68912821]
["bitfinex-derivatives","BNBF0:USTF0",1762118522328,0.160955,1082.1,1080.9,0.68912821]
["bitfinex-derivatives","BNBF0:USTF0",1762118523226,0.69041465,1082.0,1080.8,0.68912821]
["bitfinex-derivatives","BNBF0:USTF0",1762118523425,0.69041465,1081.9,1080.7,0.68912821]
["bitfinex-derivatives","BNBF0:USTF0",1762118524425,0.69041465,1081.9,1080.6,0.68912821]
["bitfinex-derivatives","BNBF0:USTF0",1762118524625,0.69041465,1081.8,1080.6,0.68912821]
["bitfinex-derivatives","BNBF0:USTF0",1762118524925,0.69041465,1081.9,1080.6,0.68912821]
["bitfinex-derivatives","BNBF0:USTF0",1762118525225,0.69041465,1081.8,1080.6,0.68912821]
["bitfinex-derivatives","BNBF0:USTF0",1762118525429,0.69041465,1081.8,1080.5,0.68912821]
["bitfinex-derivatives","BNBF0:USTF0",1762118528825,0.69041465,1081.7,1080.5,0.68912821]
["bitfinex-derivatives","BNBF0:USTF0",1762118529827,0.69041465,1081.8,1080.5,0.68912821]
["bitfinex-derivatives","BNBF0:USTF0",1762118530030,0.69041465,1081.8,1080.4,0.68912821]
["bitfinex-derivatives","BNBF0:USTF0",1762118530530,0.69041465,1081.9,1080.4,0.68912821]
["bitfinex-derivatives","BNBF0:USTF0",1762118532532,0.69041465,1081.8,1080.0,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118532828,0.69041465,1081.8,1080.2,0.2299874]
["bitfinex-derivatives","BNBF0:USTF0",1762118535332,0.69041465,1081.9,1080.2,0.2299874]
["bitfinex-derivatives","BNBF0:USTF0",1762118539832,0.69041465,1081.8,1080.2,0.2299874]
["bitfinex-derivatives","BNBF0:USTF0",1762118542234,0.69041465,1081.7,1080.2,0.2299874]
["bitfinex-derivatives","BNBF0:USTF0",1762118543435,0.69041465,1081.9,1080.2,0.2299874]
["bitfinex-derivatives","BNBF0:USTF0",1762118553343,0.69041465,1081.8,1080.2,1.1530262]
["bitfinex-derivatives","BNBF0:USTF0",1762118553844,0.69041465,1081.8,1080.2,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118554245,0.69041465,1081.8,1080.1,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118554447,0.69041465,1081.8,1080.2,0.22950444]
["bitfinex-derivatives","BNBF0:USTF0",1762118555446,0.69041465,1081.8,1080.2,1.15254324]
["bitfinex-derivatives","BNBF0:USTF0",1762118555851,0.69041465,1081.8,1080.2,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118556552,0.69041465,1081.9,1080.3,0.22948392]
["bitfinex-derivatives","BNBF0:USTF0",1762118562857,0.69041465,1081.8,1080.3,0.22948392]
["bitfinex-derivatives","BNBF0:USTF0",1762118563060,0.69041465,1081.7,1080.1,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118563359,0.69041465,1081.7,1080.2,0.2296622]
["bitfinex-derivatives","BNBF0:USTF0",1762118566463,0.69041465,1081.7,1080.2,1.152701]
["bitfinex-derivatives","BNBF0:USTF0",1762118567064,0.69041465,1081.7,1080.2,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118567960,0.69041465,1081.6,1080.1,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118568165,0.69041465,1081.6,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118568166,0.69041465,1081.5,1080.0,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118568564,0.69041465,1081.5,1080.1,0.22986572]
["bitfinex-derivatives","BNBF0:USTF0",1762118569264,0.69041465,1081.5,1080.1,1.15290452]
["bitfinex-derivatives","BNBF0:USTF0",1762118569563,0.69041465,1081.5,1080.1,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118574070,0.69041465,1081.6,1080.2,1.15300514]
["bitfinex-derivatives","BNBF0:USTF0",1762118574567,0.69041465,1081.6,1080.2,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118577968,0.69041465,1081.5,1080.2,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118578277,0.69041465,1081.5,1080.3,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118582473,0.69041465,1081.6,1080.3,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118583375,0.69041465,1081.6,1080.4,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118584379,0.69041465,1081.5,1080.4,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118585078,0.69041465,1081.5,1080.6,0.69210819]
["bitfinex-derivatives","BNBF0:USTF0",1762118586383,0.69041465,1081.6,1080.6,0.69210819]
["bitfinex-derivatives","BNBF0:USTF0",1762118587382,0.69041465,1081.5,1080.6,0.69210819]
["bitfinex-derivatives","BNBF0:USTF0",1762118592290,0.69041465,1081.4,1080.7,0.69210819]
["bitfinex-derivatives","BNBF0:USTF0",1762118595089,0.69041465,1081.4,1080.6,0.69210819]
["bitfinex-derivatives","BNBF0:USTF0",1762118595389,0.69041465,1081.5,1080.6,0.69210819]
["bitfinex-derivatives","BNBF0:USTF0",1762118595586,0.69041465,1081.4,1080.6,0.69210819]
["bitfinex-derivatives","BNBF0:USTF0",1762118596385,0.69041465,1081.4,1080.5,0.69210819]
["bitfinex-derivatives","BNBF0:USTF0",1762118597985,0.69041465,1081.4,1080.6,0.69210819]
["bitfinex-derivatives","BNBF0:USTF0",1762118599286,0.69041465,1081.4,1080.5,0.69210819]
["bitfinex-derivatives","BNBF0:USTF0",1762118599791,0.69041465,1081.4,1079.4,2.2991799]
["bitfinex-derivatives","BNBF0:USTF0",1762118599792,0.69041465,1081.4,1080.6,0.69210819]
["bitfinex-derivatives","BNBF0:USTF0",1762118599992,0.69041465,1081.3,1080.6,0.69210819]
["bitfinex-derivatives","BNBF0:USTF0",1762118600192,0.69041465,1081.2,1080.5,0.69210819]
["bitfinex-derivatives","BNBF0:USTF0",1762118600392,0.69041465,1081.2,1080.2,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118604390,0.92285641,1081.4,1080.2,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118604593,0.69296847,1081.2,1080.2,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118614202,0.69296847,1081.3,1080.2,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118620401,0.69296847,1081.3,1080.3,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118620806,0.69296847,1081.3,1080.2,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118632512,0.69296847,1081.3,1080.3,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118639826,0.69296847,1081.3,1080.2,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118649837,0.69296847,1081.3,1080.3,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118653136,0.69296847,1081.2,1080.3,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118654541,0.69296847,1081.3,1080.3,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118655241,0.69296847,1081.2,1080.4,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118670256,0.69296847,1081.1,1080.3,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118670457,0.69296847,1081.2,1080.4,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118671452,0.69296847,1081.2,1080.3,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118686865,0.69296847,1081.3,1080.1,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118688862,0.69296847,1081.1,1080.3,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118689067,0.69296847,1081.0,1080.2,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118689266,0.69296847,1081.0,1080.1,0.9230388]
["bitfinex-derivatives","BNBF0:USTF0",1762118689663,1.23865606,1080.9,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118689867,0.54568759,1080.8,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118690167,0.54568759,1080.7,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118690364,0.54568759,1080.6,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118690666,0.69296847,1080.9,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118691362,0.5455684,1080.8,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118691564,0.5455684,1080.7,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118691861,0.5455684,1080.6,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118692064,0.69296847,1081.0,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118693268,1.23836429,1081.0,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118693466,0.54539582,1080.9,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118693664,0.54539582,1080.8,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118693864,0.54539582,1080.7,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118694064,0.69296847,1081.0,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118694367,1.23823558,1081.0,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118694662,0.54526711,1080.9,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118694867,0.54526711,1080.8,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118695067,0.54526711,1080.7,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118695366,0.69296847,1081.0,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118697370,0.16110253,1080.8,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118697669,0.54521294,1080.7,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118697866,0.16110253,1080.8,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118698067,0.54511933,1080.7,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118698266,0.16110253,1080.8,1079.8,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118698471,0.54507853,1080.7,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118698770,0.16110253,1080.8,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118699066,0.54507853,1080.7,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118699266,0.16110253,1080.8,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118699469,0.54342423,1080.7,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118699667,0.16110253,1080.8,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118699866,0.54342423,1080.7,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118700066,0.16110253,1080.8,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118700272,0.54342423,1080.7,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118700571,0.16110253,1080.8,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118700771,0.54342423,1080.7,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118700969,0.16110253,1080.8,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118701172,0.54342423,1080.7,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118701374,0.16110253,1080.8,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118701570,0.54339002,1080.7,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118701767,0.16110253,1080.8,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118701972,0.54337935,1080.7,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118702172,0.16110253,1080.8,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118702369,0.54337155,1080.7,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118702568,0.16110253,1080.8,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118702868,0.54335752,1080.7,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118703072,0.16110253,1080.8,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118703275,0.54173309,1080.7,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118703472,0.16110253,1080.8,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118703677,0.54172073,1080.7,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118703874,0.16110253,1080.8,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118704079,0.54172073,1080.7,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118704279,0.16110253,1080.8,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118704579,0.54170222,1080.7,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118704773,0.16110253,1080.8,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118704975,0.54170222,1080.7,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118705180,0.16110253,1080.8,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118705478,0.54169471,1080.7,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118705778,0.16110253,1080.8,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118705975,0.54168523,1080.7,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118706174,0.16110253,1080.8,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118706382,0.54167786,1080.7,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118706583,0.16110253,1080.8,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118706783,0.54168036,1080.7,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118706984,0.16110253,1080.8,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118707180,0.54167317,1080.7,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118707377,0.16110253,1080.8,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118707583,0.54165809,1080.7,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118707784,0.16110253,1080.8,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118707979,0.54165809,1080.7,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118708184,0.16110253,1080.8,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118708382,0.54163776,1080.7,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118708582,0.16110253,1080.8,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118708782,0.54163776,1080.7,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118708985,0.16110253,1080.8,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118709183,0.54163094,1080.7,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118709387,0.16110253,1080.8,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118709588,0.54000297,1080.7,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118709887,0.16110253,1080.8,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118710087,0.54000297,1080.7,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118710384,0.16110253,1080.8,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118710588,0.53998631,1080.7,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118710788,0.16110253,1080.8,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118710987,0.53998631,1080.7,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118711183,0.16110253,1080.8,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118711385,0.53997831,1080.7,1079.9,0.23094644]
["bitfinex-derivatives","BNBF0:USTF0",1762118711588,0.16110253,1080.8,1079.9,1.61045434]
["bitfinex-derivatives","BNBF0:USTF0",1762118711890,0.5399696,1080.7,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118712188,0.16110253,1080.8,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118712489,0.53996179,1080.7,1079.8,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118712685,0.16110253,1080.8,1079.9,1.61033755]
["bitfinex-derivatives","BNBF0:USTF0",1762118712885,0.53969497,1080.7,1079.9,1.61033755]
["bitfinex-derivatives","BNBF0:USTF0",1762118713186,0.16110253,1080.8,1079.8,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118713389,0.53968119,1080.7,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118713685,0.16110253,1080.8,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118713885,0.53968119,1080.7,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118714085,0.16110253,1080.8,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118714385,0.53967385,1080.7,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118714685,0.16110253,1080.8,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118714884,0.53966879,1080.7,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118715087,0.16110253,1080.8,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118715383,0.53966373,1080.7,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118715587,0.16110253,1080.8,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118715787,0.53965976,1080.7,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118715984,0.16110253,1080.8,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118716184,0.53965516,1080.7,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118716387,0.16110253,1080.8,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118716684,0.5396522,1080.7,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118716885,0.16110253,1080.8,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118717188,0.5396522,1080.7,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118717388,0.16110253,1080.8,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118717586,0.53964609,1080.7,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118717790,0.16110253,1080.8,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118717991,0.53964609,1080.7,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118718188,0.16110253,1080.8,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118718387,0.5396425,1080.7,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118718688,0.16110253,1080.8,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118718888,0.53964139,1080.7,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118719093,0.16110253,1080.8,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118719290,0.53963837,1080.7,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118719493,0.16110253,1080.8,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118719790,0.53802212,1080.7,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118719989,0.16110253,1080.8,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118720192,0.53801972,1080.7,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118720488,0.16110253,1080.8,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118720688,0.53802024,1080.7,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118720991,0.16110253,1080.8,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118721190,0.53801849,1080.7,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118721393,0.16110253,1080.8,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118721692,0.53801975,1080.7,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118721889,0.16110253,1080.8,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118722088,0.53801975,1080.7,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118722389,0.16110253,1080.8,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118722688,0.53802064,1080.7,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118722893,0.16110253,1080.8,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118723092,0.53802064,1080.7,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118723292,0.16110253,1080.8,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118723491,0.53802021,1080.7,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118723696,0.16110253,1080.8,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118723895,0.53802021,1080.7,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118724091,0.16110253,1080.8,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118724297,0.53801781,1080.7,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118724596,0.16110253,1080.8,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118724792,0.53802099,1080.7,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118724995,0.16110253,1080.8,1079.9,0.23082376]
["bitfinex-derivatives","BNBF0:USTF0",1762118728296,0.16110253,1080.8,1079.9,1.61033166]
["bitfinex-derivatives","BNBF0:USTF0",1762118728900,0.16110253,1080.8,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118731098,0.53808609,1080.7,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118731398,0.16110253,1080.8,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118731603,0.53809391,1080.7,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118731803,0.16110253,1080.8,1079.8,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118732000,0.16110253,1080.8,1079.9,0.23084476]
["bitfinex-derivatives","BNBF0:USTF0",1762118733303,0.53653056,1080.7,1079.9,0.23084476]
["bitfinex-derivatives","BNBF0:USTF0",1762118733502,0.16110253,1080.8,1079.9,0.23084476]
["bitfinex-derivatives","BNBF0:USTF0",1762118733703,0.53653841,1080.7,1079.9,0.23084476]
["bitfinex-derivatives","BNBF0:USTF0",1762118734003,0.16110253,1080.8,1079.9,0.23084476]
["bitfinex-derivatives","BNBF0:USTF0",1762118734199,0.53656505,1080.7,1079.9,0.23084476]
["bitfinex-derivatives","BNBF0:USTF0",1762118734399,0.16110253,1080.8,1079.9,0.23084476]
["bitfinex-derivatives","BNBF0:USTF0",1762118734698,0.53657294,1080.7,1079.9,1.61035266]
["bitfinex-derivatives","BNBF0:USTF0",1762118734899,0.16110253,1080.8,1079.9,1.61035266]
["bitfinex-derivatives","BNBF0:USTF0",1762118735100,0.53657294,1080.7,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118735299,0.16110253,1080.8,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118735498,0.53661059,1080.7,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118735698,0.16110253,1080.8,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118735902,0.53661059,1080.7,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118736102,0.16110253,1080.8,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118736300,0.53664386,1080.7,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118736499,0.16110253,1080.8,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118736801,0.53665167,1080.7,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118737004,0.16110253,1080.8,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118737204,0.53668892,1080.7,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118737401,0.16110253,1080.8,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118737704,0.5366966,1080.7,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118737904,0.16110253,1080.8,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118738201,0.5366966,1080.7,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118738401,0.16110253,1080.8,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118738601,0.53674591,1080.7,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118738800,0.16110253,1080.8,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118739001,0.53674591,1080.7,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118739200,0.16110253,1080.8,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118739404,0.53679291,1080.7,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118739701,0.16110253,1080.8,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118739905,0.53679291,1080.7,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118740104,0.16110253,1080.8,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118740302,0.53683761,1080.7,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118740604,0.16110253,1080.8,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118740805,0.53685002,1080.7,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118741006,0.16110253,1080.8,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118741203,0.53690071,1080.7,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118741402,0.16110253,1080.8,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118741607,0.53690643,1080.7,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118741804,0.16110253,1080.8,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118742007,0.53690643,1080.7,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118742203,0.16110253,1080.8,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118742406,0.53534686,1080.7,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118742607,0.16110253,1080.8,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118742807,0.53535228,1080.7,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118743009,0.16110253,1080.8,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118743206,0.53525983,1080.7,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118743404,0.16110253,1080.8,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118743609,0.53526486,1080.7,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118743808,0.16110253,1080.8,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118744006,0.53526486,1080.7,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118744205,0.16110253,1080.8,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118744410,0.53534497,1080.7,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118744605,0.16110253,1080.8,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118744810,0.53534947,1080.7,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118745009,0.16110253,1080.8,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118745210,0.53544867,1080.7,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118745408,0.16110253,1080.8,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118745607,0.53545246,1080.7,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118745908,0.16110253,1080.8,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118746112,0.53544712,1080.7,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118746311,0.16110253,1080.8,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118746510,0.53558404,1080.7,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118746712,0.16110253,1080.8,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118747007,0.53558404,1080.7,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118747207,0.16110253,1080.8,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118747410,0.53567914,1080.7,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118747608,0.16110253,1080.8,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118747810,0.53567914,1080.7,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118748012,0.16110253,1080.8,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118748210,0.53584416,1080.7,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118748511,0.53584416,1080.6,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118748710,0.16110253,1080.8,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118749011,0.53584452,1080.7,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118749211,0.53584452,1080.6,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118749410,0.16110253,1080.8,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118749614,0.53584452,1080.7,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118749812,0.53584452,1080.6,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118750019,0.16110253,1080.8,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118750211,0.53584416,1080.7,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118750414,0.53584416,1080.6,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118750615,0.16110253,1080.8,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118750814,0.53584459,1080.7,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118751011,0.53584459,1080.6,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118751310,0.16110253,1080.8,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118751515,0.53584474,1080.7,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118751715,0.53584474,1080.6,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118751916,0.16110253,1080.8,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118752115,0.53584474,1080.7,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118752316,0.16110253,1080.8,1080.2,0.92539005]
["bitfinex-derivatives","BNBF0:USTF0",1762118759516,0.54049175,1080.7,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118759820,0.54049175,1080.6,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118760016,0.16110253,1080.8,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118760216,0.54049175,1080.7,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118760517,0.54049175,1080.6,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118760716,0.16110253,1080.8,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118760916,0.53887207,1080.7,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118761115,0.53887207,1080.6,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118761319,0.16110253,1080.8,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118761521,0.53887283,1080.7,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118761718,0.53887283,1080.6,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118761917,0.16110253,1080.8,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118762115,0.53887303,1080.7,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118762316,0.53887303,1080.6,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118762518,0.16110253,1080.8,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118762721,0.53725712,1080.7,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118762917,0.53725712,1080.6,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118763122,0.16110253,1080.8,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118763422,0.53721928,1080.7,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118763617,0.16110253,1080.8,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118763618,0.53721928,1080.6,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118763821,0.16110253,1080.8,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118764019,0.53722323,1080.7,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118764219,0.53722323,1080.6,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118764423,0.16110253,1080.8,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118764619,0.53722742,1080.7,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118764824,0.53722742,1080.6,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118765119,0.16110253,1080.8,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118765320,0.53722742,1080.7,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118765524,0.53722742,1080.6,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118765725,0.16110253,1080.8,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118765925,0.53723196,1080.7,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118766224,0.53723196,1080.6,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118766521,0.16110253,1080.8,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118766724,0.53723694,1080.7,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118766924,0.53723694,1080.6,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118767122,0.16110253,1080.8,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118767420,0.53723694,1080.7,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118767722,0.53723694,1080.6,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118767922,0.16110253,1080.8,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118768121,0.53724624,1080.7,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118768321,0.16110253,1080.8,1080.0,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118768622,0.53717793,1080.7,1079.9,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762118768825,0.16110253,1080.8,1080.1,0.92563969]
["bitfinex-derivatives","BNBF0:USTF0",1762118772730,0.53581789,1080.7,1080.1,0.92563969]
["bitfinex-derivatives","BNBF0:USTF0",1762118772934,0.16110253,1080.8,1080.2,0.92535507]
["bitfinex-derivatives","BNBF0:USTF0",1762118778438,0.16110253,1080.8,1080.3,0.92535507]
["bitfinex-derivatives","BNBF0:USTF0",1762118779335,0.16110253,1080.8,1080.2,0.92535507]
["bitfinex-derivatives","BNBF0:USTF0",1762118782439,0.16110253,1080.8,1080.3,0.92535507]
["bitfinex-derivatives","BNBF0:USTF0",1762118783144,0.16110253,1080.8,1080.6,0.69314453]
["bitfinex-derivatives","BNBF0:USTF0",1762118798058,0.69296847,1081.7,1080.6,0.69314453]
["bitfinex-derivatives","BNBF0:USTF0",1762118798257,0.16101234,1081.0,1080.6,0.69314453]
["bitfinex-derivatives","BNBF0:USTF0",1762118798456,0.69296847,1081.7,1080.6,0.69314453]
["bitfinex-derivatives","BNBF0:USTF0",1762118798658,0.16101234,1081.0,1080.6,0.69314453]
["bitfinex-derivatives","BNBF0:USTF0",1762118798955,0.69296847,1081.7,1080.6,0.69314453]
["bitfinex-derivatives","BNBF0:USTF0",1762118799559,0.69296847,1081.7,1080.3,0.92535507]
["bitfinex-derivatives","BNBF0:USTF0",1762118799560,0.69296847,1081.8,1080.5,0.69314453]
["bitfinex-derivatives","BNBF0:USTF0",1762118800159,0.16101234,1081.5,1080.5,0.69314453]
["bitfinex-derivatives","BNBF0:USTF0",1762118804263,0.16101234,1081.5,1080.6,0.69314453]
["bitfinex-derivatives","BNBF0:USTF0",1762118813869,0.16101234,1081.5,1080.7,0.69314453]
["bitfinex-derivatives","BNBF0:USTF0",1762118821069,0.16101234,1081.5,1080.8,0.69314453]
["bitfinex-derivatives","BNBF0:USTF0",1762118829073,0.16101234,1081.5,1080.7,0.69314453]
["bitfinex-derivatives","BNBF0:USTF0",1762118831080,0.16101234,1081.5,1080.8,0.69314453]
["bitfinex-derivatives","BNBF0:USTF0",1762118836287,0.16101234,1081.5,1080.9,0.69314453]
["bitfinex-derivatives","BNBF0:USTF0",1762118836784,0.16101234,1081.5,1080.8,0.69314453]
["bitfinex-derivatives","BNBF0:USTF0",1762118845293,0.16101234,1081.5,1080.6,0.92535507]
["bitfinex-derivatives","BNBF0:USTF0",1762118845493,0.16101234,1081.5,1080.8,0.69078412]
["bitfinex-derivatives","BNBF0:USTF0",1762118846692,0.16101234,1081.5,1080.9,0.69078412]
["bitfinex-derivatives","BNBF0:USTF0",1762118859207,0.16101234,1081.5,1081.0,0.69078412]
["bitfinex-derivatives","BNBF0:USTF0",1762118861002,0.16101234,1081.5,1080.9,0.69078412]
["bitfinex-derivatives","BNBF0:USTF0",1762118896218,0.16101234,1081.5,1081.0,0.69078412]
["bitfinex-derivatives","BNBF0:USTF0",1762118904421,0.16101234,1081.5,1080.9,0.69078412]
["bitfinex-derivatives","BNBF0:USTF0",1762118904622,0.16101234,1081.5,1081.0,0.69078412]
["bitfinex-derivatives","BNBF0:USTF0",1762118906830,0.16101234,1081.5,1081.1,0.69078412]
["bitfinex-derivatives","BNBF0:USTF0",1762118909132,0.16101234,1081.5,1081.0,0.69078412]
["bitfinex-derivatives","BNBF0:USTF0",1762118909334,0.16101234,1081.5,1081.1,0.69078412]
["bitfinex-derivatives","BNBF0:USTF0",1762118931352,0.16101234,1081.5,1081.0,0.69078412]
["bitfinex-derivatives","BNBF0:USTF0",1762118933754,0.16101234,1081.5,1081.1,0.69078412]
["bitfinex-derivatives","BNBF0:USTF0",1762118942357,0.16101234,1081.5,1081.0,0.69078412]
["bitfinex-derivatives","BNBF0:USTF0",1762118942561,0.16101234,1081.5,1080.9,0.69078412]
["bitfinex-derivatives","BNBF0:USTF0",1762118942761,0.16101234,1081.5,1080.8,0.69078412]
["bitfinex-derivatives","BNBF0:USTF0",1762118942959,0.85215752,1081.5,1080.8,0.69078412]
["bitfinex-derivatives","BNBF0:USTF0",1762118943257,0.85215752,1081.5,1080.7,0.69078412]
["bitfinex-derivatives","BNBF0:USTF0",1762118946963,0.85215752,1081.5,1080.6,0.69078412]
["bitfinex-derivatives","BNBF0:USTF0",1762118951265,0.16101234,1081.5,1080.6,0.69078412]
["bitfinex-derivatives","BNBF0:USTF0",1762118956171,0.16101234,1081.5,1080.5,0.69078412]
["bitfinex-derivatives","BNBF0:USTF0",1762118989212,0.16101234,1081.5,1080.6,0.69078412]
["bitfinex-derivatives","BNBF0:USTF0",1762118993213,0.85215752,1081.5,1080.6,0.69078412]
["bitfinex-derivatives","BNBF0:USTF0",1762118999224,0.85215752,1081.5,1080.7,0.69078412]
["bitfinex-derivatives","BNBF0:USTF0",1762119000523,0.69114518,1081.4,1080.7,0.69078412]
["bitfinex-derivatives","BNBF0:USTF0",1762119000823,0.69114518,1081.4,1080.4,0.92535507]
["bitfinex-derivatives","BNBF0:USTF0",1762119001326,0.16103693,1081.3,1080.5,0.92535507]
["bitfinex-derivatives","BNBF0:USTF0",1762119002224,0.85218211,1081.3,1080.5,0.92535507]
["bitfinex-derivatives","BNBF0:USTF0",1762119007030,0.16103693,1081.3,1080.5,0.92535507]
["bitfinex-derivatives","BNBF0:USTF0",1762119007235,0.16103693,1081.3,1080.7,0.69349035]
["bitfinex-derivatives","BNBF0:USTF0",1762119011740,0.16103693,1081.3,1080.8,0.69349035]
["bitfinex-derivatives","BNBF0:USTF0",1762119012035,0.16103693,1081.3,1080.7,0.69349035]
["bitfinex-derivatives","BNBF0:USTF0",1762119012336,0.16103693,1081.3,1080.3,0.92535507]
["bitfinex-derivatives","BNBF0:USTF0",1762119012536,0.16103693,1081.3,1080.4,0.2309294]
["bitfinex-derivatives","BNBF0:USTF0",1762119013441,0.16103693,1081.3,1080.4,1.15628447]
["bitfinex-derivatives","BNBF0:USTF0",1762119013938,0.16103693,1081.3,1080.4,0.92535507]
["bitfinex-derivatives","BNBF0:USTF0",1762119015039,0.16103693,1081.3,1080.5,0.92535507]
["bitfinex-derivatives","BNBF0:USTF0",1762119017538,0.16103693,1081.3,1080.8,0.69203966]
["bitfinex-derivatives","BNBF0:USTF0",1762119026454,0.16103693,1081.3,1080.9,0.69203966]
["bitfinex-derivatives","BNBF0:USTF0",1762119026852,0.16103693,1081.3,1081.0,0.69203966]
["bitfinex-derivatives","BNBF0:USTF0",1762119027457,0.16103693,1081.3,1080.9,0.69203966]
["bitfinex-derivatives","BNBF0:USTF0",1762119027655,0.16103693,1081.3,1081.0,0.69203966]
["bitfinex-derivatives","BNBF0:USTF0",1762119028452,0.16103693,1081.3,1081.1,0.69203966]
["bitfinex-derivatives","BNBF0:USTF0",1762119029357,0.16103693,1081.3,1081.0,0.69203966]
["bitfinex-derivatives","BNBF0:USTF0",1762119039465,0.16103693,1081.3,1080.9,0.69203966]
["bitfinex-derivatives","BNBF0:USTF0",1762119040467,0.16103693,1081.3,1081.0,0.69203966]
["bitfinex-derivatives","BNBF0:USTF0",1762119042370,0.16103693,1081.3,1080.9,0.69203966]
["bitfinex-derivatives","BNBF0:USTF0",1762119042566,0.16103693,1081.3,1081.0,0.69203966]
["bitfinex-derivatives","BNBF0:USTF0",1762119048171,0.69114518,1082.2,1081.0,0.69203966]
["bitfinex-derivatives","BNBF0:USTF0",1762119048372,0.16094532,1081.5,1081.0,0.69203966]
["bitfinex-derivatives","BNBF0:USTF0",1762119048776,0.69114518,1082.2,1081.0,0.69203966]
["bitfinex-derivatives","BNBF0:USTF0",1762119048975,0.16094532,1081.5,1081.0,0.69203966]
["bitfinex-derivatives","BNBF0:USTF0",1762119049172,0.69114518,1082.2,1081.0,0.69203966]
["bitfinex-derivatives","BNBF0:USTF0",1762119049371,0.69114518,1082.3,1081.0,0.69203966]
["bitfinex-derivatives","BNBF0:USTF0",1762119049876,0.69114518,1082.4,1081.1,0.69203966]
["bitfinex-derivatives","BNBF0:USTF0",1762119050476,0.16093118,1082.1,1081.1,0.69203966]
["bitfinex-derivatives","BNBF0:USTF0",1762119055474,0.69114518,1082.4,1081.1,0.69203966]
["bitfinex-derivatives","BNBF0:USTF0",1762119061379,0.16092895,1082.1,1081.1,0.69203966]
["bitfinex-derivatives","BNBF0:USTF0",1762119069488,0.16092895,1082.1,1081.2,0.69203966]
["bitfinex-derivatives","BNBF0:USTF0",1762119074395,0.16092895,1082.1,1081.1,0.69203966]
["bitfinex-derivatives","BNBF0:USTF0",1762119074692,0.85207413,1082.1,1081.0,0.69203966]
["bitfinex-derivatives","BNBF0:USTF0",1762119081296,0.85207413,1082.1,1081.1,0.69203966]
["bitfinex-derivatives","BNBF0:USTF0",1762119082395,0.69114518,1082.0,1081.1,0.69203966]
["bitfinex-derivatives","BNBF0:USTF0",1762119083098,0.85207413,1082.1,1081.1,0.69203966]
["bitfinex-derivatives","BNBF0:USTF0",1762119083402,0.69114518,1082.0,1081.1,0.69203966]
["bitfinex-derivatives","BNBF0:USTF0",1762119087099,0.85207413,1082.1,1081.1,0.69203966]
["bitfinex-derivatives","BNBF0:USTF0",1762119087300,0.85207413,1082.1,1081.2,0.69203966]
["bitfinex-derivatives","BNBF0:USTF0",1762119087698,0.85207413,1082.1,1080.8,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762119087699,0.16092895,1082.1,1081.3,0.69203966]
["bitfinex-derivatives","BNBF0:USTF0",1762119089403,0.85207413,1082.1,1081.2,0.69203966]
["bitfinex-derivatives","BNBF0:USTF0",1762119097712,0.85207413,1082.1,1081.3,0.69203966]
["bitfinex-derivatives","BNBF0:USTF0",1762119108429,0.16092895,1082.1,1081.3,0.69203966]
["bitfinex-derivatives","BNBF0:USTF0",1762119108830,0.16092895,1082.1,1081.1,0.92535507]
["bitfinex-derivatives","BNBF0:USTF0",1762119109029,0.16092895,1082.1,1081.3,0.69079165]
["bitfinex-derivatives","BNBF0:USTF0",1762119110730,0.85329418,1082.1,1081.3,0.69079165]
["bitfinex-derivatives","BNBF0:USTF0",1762119112726,0.16092895,1082.1,1081.3,0.69079165]
["bitfinex-derivatives","BNBF0:USTF0",1762119119535,0.85329418,1082.1,1081.0,0.69079165]
["bitfinex-derivatives","BNBF0:USTF0",1762119119735,0.69236523,1082.0,1081.0,0.69079165]
["bitfinex-derivatives","BNBF0:USTF0",1762119119932,0.69236523,1081.9,1081.0,0.69079165]
["bitfinex-derivatives","BNBF0:USTF0",1762119120536,0.69236523,1081.9,1080.9,0.69079165]
["bitfinex-derivatives","BNBF0:USTF0",1762119121533,0.69236523,1081.9,1080.8,0.69079165]
["bitfinex-derivatives","BNBF0:USTF0",1762119121534,0.69236523,1081.7,1080.8,0.69079165]
["bitfinex-derivatives","BNBF0:USTF0",1762119121734,0.69236523,1081.6,1080.7,0.69079165]
["bitfinex-derivatives","BNBF0:USTF0",1762119124139,0.69236523,1081.7,1080.7,0.69079165]
["bitfinex-derivatives","BNBF0:USTF0",1762119125037,0.69236523,1081.7,1080.6,0.69079165]
["bitfinex-derivatives","BNBF0:USTF0",1762119125936,0.69236523,1081.6,1080.6,0.69079165]
["bitfinex-derivatives","BNBF0:USTF0",1762119126439,0.69236523,1081.6,1080.4,0.69079165]
["bitfinex-derivatives","BNBF0:USTF0",1762119129447,0.69236523,1081.7,1080.3,0.69079165]
["bitfinex-derivatives","BNBF0:USTF0",1762119131146,0.69236523,1081.8,1080.3,0.69079165]
["bitfinex-derivatives","BNBF0:USTF0",1762119131346,0.69236523,1081.8,1080.2,0.69079165]
["bitfinex-derivatives","BNBF0:USTF0",1762119133148,0.69236523,1081.9,1080.2,0.69079165]
["bitfinex-derivatives","BNBF0:USTF0",1762119141152,0.16092895,1082.1,1080.2,0.69079165]
["bitfinex-derivatives","BNBF0:USTF0",1762119141153,0.69236523,1081.8,1080.2,0.69079165]
["bitfinex-derivatives","BNBF0:USTF0",1762119143254,0.69236523,1081.9,1080.2,0.69079165]
["bitfinex-derivatives","BNBF0:USTF0",1762119143752,0.69236523,1081.8,1080.2,0.69079165]
["bitfinex-derivatives","BNBF0:USTF0",1762119144154,0.69236523,1081.9,1080.2,0.69079165]
["bitfinex-derivatives","BNBF0:USTF0",1762119144453,0.69236523,1081.8,1080.2,0.69079165]
["bitfinex-derivatives","BNBF0:USTF0",1762119146556,0.69236523,1082.0,1080.1,0.69079165]
["bitfinex-derivatives","BNBF0:USTF0",1762119146759,0.69236523,1082.0,1080.2,0.22902441]
["bitfinex-derivatives","BNBF0:USTF0",1762119156369,0.69236523,1081.8,1080.2,0.91981606]
["bitfinex-derivatives","BNBF0:USTF0",1762119156573,0.69236523,1081.8,1080.2,0.69079165]
["bitfinex-derivatives","BNBF0:USTF0",1762119158774,0.69236523,1081.9,1080.2,0.69079165]
["bitfinex-derivatives","BNBF0:USTF0",1762119158974,0.69236523,1081.9,1080.1,0.69079165]
["bitfinex-derivatives","BNBF0:USTF0",1762119159270,0.69236523,1081.9,1080.2,0.91983155]
["bitfinex-derivatives","BNBF0:USTF0",1762119159574,0.69236523,1081.9,1080.2,0.69079165]
["bitfinex-derivatives","BNBF0:USTF0",1762119162077,0.68813591,1081.9,1080.2,0.68730477]
["bitfinex-derivatives","BNBF0:USTF0",1762119166482,0.68813591,1081.8,1080.2,0.68730477]
["bitfinex-derivatives","BNBF0:USTF0",1762119167783,0.68813591,1081.8,1080.3,0.68730477]
["bitfinex-derivatives","BNBF0:USTF0",1762119170281,0.68813591,1081.7,1080.3,0.68730477]
["bitfinex-derivatives","BNBF0:USTF0",1762119170484,0.68813591,1081.8,1080.3,0.68730477]
["bitfinex-derivatives","BNBF0:USTF0",1762119171281,0.68813591,1081.7,1080.3,0.68730477]
["bitfinex-derivatives","BNBF0:USTF0",1762119171481,0.68813591,1081.7,1080.4,0.68730477]
["bitfinex-derivatives","BNBF0:USTF0",1762119174287,0.68813591,1081.6,1080.4,0.68730477]
["bitfinex-derivatives","BNBF0:USTF0",1762119175388,0.68813591,1081.6,1080.5,0.68730477]
["bitfinex-derivatives","BNBF0:USTF0",1762119175890,0.68813591,1081.6,1080.4,0.68730477]
["bitfinex-derivatives","BNBF0:USTF0",1762119176385,0.68813591,1081.6,1080.5,0.68730477]
["bitfinex-derivatives","BNBF0:USTF0",1762119177891,0.68813591,1081.7,1080.6,0.68730477]
["bitfinex-derivatives","BNBF0:USTF0",1762119179293,0.68813591,1081.6,1080.7,0.68730477]
["bitfinex-derivatives","BNBF0:USTF0",1762119181191,0.68813591,1081.5,1080.7,0.68730477]
["bitfinex-derivatives","BNBF0:USTF0",1762119181396,0.68813591,1081.6,1080.7,0.68730477]
["bitfinex-derivatives","BNBF0:USTF0",1762119186495,0.68813591,1081.6,1080.8,0.68730477]
["bitfinex-derivatives","BNBF0:USTF0",1762119208815,0.68813591,1081.6,1080.7,0.68730477]
["bitfinex-derivatives","BNBF0:USTF0",1762119209014,0.68813591,1081.5,1080.6,0.68730477]
["bitfinex-derivatives","BNBF0:USTF0",1762119210115,0.68813591,1081.5,1080.5,0.68730477]
["bitfinex-derivatives","BNBF0:USTF0",1762119216920,0.68813591,1081.5,1080.6,0.68730477]
["bitfinex-derivatives","BNBF0:USTF0",1762119218823,0.68813591,1081.4,1080.6,0.68730477]
["bitfinex-derivatives","BNBF0:USTF0",1762119227324,0.68813591,1081.5,1080.5,0.68730477]
["bitfinex-derivatives","BNBF0:USTF0",1762119230329,0.68813591,1081.5,1080.6,0.68730477]
["bitfinex-derivatives","BNBF0:USTF0",1762119230528,0.68813591,1081.6,1080.6,0.68730477]
["bitfinex-derivatives","BNBF0:USTF0",1762119232332,0.68813591,1081.7,1080.7,0.68730477]
["bitfinex-derivatives","BNBF0:USTF0",1762119246845,0.68813591,1081.6,1080.7,0.68730477]
["bitfinex-derivatives","BNBF0:USTF0",1762119248746,0.68813591,1081.6,1080.8,0.68730477]
["bitfinex-derivatives","BNBF0:USTF0",1762119261554,0.16101085,1081.5,1080.8,0.68730477]
["bitfinex-derivatives","BNBF0:USTF0",1762119283078,0.16101085,1081.5,1080.7,0.68730477]
["bitfinex-derivatives","BNBF0:USTF0",1762119283277,0.16101085,1081.5,1080.9,0.68730477]
["bitfinex-derivatives","BNBF0:USTF0",1762119290086,0.16101085,1081.5,1080.7,0.92535507]
["bitfinex-derivatives","BNBF0:USTF0",1762119290787,0.16101085,1081.5,1080.5,1.3795079]
["bitfinex-derivatives","BNBF0:USTF0",1762119291188,0.16101085,1081.5,1079.7,2.2991799]
["bitfinex-derivatives","BNBF0:USTF0",1762119291388,0.16101085,1081.5,1080.9,0.69214563]
["bitfinex-derivatives","BNBF0:USTF0",1762119316004,0.16101085,1081.5,1081.0,0.69214563]
["bitfinex-derivatives","BNBF0:USTF0",1762119318302,0.16101085,1081.5,1080.9,0.69214563]
["bitfinex-derivatives","BNBF0:USTF0",1762119322804,0.16101085,1081.5,1080.8,0.69214563]
["bitfinex-derivatives","BNBF0:USTF0",1762119325310,0.16101085,1081.5,1080.7,0.69214563]
["bitfinex-derivatives","BNBF0:USTF0",1762119336206,0.16101085,1081.5,1080.8,0.69214563]
["bitfinex-derivatives","BNBF0:USTF0",1762119337308,0.16101085,1081.5,1080.7,0.69214563]
["bitfinex-derivatives","BNBF0:USTF0",1762119339309,0.16101085,1081.5,1080.8,0.69214563]
["bitfinex-derivatives","BNBF0:USTF0",1762119340814,0.16101085,1081.5,1080.9,0.69214563]
["bitfinex-derivatives","BNBF0:USTF0",1762119341212,0.16101085,1081.5,1081.0,0.69214563]
["bitfinex-derivatives","BNBF0:USTF0",1762119364426,0.16101085,1081.5,1080.7,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119368729,0.85381832,1081.5,1080.6,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119369538,0.16101085,1081.5,1080.6,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119369832,0.85381832,1081.5,1080.5,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119370531,0.85381832,1081.5,1080.4,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119371238,0.16101085,1081.5,1080.4,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119373434,0.85381832,1081.5,1080.4,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119376335,0.16101085,1081.5,1080.4,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119378032,0.85381832,1081.5,1080.5,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119394249,0.16101085,1081.5,1080.5,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119394449,0.85325526,1081.5,1080.5,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119396250,0.16101085,1081.5,1080.2,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119396447,0.16101085,1081.5,1080.3,0.23070065]
["bitfinex-derivatives","BNBF0:USTF0",1762119402455,0.85325526,1081.5,1080.4,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119410164,0.85325526,1081.5,1080.5,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119417967,0.69224441,1081.4,1080.4,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119422376,0.69224441,1081.4,1080.5,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119426182,0.69224441,1081.4,1080.4,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119427479,0.69224441,1081.4,1080.5,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119428179,0.69224441,1081.4,1080.4,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119432281,0.16101085,1081.5,1080.2,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119432482,0.16101085,1081.5,1080.3,0.23138907]
["bitfinex-derivatives","BNBF0:USTF0",1762119436084,0.16101085,1081.5,1080.3,1.15424991]
["bitfinex-derivatives","BNBF0:USTF0",1762119436284,0.16101085,1081.5,1080.3,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119436986,0.16101085,1081.5,1080.2,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119437187,0.16101085,1081.5,1080.3,0.23139016]
["bitfinex-derivatives","BNBF0:USTF0",1762119442087,0.85325526,1081.5,1080.4,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119443094,0.85325526,1081.5,1080.3,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119447492,0.85325526,1081.5,1080.4,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119449292,0.16101085,1081.5,1080.4,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119451296,0.85325526,1081.5,1080.6,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119451594,0.16101085,1081.5,1080.6,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119454400,0.16101085,1081.5,1080.5,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119455398,0.16101085,1081.5,1080.6,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119455596,0.16101085,1081.5,1080.5,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119457301,0.16101085,1081.5,1080.6,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119461496,0.85325526,1081.5,1080.6,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119461699,0.69224441,1081.5,1080.6,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119462002,0.16101234,1081.3,1080.6,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119462197,0.16101234,1081.3,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762119462198,0.16101234,1081.3,1080.7,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119465002,0.16101234,1081.3,1080.8,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119465302,0.16101234,1081.3,1080.7,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119472305,0.16101234,1081.3,1080.6,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119472504,0.16101234,1081.3,1080.7,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119473008,0.16101234,1081.3,1080.6,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119482617,0.16101234,1081.3,1080.3,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119482911,0.16101234,1081.3,1080.5,0.23080829]
["bitfinex-derivatives","BNBF0:USTF0",1762119488521,0.16101234,1081.3,1080.6,0.23080829]
["bitfinex-derivatives","BNBF0:USTF0",1762119489121,0.16101234,1081.3,1080.3,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119489320,0.16101234,1081.3,1080.6,0.23076019]
["bitfinex-derivatives","BNBF0:USTF0",1762119492422,0.16101234,1081.3,1080.7,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119492920,0.16101234,1081.3,1080.8,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119493923,0.16101234,1081.3,1080.9,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119494820,0.16101234,1081.3,1080.8,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119495222,0.69224441,1082.1,1080.8,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119496026,0.16095351,1081.8,1080.8,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119504731,0.16095351,1081.8,1080.9,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119510132,0.16095351,1081.8,1080.7,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119510435,0.16095351,1081.8,1080.8,1.15304695]
["bitfinex-derivatives","BNBF0:USTF0",1762119510732,0.16095351,1081.8,1080.9,0.23018611]
["bitfinex-derivatives","BNBF0:USTF0",1762119511335,0.16095351,1081.8,1080.8,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119511636,0.16095351,1081.8,1080.9,0.23009454]
["bitfinex-derivatives","BNBF0:USTF0",1762119520343,0.16095351,1081.8,1081.0,0.23009454]
["bitfinex-derivatives","BNBF0:USTF0",1762119520740,0.16095351,1081.8,1080.8,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119520939,0.16095351,1081.8,1081.0,0.22992026]
["bitfinex-derivatives","BNBF0:USTF0",1762119530050,0.16095351,1081.8,1081.0,1.1527811]
["bitfinex-derivatives","BNBF0:USTF0",1762119530346,0.16095351,1081.8,1081.0,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119534355,0.16095351,1081.8,1080.9,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119534852,0.16095351,1081.8,1080.8,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119536053,0.16095351,1081.8,1080.7,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119536253,0.16095351,1081.8,1080.8,1.15294916]
["bitfinex-derivatives","BNBF0:USTF0",1762119536659,0.16095351,1081.8,1080.8,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119537558,0.16095351,1081.8,1080.7,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119537857,0.16095351,1081.8,1080.8,0.23017423]
["bitfinex-derivatives","BNBF0:USTF0",1762119541459,0.16095351,1081.8,1080.8,1.15303507]
["bitfinex-derivatives","BNBF0:USTF0",1762119541862,0.16095351,1081.8,1080.8,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119542061,0.16095351,1081.8,1080.7,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119542263,0.16095351,1081.8,1080.8,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119542460,0.16095351,1081.8,1080.7,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119544261,0.16095351,1081.8,1080.6,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119544563,0.16095351,1081.8,1080.7,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119551566,0.16095351,1081.8,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762119551567,0.16095351,1081.8,1080.6,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119558468,0.16095351,1081.8,1080.5,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119558668,0.16095351,1081.8,1080.6,0.23036461]
["bitfinex-derivatives","BNBF0:USTF0",1762119561477,0.16095351,1081.8,1080.6,1.15322545]
["bitfinex-derivatives","BNBF0:USTF0",1762119561775,0.16095351,1081.8,1080.6,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119562075,0.16095351,1081.8,1080.5,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119562275,0.16095351,1081.8,1080.6,0.23031823]
["bitfinex-derivatives","BNBF0:USTF0",1762119568378,0.16095351,1081.8,1080.6,1.15317907]
["bitfinex-derivatives","BNBF0:USTF0",1762119568676,0.16095351,1081.8,1080.6,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119578992,0.16095351,1081.8,1080.5,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119579194,0.16095351,1081.8,1080.6,0.23024498]
["bitfinex-derivatives","BNBF0:USTF0",1762119580193,0.16095351,1081.8,1080.7,0.23024498]
["bitfinex-derivatives","BNBF0:USTF0",1762119580794,0.16095351,1081.8,1080.5,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119581090,0.16095351,1081.8,1080.7,0.2302015]
["bitfinex-derivatives","BNBF0:USTF0",1762119589597,0.16095351,1081.8,1080.8,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119591903,0.16095351,1081.8,1080.7,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119594305,0.16095351,1081.8,1080.8,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119600305,0.16095351,1081.8,1080.7,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119603709,0.16095351,1081.8,1080.6,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119606509,0.16095351,1081.8,1080.2,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119606812,0.16095351,1081.8,1080.5,0.23085486]
["bitfinex-derivatives","BNBF0:USTF0",1762119622923,0.85172784,1081.8,1080.5,1.1537157]
["bitfinex-derivatives","BNBF0:USTF0",1762119623129,0.85172784,1081.8,1080.5,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119623326,0.85172784,1081.8,1080.4,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119623633,0.85172784,1081.8,1080.5,0.23065185]
["bitfinex-derivatives","BNBF0:USTF0",1762119624022,0.85172784,1081.8,1080.5,1.15351269]
["bitfinex-derivatives","BNBF0:USTF0",1762119624523,0.85172784,1081.8,1080.5,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119629130,0.85172784,1081.8,1080.6,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119629524,0.85172784,1081.8,1080.5,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119638932,0.85172784,1081.8,1080.6,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119639330,0.85172784,1081.8,1080.7,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119648137,0.85172784,1081.8,1080.8,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119651934,0.16095351,1081.8,1080.7,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119654240,0.85172784,1081.8,1080.7,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119655739,0.85172784,1081.8,1080.8,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119667548,0.69077433,1081.7,1080.8,0.92286084]
["bitfinex-derivatives","BNBF0:USTF0",1762119668448,0.69077433,1081.7,1080.6,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762119668648,1.22606794,1081.7,1080.6,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762119669646,0.53529361,1081.6,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762119669850,0.53529361,1081.5,1080.6,0.23090582]
["bitfinex-derivatives","BNBF0:USTF0",1762119670050,0.53529361,1081.4,1080.6,0.23090582]
["bitfinex-derivatives","BNBF0:USTF0",1762119670249,0.53529361,1081.3,1080.5,0.23090582]
["bitfinex-derivatives","BNBF0:USTF0",1762119670551,0.85172784,1081.8,1080.5,0.23090582]
["bitfinex-derivatives","BNBF0:USTF0",1762119670746,0.53531229,1081.7,1080.5,0.23090582]
["bitfinex-derivatives","BNBF0:USTF0",1762119670949,0.53531229,1081.6,1080.5,0.23090582]
["bitfinex-derivatives","BNBF0:USTF0",1762119671150,0.53531229,1081.5,1080.5,0.23090582]
["bitfinex-derivatives","BNBF0:USTF0",1762119671350,0.53531229,1081.4,1080.5,0.23090582]
["bitfinex-derivatives","BNBF0:USTF0",1762119671548,0.53531229,1081.3,1080.5,0.23090582]
["bitfinex-derivatives","BNBF0:USTF0",1762119671751,0.85172784,1081.8,1080.5,0.23090582]
["bitfinex-derivatives","BNBF0:USTF0",1762119671954,0.53531963,1081.7,1080.5,0.23090582]
["bitfinex-derivatives","BNBF0:USTF0",1762119672151,0.53531963,1081.6,1080.5,0.23090582]
["bitfinex-derivatives","BNBF0:USTF0",1762119672448,0.53531963,1081.5,1080.5,0.23090582]
["bitfinex-derivatives","BNBF0:USTF0",1762119672652,0.53531963,1081.4,1080.5,0.23090582]
["bitfinex-derivatives","BNBF0:USTF0",1762119672852,0.53531963,1081.3,1080.5,0.23090582]
["bitfinex-derivatives","BNBF0:USTF0",1762119673050,0.85172784,1081.8,1080.5,0.23090582]
["bitfinex-derivatives","BNBF0:USTF0",1762119673256,0.53532817,1081.7,1080.5,0.23090582]
["bitfinex-derivatives","BNBF0:USTF0",1762119673450,0.53532817,1081.6,1080.5,0.23090582]
["bitfinex-derivatives","BNBF0:USTF0",1762119673650,0.53532817,1081.5,1080.5,0.23090582]
["bitfinex-derivatives","BNBF0:USTF0",1762119673855,0.53532817,1081.4,1080.5,0.23090582]
["bitfinex-derivatives","BNBF0:USTF0",1762119674051,0.53532817,1081.3,1080.5,0.23090582]
["bitfinex-derivatives","BNBF0:USTF0",1762119674251,0.85172784,1081.8,1080.5,0.23090582]
["bitfinex-derivatives","BNBF0:USTF0",1762119674459,0.53574263,1081.7,1080.5,0.23090582]
["bitfinex-derivatives","BNBF0:USTF0",1762119674757,0.53574263,1081.6,1080.5,0.23090582]
["bitfinex-derivatives","BNBF0:USTF0",1762119674956,0.53574263,1081.5,1080.5,0.23090582]
["bitfinex-derivatives","BNBF0:USTF0",1762119675153,0.53574263,1081.4,1080.5,0.23090582]
["bitfinex-derivatives","BNBF0:USTF0",1762119675353,0.85172784,1081.8,1080.5,0.23090582]
["bitfinex-derivatives","BNBF0:USTF0",1762119675354,0.53574263,1081.3,1080.5,0.23090582]
["bitfinex-derivatives","BNBF0:USTF0",1762119675551,0.69077433,1081.7,1080.5,0.23090582]
["bitfinex-derivatives","BNBF0:USTF0",1762119675755,1.22652795,1081.7,1080.5,0.23090582]
["bitfinex-derivatives","BNBF0:USTF0",1762119675955,0.53575362,1081.6,1080.5,0.23090582]
["bitfinex-derivatives","BNBF0:USTF0",1762119676256,0.53575362,1081.5,1080.5,0.23090582]
["bitfinex-derivatives","BNBF0:USTF0",1762119676557,0.53575362,1081.4,1080.5,0.23090582]
["bitfinex-derivatives","BNBF0:USTF0",1762119676852,0.53575362,1081.3,1080.5,0.23090582]
["bitfinex-derivatives","BNBF0:USTF0",1762119677057,0.69077433,1081.7,1080.5,0.23090582]
["bitfinex-derivatives","BNBF0:USTF0",1762119677652,1.22654151,1081.7,1080.5,0.23090582]
["bitfinex-derivatives","BNBF0:USTF0",1762119678555,0.53576718,1081.6,1080.5,0.23090582]
["bitfinex-derivatives","BNBF0:USTF0",1762119678752,0.53576718,1081.5,1080.5,0.23090582]
["bitfinex-derivatives","BNBF0:USTF0",1762119678957,0.53576718,1081.4,1080.5,0.23090582]
["bitfinex-derivatives","BNBF0:USTF0",1762119679157,0.53576718,1081.3,1080.5,0.23090582]
["bitfinex-derivatives","BNBF0:USTF0",1762119679458,0.69077433,1081.7,1080.5,0.23090582]
["bitfinex-derivatives","BNBF0:USTF0",1762119679852,1.22656526,1081.7,1080.5,0.23090582]
["bitfinex-derivatives","BNBF0:USTF0",1762119683860,0.69077433,1081.7,1080.6,0.92388709]
["bitfinex-derivatives","BNBF0:USTF0",1762119686561,0.16095351,1081.8,1080.6,0.92388709]
["bitfinex-derivatives","BNBF0:USTF0",1762119686761,0.69322855,1081.7,1080.6,0.92388709]
["bitfinex-derivatives","BNBF0:USTF0",1762119693662,0.16095351,1081.8,1080.4,0.92388709]
["bitfinex-derivatives","BNBF0:USTF0",1762119693962,0.16095351,1081.8,1080.5,0.23105485]
["bitfinex-derivatives","BNBF0:USTF0",1762119695565,0.85418206,1081.8,1080.8,0.92388709]
["bitfinex-derivatives","BNBF0:USTF0",1762119695965,0.69322855,1081.9,1080.6,0.92388709]
["bitfinex-derivatives","BNBF0:USTF0",1762119696361,0.16099223,1081.6,1080.6,0.92388709]
["bitfinex-derivatives","BNBF0:USTF0",1762119705670,0.16099223,1081.6,1080.7,0.92388709]
["bitfinex-derivatives","BNBF0:USTF0",1762119705867,0.16099223,1081.6,1080.8,0.92388709]
["bitfinex-derivatives","BNBF0:USTF0",1762119708372,0.16099223,1081.6,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762119708373,0.16099223,1081.6,1080.7,0.92388709]
["bitfinex-derivatives","BNBF0:USTF0",1762119710371,0.16099223,1081.6,1080.8,0.92388709]
["bitfinex-derivatives","BNBF0:USTF0",1762119720874,0.85422078,1081.6,1080.6,0.92388709]
["bitfinex-derivatives","BNBF0:USTF0",1762119721678,0.69322855,1081.5,1080.5,0.92388709]
["bitfinex-derivatives","BNBF0:USTF0",1762119721875,1.23847898,1081.4,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762119722079,0.54525043,1081.3,1080.4,0.23108414]
["bitfinex-derivatives","BNBF0:USTF0",1762119722376,0.54525043,1081.2,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762119722579,0.54525043,1081.1,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119722777,0.54525043,1081.0,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119722978,0.69322855,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119723280,0.54508731,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119723475,0.54508731,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119723676,0.54508731,1081.1,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119723874,0.54508731,1081.0,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119724079,0.69322855,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119724277,0.5449076,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119724480,0.69322855,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119724481,0.5449076,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119724780,0.5449076,1081.1,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119724981,0.69322855,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119725181,0.54476064,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119725378,0.54476064,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119725581,0.54476064,1081.1,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119725783,0.69322855,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119725979,0.54463539,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119726282,0.54463539,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119726582,0.54463539,1081.1,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119726779,0.69322855,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119726981,0.54452607,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119727179,0.54452607,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119727380,0.54452607,1081.1,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119727580,0.69322855,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119727784,0.54442961,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119727984,0.54442961,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119728184,0.54442961,1081.1,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119728385,0.69322855,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119728586,0.54272365,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119728784,0.54272365,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119728980,0.54272365,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119729287,0.54272365,1081.1,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119729485,0.69322855,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119729685,0.54264069,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119729882,0.54264069,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119730182,0.54264069,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119730382,0.54264069,1081.1,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119730582,0.69322855,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119730785,0.54256413,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119731081,0.54256413,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119731281,0.54256413,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119731482,0.54256413,1081.1,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119731682,0.69322855,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119731885,0.54249339,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119732085,0.54249339,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119732283,0.54249339,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119732484,0.54249339,1081.1,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119732681,0.69322855,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119732885,0.54242782,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119733182,0.54242782,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119733384,0.54242782,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119733582,0.69322855,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119733785,0.54237785,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119733985,0.54237785,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119734184,0.54237785,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119734386,0.69322855,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119734585,0.54457641,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119734788,0.54457641,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119735083,0.54457641,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119735288,0.69322855,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119735588,0.54452731,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119735887,0.54452731,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119736084,0.54452731,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119736287,0.69322855,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119736486,0.54450443,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119736688,0.54450443,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119736983,0.54450443,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119737189,0.69322855,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119737388,0.54447198,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119737588,0.69322855,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119737589,0.54447198,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119737888,0.54447198,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119738086,0.69322855,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119738285,0.54452238,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119738583,0.54452238,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119738782,0.54452238,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119738983,0.69322855,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119739186,0.54451704,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119739384,0.54451704,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119739684,0.54451704,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119739888,0.69322855,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119740086,0.54447889,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119740386,0.54447889,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119740584,0.54447889,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119740788,0.85422078,1081.6,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119740986,0.54293746,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119741287,0.54293746,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119741486,0.54293746,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119741689,0.54293746,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119741888,0.85422078,1081.6,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119742089,0.54290415,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119742287,0.54290415,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119742487,0.54290415,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119742692,0.54290415,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119742890,0.85422078,1081.6,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119743190,0.54287306,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119743387,0.54287306,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119743590,0.54287306,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119743788,0.54287306,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119743991,0.85422078,1081.6,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119744292,0.5428441,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119744493,0.5428441,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119744691,0.5428441,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119744889,0.5428441,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119745188,0.85422078,1081.6,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119745387,1.2360208,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119745591,0.54279225,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119745792,0.54279225,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119745990,0.54279225,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119746292,0.69322855,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119746495,0.54276924,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119746789,0.54276924,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119747092,0.54276924,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119747292,0.69322855,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119747489,0.54274803,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119747691,0.54274803,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119747889,0.54274803,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119748193,0.69322855,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119748392,0.54272778,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119748589,0.54272778,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119748892,0.54272778,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119749092,0.69322855,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119749388,0.54272778,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119749592,0.54272778,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119749787,0.54272778,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119749992,0.69322855,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119750191,0.54271134,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119750389,0.54271134,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119750589,0.54271134,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119750794,0.69322855,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119750992,0.54269596,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119751195,0.54269596,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119751395,0.54269596,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119751596,0.69322855,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119751791,0.54268232,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119751992,0.54268232,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119752193,0.54268232,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119752391,0.69322855,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119752594,0.54267078,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119752792,0.54267078,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119752994,0.54267078,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119753195,0.69322855,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119753393,0.54266054,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119753598,0.54266054,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119753894,0.54266054,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119754099,0.85422078,1081.6,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119754294,0.54266068,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119754497,0.54266068,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119754696,0.54266068,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119754900,0.54266068,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119755098,0.85422078,1081.6,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119755299,0.54265209,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119755500,1.23588064,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119755801,0.54265209,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119756100,0.54265209,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119756300,0.54265209,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119756501,0.69322855,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119756701,0.54266169,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119756899,0.54266169,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119757101,0.54266169,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119757401,0.69322855,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119757602,0.54268326,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119757802,0.54268326,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119758001,0.54268326,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119758205,0.85422078,1081.6,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119758406,0.54120302,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119758604,0.54120302,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119758905,0.54120302,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119759106,0.54120302,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119759309,0.85422078,1081.6,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119759510,0.54123122,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119759707,0.54123122,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119759909,0.54123122,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119760110,0.54123122,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119760310,0.85422078,1081.6,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119760510,0.541263,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119760711,0.541263,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119760911,0.541263,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119761206,0.541263,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119761409,0.85422078,1081.6,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119761607,0.54129865,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119761806,0.54129865,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119762006,0.85422078,1081.6,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119762007,0.54129865,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119762307,0.54129865,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119762507,0.85422078,1081.6,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119762711,0.54133798,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119762908,0.54133798,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119763112,0.54133798,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119763311,0.54133798,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119763614,0.69322855,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119763914,0.5413814,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119764112,0.5413814,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119764312,0.5413814,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119764513,0.69322855,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119764714,0.54150638,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119764910,0.54150638,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119765209,0.54150638,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119765511,0.69322855,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119765715,0.54155858,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119766010,0.54155858,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119766215,0.54155858,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119766415,0.69322855,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119766613,0.54161569,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119766811,0.54161569,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119767010,0.54161569,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119767312,0.69322855,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119767515,0.54167814,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119767716,0.54167814,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119768012,0.54167814,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119768217,0.69322855,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119768515,0.54024003,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119768713,0.54024003,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119768913,0.54024003,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119769113,0.69322855,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119769317,0.54024007,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119769515,0.54024007,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119769715,0.54024007,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119769918,0.69322855,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119770121,0.54031458,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119770319,0.54031458,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119770515,0.54031458,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119770716,0.69322855,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119770915,0.54039624,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119771120,0.54039624,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119771320,0.54039624,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119771617,0.69322855,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119771618,0.54039624,1081.1,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119771821,0.69322855,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119772021,0.540486,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119772318,0.540486,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119772517,0.540486,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119772720,0.540486,1081.1,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119772918,0.69322855,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119773118,0.5405852,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119773320,0.5405852,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119773517,0.5405852,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119773716,0.5405852,1081.1,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119773920,0.69322855,1081.5,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119774119,0.54069577,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119774321,0.54069577,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119774517,0.54069577,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119774722,0.54069577,1081.1,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119775022,0.69322855,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119775322,0.54081552,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119775621,0.54081552,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119775922,0.54081552,1081.1,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119776120,0.69322855,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119776317,0.54095135,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119776522,0.54095135,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119776822,0.54095135,1081.1,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119777022,0.69322855,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119777323,0.54111033,1081.3,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119777618,0.54111033,1081.2,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119777818,0.54111033,1081.1,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119778019,0.69322855,1081.4,1080.3,0.23105849]
["bitfinex-derivatives","BNBF0:USTF0",1762119778318,0.54130274,1081.3,1080.3,1.61534975]
["bitfinex-derivatives","BNBF0:USTF0",1762119778521,0.54130274,1081.2,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762119778718,0.54130274,1081.1,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762119779022,0.54130274,1081.0,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762119779218,0.69322855,1081.3,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762119783625,0.69322855,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762119789032,0.69322855,1081.3,1080.6,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762119790732,0.69322855,1081.5,1080.4,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762119791633,0.85422078,1081.6,1080.6,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762119792330,0.85422078,1081.6,1080.5,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762119793032,0.16099223,1081.6,1080.5,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762119793635,0.16099223,1081.6,1080.6,1.1563049]
["bitfinex-derivatives","BNBF0:USTF0",1762119794334,0.16099223,1081.6,1080.6,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762119797435,0.16099223,1081.6,1080.5,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762119797634,0.16099223,1081.6,1080.6,0.23071628]
["bitfinex-derivatives","BNBF0:USTF0",1762119799940,0.16099223,1081.6,1080.6,1.15603145]
["bitfinex-derivatives","BNBF0:USTF0",1762119800241,0.16099223,1081.6,1080.6,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762119806244,0.16099223,1081.6,1080.7,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762119815452,0.16099223,1081.6,1080.6,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762119819659,0.16099223,1081.6,1080.7,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762119823562,0.16099223,1081.6,1080.6,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762119825264,0.16099223,1081.6,1080.5,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762119825465,0.16099223,1081.6,1080.6,0.23029643]
["bitfinex-derivatives","BNBF0:USTF0",1762119832069,0.16099223,1081.6,1080.6,1.1556116]
["bitfinex-derivatives","BNBF0:USTF0",1762119832371,0.16099223,1081.6,1080.6,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762119835170,0.16099223,1081.6,1080.7,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762119835871,0.16099223,1081.6,1080.6,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762119839269,0.16099223,1081.6,1080.7,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762119841173,0.16099223,1081.6,1080.6,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762119846279,0.16099223,1081.6,1080.7,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762119849982,0.16099223,1081.6,1080.6,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762119850182,0.16099223,1081.6,1080.7,0.23071253]
["bitfinex-derivatives","BNBF0:USTF0",1762119850982,0.16099223,1081.6,1080.7,1.1560277]
["bitfinex-derivatives","BNBF0:USTF0",1762119851183,0.16099223,1081.6,1080.7,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762119853685,0.16099223,1081.6,1081.1,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119859187,0.16099223,1081.6,1080.8,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762119859188,0.16099223,1081.6,1081.0,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119859784,0.16099223,1081.6,1081.1,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119862889,0.16099223,1081.6,1081.2,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119865089,0.16099223,1081.6,1081.3,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119865295,0.16099223,1081.6,1081.2,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119866493,0.16099223,1081.6,1081.3,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119866793,0.16099223,1081.6,1081.2,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119883703,0.16099223,1081.6,1081.3,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119890303,0.16099223,1081.6,1081.4,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119891908,0.69167084,1082.6,1081.4,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119892104,0.16089026,1081.8,1081.4,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119892304,0.69167084,1082.6,1081.4,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119892608,0.16089026,1081.8,1081.4,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119896412,0.16089026,1081.8,1081.5,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119899021,0.16089026,1081.8,1081.3,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762119899022,0.16089026,1081.8,1081.3,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119902126,0.16089026,1081.8,1081.5,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119903320,0.16089026,1081.8,1081.2,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762119903321,0.16089026,1081.8,1081.4,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119904221,0.16089026,1081.8,1081.5,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119904426,0.16089026,1081.8,1081.4,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119905124,0.16089026,1081.8,1081.5,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119905327,0.16089026,1081.8,1081.4,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119907730,0.16089026,1081.8,1081.5,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119909326,0.16089026,1081.8,1081.4,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119910131,0.16089026,1081.8,1081.5,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119910328,0.16089026,1081.8,1081.4,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119911231,0.16089026,1081.8,1081.5,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119911430,0.16089026,1081.8,1081.4,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119911928,0.16089026,1081.8,1081.5,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119913630,0.16089026,1081.8,1081.6,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119913828,0.16089026,1081.8,1081.5,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119914230,0.16089026,1081.8,1081.6,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119914430,0.16089026,1081.8,1081.5,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119914931,0.16089026,1081.8,1081.4,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119915330,0.16089026,1081.8,1081.5,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119915627,0.16089026,1081.8,1081.4,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119918228,0.16089026,1081.8,1081.5,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119918534,0.16089026,1081.8,1081.4,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119921229,0.16089026,1081.8,1081.5,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119923435,0.16089026,1081.8,1081.4,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119923637,0.16089026,1081.8,1081.5,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119928338,0.16089026,1081.8,1081.6,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119942350,0.16089026,1081.8,1081.7,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119948355,0.16089026,1081.8,1081.5,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119952857,0.16089026,1081.8,1081.2,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762119952858,0.16089026,1081.8,1081.6,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119953458,0.16089026,1081.8,1081.5,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119961556,0.16089026,1081.8,1081.4,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119962260,0.16089026,1081.8,1081.3,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119969572,0.16089026,1081.8,1081.2,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119969971,0.16089026,1081.8,1081.3,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119978981,0.16089026,1081.8,1081.0,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119984989,0.16089026,1081.8,1081.1,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762119991291,0.16089026,1081.8,1081.2,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762120007305,0.16089026,1081.8,1081.3,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762120012514,0.16089026,1081.8,1081.4,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762120015719,0.16089026,1081.8,1081.3,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762120016115,0.16089026,1081.8,1079.1,3.2188519]
["bitfinex-derivatives","BNBF0:USTF0",1762120016116,0.16089026,1081.8,1081.4,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762120019423,0.16089026,1081.8,1081.5,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762120020521,0.16089026,1081.8,1081.6,0.69249063]
["bitfinex-derivatives","BNBF0:USTF0",1762120023330,0.16089026,1081.8,1081.4,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120024330,0.16089026,1081.8,1081.3,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120034134,0.16089026,1081.8,1081.5,0.69192425]
["bitfinex-derivatives","BNBF0:USTF0",1762120036834,0.16089026,1081.8,1081.6,0.69192425]
["bitfinex-derivatives","BNBF0:USTF0",1762120044747,0.16089026,1081.8,1081.5,0.69192425]
["bitfinex-derivatives","BNBF0:USTF0",1762120045239,0.16089026,1081.8,1081.4,0.69192425]
["bitfinex-derivatives","BNBF0:USTF0",1762120045640,0.16089026,1081.8,1081.3,0.69192425]
["bitfinex-derivatives","BNBF0:USTF0",1762120047248,0.16089026,1081.8,1081.4,0.69192425]
["bitfinex-derivatives","BNBF0:USTF0",1762120048348,0.16089026,1081.8,1081.2,0.69192425]
["bitfinex-derivatives","BNBF0:USTF0",1762120053053,0.16089026,1081.8,1081.1,0.69192425]
["bitfinex-derivatives","BNBF0:USTF0",1762120063061,0.16089026,1081.8,1081.2,0.69192425]
["bitfinex-derivatives","BNBF0:USTF0",1762120065361,0.16089026,1081.8,1081.3,0.69192425]
["bitfinex-derivatives","BNBF0:USTF0",1762120068164,0.16089026,1081.8,1081.0,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120068165,0.16089026,1081.8,1081.2,0.69192425]
["bitfinex-derivatives","BNBF0:USTF0",1762120068566,0.16089026,1081.8,1081.0,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120068567,0.16089026,1081.8,1081.3,0.69192425]
["bitfinex-derivatives","BNBF0:USTF0",1762120072271,0.16089026,1081.8,1081.0,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120072471,0.16089026,1081.8,1081.3,0.69156633]
["bitfinex-derivatives","BNBF0:USTF0",1762120084281,0.16089026,1081.8,1081.4,0.69156633]
["bitfinex-derivatives","BNBF0:USTF0",1762120086878,0.16089026,1081.8,1081.3,0.69156633]
["bitfinex-derivatives","BNBF0:USTF0",1762120096792,0.16089026,1081.8,1081.4,0.69156633]
["bitfinex-derivatives","BNBF0:USTF0",1762120100692,0.16089026,1081.8,1081.1,0.69156633]
["bitfinex-derivatives","BNBF0:USTF0",1762120102395,0.16089026,1081.8,1081.2,0.69156633]
["bitfinex-derivatives","BNBF0:USTF0",1762120110398,0.16089026,1081.8,1081.3,0.69156633]
["bitfinex-derivatives","BNBF0:USTF0",1762120155936,0.16089026,1081.8,1081.4,0.69156633]
["bitfinex-derivatives","BNBF0:USTF0",1762120161449,0.16089026,1081.8,1081.5,0.69156633]
["bitfinex-derivatives","BNBF0:USTF0",1762120176648,0.16089026,1081.8,1081.3,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120176852,0.16089026,1081.8,1081.5,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120184958,0.16089026,1081.8,1081.4,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120198157,0.16089026,1081.8,1081.5,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120205362,0.16089026,1081.8,1081.4,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120208860,0.16089026,1081.8,1081.5,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120209060,0.16089026,1081.8,1081.7,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120209266,0.16089026,1081.8,1081.6,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120211666,0.16089026,1081.8,1081.7,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120212163,0.16089026,1081.8,1081.6,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120219074,0.16089026,1081.8,1081.7,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120221477,0.69242361,1083.1,1081.7,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120221674,2.307141,1084.8,1079.8,0.16091035]
["bitfinex-derivatives","BNBF0:USTF0",1762120221675,0.16083598,1082.1,1081.8,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120221977,0.69242361,1083.2,1081.8,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120222177,0.16082111,1082.2,1081.8,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120222476,0.69242361,1083.2,1081.8,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120223679,0.16082111,1082.9,1081.8,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120226180,0.16082111,1082.9,1081.7,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120227376,0.16082111,1082.9,1081.9,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120227579,0.16082111,1082.9,1082.0,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120228280,0.16082111,1082.9,1081.9,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120228877,0.16082111,1082.9,1082.0,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120229281,0.16082111,1082.9,1081.9,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120235288,0.16082111,1082.9,1081.8,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120236293,0.16082111,1082.9,1081.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762120236294,0.16082111,1082.9,1081.9,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120243900,0.16082111,1082.9,1081.8,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120255508,0.16082111,1082.9,1081.7,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120255806,0.16082111,1082.9,1081.8,0.92175945]
["bitfinex-derivatives","BNBF0:USTF0",1762120256005,0.16082111,1082.9,1081.7,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120256208,0.16082111,1082.9,1081.8,0.22880445]
["bitfinex-derivatives","BNBF0:USTF0",1762120256408,0.16082111,1082.9,1081.8,0.92176648]
["bitfinex-derivatives","BNBF0:USTF0",1762120256710,0.16082111,1082.9,1081.8,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120261609,0.69242361,1083.7,1081.8,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120262511,0.69242361,1083.8,1081.8,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120264114,0.69242361,1083.7,1081.8,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120265414,0.69242361,1083.6,1081.9,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120265911,0.16079436,1083.2,1081.9,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120271218,0.16079436,1083.2,1082.0,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120275219,0.16079436,1083.2,1082.1,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120279223,0.16079436,1083.2,1082.2,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120279423,0.85321797,1083.2,1082.2,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120279924,0.16079436,1083.2,1082.2,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120280121,0.85321797,1083.2,1082.0,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120280320,0.69242361,1083.1,1082.0,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120281223,0.69242361,1083.1,1082.1,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120289126,0.69242361,1082.9,1082.2,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120289329,0.69242361,1082.9,1082.1,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120289724,0.69242361,1082.8,1082.1,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120290228,0.69242361,1082.8,1082.0,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120291026,0.69242361,1082.7,1082.0,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120291230,0.69242361,1082.7,1081.9,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120293126,0.69242361,1082.8,1081.9,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120297428,0.69242361,1082.8,1081.8,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120299234,0.69242361,1082.9,1081.8,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120300032,0.69242361,1082.8,1081.8,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120300236,0.69242361,1082.9,1081.8,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120302733,0.69242361,1082.9,1081.9,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120302934,0.69242361,1083.0,1081.9,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120307542,0.69242361,1083.1,1081.8,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120309047,0.69242361,1083.1,1081.6,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120309048,0.69242361,1083.1,1081.9,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120309948,0.69242361,1083.1,1081.8,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120312448,0.69242361,1083.1,1081.9,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120316455,0.69242361,1083.1,1081.8,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120317355,0.16079436,1083.2,1081.9,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120317356,0.69242361,1083.0,1081.9,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120332462,0.69242361,1082.9,1081.9,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120333763,0.69242361,1082.9,1082.0,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120335062,0.69242361,1082.8,1082.0,0.69296203]
["bitfinex-derivatives","BNBF0:USTF0",1762120345383,0.69242361,1082.8,1081.8,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120345884,0.69242361,1082.7,1081.8,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120346382,0.92374329,1082.9,1081.8,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120346587,0.69250289,1082.7,1081.8,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120347187,0.69250289,1082.8,1081.8,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120349387,0.69250289,1082.9,1081.7,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120359401,0.69250289,1082.8,1081.8,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120362403,0.69250289,1082.7,1081.9,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120362603,0.69250289,1082.8,1081.9,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120364706,0.69250289,1082.8,1081.8,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120365905,0.69250289,1082.8,1081.9,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120367308,0.69250289,1082.8,1081.8,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120370609,0.69250289,1082.8,1081.9,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120370810,0.69250289,1082.7,1081.9,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120373108,0.69250289,1082.9,1081.6,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120381512,1.08453765,1083.2,1081.6,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120381513,0.69250289,1083.0,1081.6,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120382921,0.69250289,1082.9,1081.7,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120384318,0.69250289,1082.8,1081.7,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120386518,0.69250289,1082.8,1081.8,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120388622,0.69250289,1082.8,1081.7,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120391523,0.92374329,1083.0,1081.7,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120391524,0.69250289,1082.9,1081.7,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120392219,0.69250289,1083.0,1081.5,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120392423,0.69250289,1082.9,1081.4,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120392624,0.69250289,1082.9,1081.5,0.23094773]
["bitfinex-derivatives","BNBF0:USTF0",1762120402126,0.69250289,1082.7,1081.6,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120404928,0.69250289,1082.8,1081.5,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120414736,0.69250289,1082.8,1080.2,2.2991799]
["bitfinex-derivatives","BNBF0:USTF0",1762120414737,0.69250289,1082.8,1081.6,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120424142,0.69250289,1082.7,1081.7,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120426550,0.69250289,1082.8,1081.6,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120431953,0.69250289,1082.7,1081.6,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120433857,0.69250289,1082.8,1081.6,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120435055,0.69250289,1082.7,1081.6,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120436358,0.69250289,1082.6,1081.5,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120437154,0.69250289,1082.7,1081.5,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120438061,0.69250289,1082.6,1081.4,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120438756,0.69250289,1082.6,1081.5,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120439764,0.69250289,1082.6,1081.4,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120441859,0.69250289,1082.7,1081.4,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120443964,0.69250289,1082.6,1081.5,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120446362,0.69230927,1082.6,1081.5,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120446865,0.69230927,1082.5,1081.5,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120447162,0.69230927,1082.5,1081.4,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120447565,0.69230927,1082.7,1081.1,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120447767,0.69230927,1082.4,1080.8,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120447962,0.69230927,1082.4,1080.9,0.23082766]
["bitfinex-derivatives","BNBF0:USTF0",1762120448160,0.69230927,1082.5,1080.9,0.23082766]
["bitfinex-derivatives","BNBF0:USTF0",1762120453163,0.69230927,1082.6,1080.9,0.23082766]
["bitfinex-derivatives","BNBF0:USTF0",1762120457472,0.69230927,1082.4,1080.9,1.15614283]
["bitfinex-derivatives","BNBF0:USTF0",1762120457873,0.69230927,1082.4,1080.9,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120460078,0.69230927,1082.5,1080.8,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120460273,0.69230927,1082.5,1080.9,0.2298539]
["bitfinex-derivatives","BNBF0:USTF0",1762120466077,0.16093639,1082.2,1080.9,0.2298539]
["bitfinex-derivatives","BNBF0:USTF0",1762120472191,0.16093639,1082.2,1081.1,0.2298539]
["bitfinex-derivatives","BNBF0:USTF0",1762120472893,0.16093639,1082.2,1080.8,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120473093,0.16093639,1082.2,1081.1,0.22957296]
["bitfinex-derivatives","BNBF0:USTF0",1762120487205,0.16093639,1082.2,1081.1,1.15488813]
["bitfinex-derivatives","BNBF0:USTF0",1762120487701,0.16093639,1082.2,1081.1,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120494115,0.16093639,1082.2,1081.2,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120496813,0.16093639,1082.2,1081.1,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120501920,0.16093639,1082.2,1081.2,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120502622,0.16093639,1082.2,1081.1,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120510424,0.16093639,1082.2,1081.4,0.69120782]
["bitfinex-derivatives","BNBF0:USTF0",1762120511631,0.16093639,1082.2,1081.3,0.69120782]
["bitfinex-derivatives","BNBF0:USTF0",1762120512026,0.16093639,1082.2,1081.4,0.69120782]
["bitfinex-derivatives","BNBF0:USTF0",1762120514733,0.16093639,1082.2,1081.2,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120520637,0.16093639,1082.2,1081.4,0.69146673]
["bitfinex-derivatives","BNBF0:USTF0",1762120527340,0.85340579,1082.2,1081.5,0.69146673]
["bitfinex-derivatives","BNBF0:USTF0",1762120527842,0.85340579,1082.2,1081.2,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120529144,0.6924694,1082.1,1081.2,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120529939,0.85340579,1082.2,1081.3,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120530143,0.6924694,1082.1,1081.3,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120534947,0.85340579,1082.2,1081.3,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120539946,0.85340579,1082.2,1081.4,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120540146,0.16093639,1082.2,1081.2,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120550062,0.16093639,1082.2,1081.3,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120572977,0.16093639,1082.2,1081.6,0.69211231]
["bitfinex-derivatives","BNBF0:USTF0",1762120575486,0.16093639,1082.2,1081.4,0.69211231]
["bitfinex-derivatives","BNBF0:USTF0",1762120585394,0.16093639,1082.2,1081.5,0.69211231]
["bitfinex-derivatives","BNBF0:USTF0",1762120590101,0.16093639,1082.2,1081.6,0.69211231]
["bitfinex-derivatives","BNBF0:USTF0",1762120605816,0.16093639,1082.2,1081.4,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120605817,0.16093639,1082.2,1081.7,0.69211231]
["bitfinex-derivatives","BNBF0:USTF0",1762120609918,0.16093639,1082.2,1081.6,0.69211231]
["bitfinex-derivatives","BNBF0:USTF0",1762120613522,0.16093639,1082.2,1081.7,0.69211231]
["bitfinex-derivatives","BNBF0:USTF0",1762120615118,0.16093639,1082.2,1081.6,0.69211231]
["bitfinex-derivatives","BNBF0:USTF0",1762120619826,0.85340579,1082.2,1081.6,0.69211231]
["bitfinex-derivatives","BNBF0:USTF0",1762120625332,0.85340579,1082.2,1081.3,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120631935,0.85340579,1082.2,1080.9,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120631936,0.16093639,1082.2,1080.9,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120632138,0.16093639,1082.2,1081.1,0.23091989]
["bitfinex-derivatives","BNBF0:USTF0",1762120635843,0.16093639,1082.2,1081.0,0.23091989]
["bitfinex-derivatives","BNBF0:USTF0",1762120638746,0.16093639,1082.2,1081.1,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120638943,0.85340579,1082.2,1081.0,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120645150,0.85340579,1082.2,1080.9,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120648748,0.6924694,1082.1,1081.1,0.92531517]
["bitfinex-derivatives","BNBF0:USTF0",1762120650049,0.16093639,1082.2,1080.9,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762120650050,1.23124318,1082.0,1080.9,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762120650249,0.53877378,1081.9,1080.9,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762120650554,0.53877378,1081.8,1080.9,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762120650850,0.53877378,1081.7,1080.9,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762120651050,0.6924694,1082.0,1080.9,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762120651250,0.6924694,1082.0,1080.8,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762120651554,0.6924694,1082.0,1080.9,0.23061616]
["bitfinex-derivatives","BNBF0:USTF0",1762120655255,1.22991736,1081.9,1080.7,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762120655454,0.53744796,1081.8,1080.8,0.23059949]
["bitfinex-derivatives","BNBF0:USTF0",1762120655654,0.53744796,1081.7,1080.8,0.23059949]
["bitfinex-derivatives","BNBF0:USTF0",1762120655856,0.53744796,1081.6,1080.8,0.23059949]
["bitfinex-derivatives","BNBF0:USTF0",1762120656155,0.6924694,1081.9,1080.8,0.23059949]
["bitfinex-derivatives","BNBF0:USTF0",1762120656356,0.5371996,1081.8,1080.8,0.23059949]
["bitfinex-derivatives","BNBF0:USTF0",1762120656651,0.5371996,1081.7,1080.8,0.23059949]
["bitfinex-derivatives","BNBF0:USTF0",1762120656855,0.5371996,1081.6,1080.8,0.23059949]
["bitfinex-derivatives","BNBF0:USTF0",1762120657057,0.6924694,1081.9,1080.8,0.23059949]
["bitfinex-derivatives","BNBF0:USTF0",1762120657254,0.53712247,1081.8,1080.8,0.23059949]
["bitfinex-derivatives","BNBF0:USTF0",1762120657454,0.53712247,1081.7,1080.8,0.23059949]
["bitfinex-derivatives","BNBF0:USTF0",1762120657657,0.53712247,1081.6,1080.8,0.23059949]
["bitfinex-derivatives","BNBF0:USTF0",1762120657957,0.6924694,1081.9,1080.8,0.23059949]
["bitfinex-derivatives","BNBF0:USTF0",1762120658152,0.53712248,1081.8,1080.8,0.23059949]
["bitfinex-derivatives","BNBF0:USTF0",1762120658358,0.53705383,1081.7,1080.8,0.23059949]
["bitfinex-derivatives","BNBF0:USTF0",1762120658656,0.53705383,1081.6,1080.8,0.23059949]
["bitfinex-derivatives","BNBF0:USTF0",1762120658852,0.6919626,1081.9,1080.8,0.23059949]
["bitfinex-derivatives","BNBF0:USTF0",1762120659150,0.53705383,1081.8,1080.8,0.23059949]
["bitfinex-derivatives","BNBF0:USTF0",1762120659353,0.53705383,1081.7,1080.8,0.23059949]
["bitfinex-derivatives","BNBF0:USTF0",1762120659553,0.53705383,1081.6,1080.8,0.23059949]
["bitfinex-derivatives","BNBF0:USTF0",1762120659754,0.6919626,1081.9,1080.8,0.23059949]
["bitfinex-derivatives","BNBF0:USTF0",1762120659954,0.53699252,1081.8,1080.8,0.23059949]
["bitfinex-derivatives","BNBF0:USTF0",1762120660156,0.53699252,1081.7,1080.8,0.23059949]
["bitfinex-derivatives","BNBF0:USTF0",1762120660457,0.53699252,1081.6,1080.8,0.23059949]
["bitfinex-derivatives","BNBF0:USTF0",1762120660655,0.6919626,1082.0,1080.8,0.23059949]
["bitfinex-derivatives","BNBF0:USTF0",1762120660858,0.53693786,1081.9,1080.8,0.23059949]
["bitfinex-derivatives","BNBF0:USTF0",1762120661155,0.53693786,1081.8,1080.8,0.23059949]
["bitfinex-derivatives","BNBF0:USTF0",1762120661455,0.53693786,1081.7,1080.8,0.23059949]
["bitfinex-derivatives","BNBF0:USTF0",1762120661658,0.53693786,1081.6,1080.8,0.23059949]
["bitfinex-derivatives","BNBF0:USTF0",1762120661858,0.6919626,1082.0,1080.8,0.23059949]
["bitfinex-derivatives","BNBF0:USTF0",1762120662055,0.53688632,1081.9,1080.8,0.23059949]
["bitfinex-derivatives","BNBF0:USTF0",1762120662359,1.22884892,1081.9,1080.6,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762120662556,0.53688632,1081.8,1080.7,0.23047672]
["bitfinex-derivatives","BNBF0:USTF0",1762120666260,0.16098851,1081.6,1080.7,0.23047672]
["bitfinex-derivatives","BNBF0:USTF0",1762120697392,0.16098851,1081.6,1080.8,0.92174787]
["bitfinex-derivatives","BNBF0:USTF0",1762120711205,0.16098851,1081.6,1080.9,0.92174787]
["bitfinex-derivatives","BNBF0:USTF0",1762120721209,0.16098851,1081.6,1081.0,0.92174787]
["bitfinex-derivatives","BNBF0:USTF0",1762120721810,0.53919754,1081.5,1080.7,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762120722012,0.53919754,1081.4,1080.7,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762120722212,0.16098851,1081.6,1080.7,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762120722411,0.539342,1081.5,1080.7,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762120722609,0.539342,1081.4,1080.7,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762120722908,0.16098851,1081.6,1080.7,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762120723113,0.539342,1081.5,1080.7,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762120723313,0.539342,1081.4,1080.7,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762120723513,0.16098851,1081.6,1080.7,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762120723711,0.53934231,1081.5,1080.7,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762120723912,0.53934231,1081.4,1080.7,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762120724112,0.16098851,1081.6,1080.7,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762120724411,0.53934191,1081.5,1080.7,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762120724609,0.53934191,1081.4,1080.7,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762120724810,0.16098851,1081.6,1080.7,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762120725013,0.53934231,1081.5,1080.7,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762120725310,0.53934231,1081.4,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762120725512,0.16098851,1081.6,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120725714,0.53998185,1081.5,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120725910,0.53998185,1081.4,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120726110,0.16098851,1081.6,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120726414,0.53998146,1081.5,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120726610,0.53998146,1081.4,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120726811,0.16098851,1081.6,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120727015,0.53998185,1081.5,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120727216,0.53998185,1081.4,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120727414,0.16098851,1081.6,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120727616,0.53879398,1081.5,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120727813,0.53879398,1081.4,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120728018,0.16098851,1081.6,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120728315,0.53879398,1081.5,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120728514,0.53879398,1081.4,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120728717,0.16098851,1081.6,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120728917,0.53879398,1081.5,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120729116,0.53879398,1081.4,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120729313,0.16098851,1081.6,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120729514,0.53879398,1081.5,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120729718,0.53879398,1081.4,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120729918,0.16098851,1081.6,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120730119,0.53879398,1081.5,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120730316,0.53879398,1081.4,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120730513,0.16098851,1081.6,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120730812,0.53760611,1081.5,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120731017,0.53760611,1081.4,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120731218,0.16098851,1081.6,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120731415,0.53760611,1081.5,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120731615,0.53760611,1081.4,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120731818,0.16098851,1081.6,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120732118,0.53760611,1081.5,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120732312,0.53760611,1081.4,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120732518,0.16098851,1081.6,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120732819,0.53760645,1081.5,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120733018,0.53760645,1081.4,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120733217,0.16098851,1081.6,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120733416,0.53760683,1081.5,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120733616,0.53760683,1081.4,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120733816,0.16098851,1081.6,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120734019,0.53760683,1081.5,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120734221,0.53760683,1081.4,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120734414,0.16098851,1081.6,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120734620,0.53760683,1081.5,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120734817,0.53760683,1081.4,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120735020,0.16098851,1081.6,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120735220,0.53760683,1081.5,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120735421,0.53760683,1081.4,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120735622,0.16098851,1081.6,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120735821,0.53760683,1081.5,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120736022,0.53760683,1081.4,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120736219,0.16098851,1081.6,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120736519,0.53760725,1081.5,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120736723,0.53760725,1081.4,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120736920,0.16098851,1081.6,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120737124,0.53760725,1081.5,1080.7,0.23111006]
["bitfinex-derivatives","BNBF0:USTF0",1762120737421,0.16098851,1081.6,1080.9,0.92432254]
["bitfinex-derivatives","BNBF0:USTF0",1762120739324,0.16098851,1081.6,1081.0,0.92432254]
["bitfinex-derivatives","BNBF0:USTF0",1762120743726,0.16098851,1081.6,1080.9,0.92432254]
["bitfinex-derivatives","BNBF0:USTF0",1762120745532,0.85493717,1081.6,1080.8,0.92432254]
["bitfinex-derivatives","BNBF0:USTF0",1762120747230,0.85493717,1081.6,1080.7,0.92432254]
["bitfinex-derivatives","BNBF0:USTF0",1762120747630,0.16098851,1081.6,1080.5,0.92432254]
["bitfinex-derivatives","BNBF0:USTF0",1762120747934,0.16098851,1081.6,1080.6,1.15505206]
["bitfinex-derivatives","BNBF0:USTF0",1762120748332,0.16098851,1081.6,1080.6,0.92432254]
["bitfinex-derivatives","BNBF0:USTF0",1762120751239,0.16098851,1081.6,1080.7,1.15505932]
["bitfinex-derivatives","BNBF0:USTF0",1762120751736,0.16098851,1081.6,1080.7,0.92432254]
["bitfinex-derivatives","BNBF0:USTF0",1762120751936,0.16098851,1081.6,1080.6,0.92432254]
["bitfinex-derivatives","BNBF0:USTF0",1762120752140,0.16098851,1081.6,1080.7,0.23076617]
["bitfinex-derivatives","BNBF0:USTF0",1762120752836,0.16098851,1081.6,1080.7,1.15508871]
["bitfinex-derivatives","BNBF0:USTF0",1762120753035,0.16098851,1081.6,1080.8,0.23076617]
["bitfinex-derivatives","BNBF0:USTF0",1762120753437,0.16098851,1081.6,1080.9,0.92432254]
["bitfinex-derivatives","BNBF0:USTF0",1762120754338,0.16098851,1081.6,1080.8,0.92432254]
["bitfinex-derivatives","BNBF0:USTF0",1762120754541,0.16098851,1081.6,1080.9,0.23052779]
["bitfinex-derivatives","BNBF0:USTF0",1762120757844,0.16098851,1081.6,1081.0,0.92432254]
["bitfinex-derivatives","BNBF0:USTF0",1762120773055,0.16098851,1081.6,1080.9,0.92432254]
["bitfinex-derivatives","BNBF0:USTF0",1762120781465,0.16098851,1081.6,1081.0,0.92432254]
["bitfinex-derivatives","BNBF0:USTF0",1762120801789,0.16098851,1081.6,1080.9,0.92432254]
["bitfinex-derivatives","BNBF0:USTF0",1762120802286,0.16098851,1081.6,1081.0,0.92432254]
["bitfinex-derivatives","BNBF0:USTF0",1762120816998,0.16098851,1081.6,1081.1,0.92432254]
["bitfinex-derivatives","BNBF0:USTF0",1762120817298,0.16098851,1081.6,1081.0,0.92432254]
["bitfinex-derivatives","BNBF0:USTF0",1762120820398,0.16098851,1081.6,1080.9,0.92432254]
["bitfinex-derivatives","BNBF0:USTF0",1762120820896,0.16098851,1081.6,1080.8,0.92432254]
["bitfinex-derivatives","BNBF0:USTF0",1762120821598,0.16098851,1081.6,1081.0,0.69208933]
["bitfinex-derivatives","BNBF0:USTF0",1762120829502,0.16098851,1081.6,1080.9,0.69208933]
["bitfinex-derivatives","BNBF0:USTF0",1762120829701,0.16098851,1081.6,1081.0,0.69208933]
["bitfinex-derivatives","BNBF0:USTF0",1762120829900,0.16098851,1081.6,1080.9,0.69208933]
["bitfinex-derivatives","BNBF0:USTF0",1762120830504,0.16098851,1081.6,1081.1,0.69208933]
["bitfinex-derivatives","BNBF0:USTF0",1762120832604,0.16098851,1081.6,1081.2,0.69208933]
["bitfinex-derivatives","BNBF0:USTF0",1762120838701,0.16098851,1081.6,1080.1,2.2991799]
["bitfinex-derivatives","BNBF0:USTF0",1762120838702,0.16098851,1081.6,1081.3,0.69208933]
["bitfinex-derivatives","BNBF0:USTF0",1762120846810,0.16098851,1081.6,1081.2,0.69208933]
["bitfinex-derivatives","BNBF0:USTF0",1762120849515,0.16098851,1081.6,1081.1,0.69208933]
["bitfinex-derivatives","BNBF0:USTF0",1762120849714,0.16098851,1081.6,1081.0,0.69208933]
["bitfinex-derivatives","BNBF0:USTF0",1762120852721,0.16098851,1081.6,1081.1,0.69208933]
["bitfinex-derivatives","BNBF0:USTF0",1762120863627,0.16098851,1081.6,1081.0,0.69208933]
["bitfinex-derivatives","BNBF0:USTF0",1762120866133,0.16098851,1081.6,1081.0,0.6914949]
["bitfinex-derivatives","BNBF0:USTF0",1762120873438,0.16098851,1081.6,1080.9,0.6914949]
["bitfinex-derivatives","BNBF0:USTF0",1762120876438,0.16098851,1081.6,1080.8,0.6914949]
["bitfinex-derivatives","BNBF0:USTF0",1762120879440,0.16098851,1081.6,1080.9,0.6914949]
["bitfinex-derivatives","BNBF0:USTF0",1762120879940,0.16098851,1081.6,1080.8,0.6914949]
["bitfinex-derivatives","BNBF0:USTF0",1762120880140,0.16098851,1081.6,1080.9,0.6914949]
["bitfinex-derivatives","BNBF0:USTF0",1762120884444,0.16098851,1081.6,1080.8,0.6914949]
["bitfinex-derivatives","BNBF0:USTF0",1762120888148,0.16098851,1081.6,1080.7,0.6914949]
["bitfinex-derivatives","BNBF0:USTF0",1762120888743,0.69217293,1081.8,1080.7,0.6914949]
["bitfinex-derivatives","BNBF0:USTF0",1762120888744,0.16100042,1081.4,1080.7,0.6914949]
["bitfinex-derivatives","BNBF0:USTF0",1762120909158,0.16100042,1081.4,1080.8,0.6914949]
["bitfinex-derivatives","BNBF0:USTF0",1762120910164,0.16100042,1081.4,1080.7,0.6914949]
["bitfinex-derivatives","BNBF0:USTF0",1762120911060,0.16100042,1081.4,1080.8,0.6914949]
["bitfinex-derivatives","BNBF0:USTF0",1762120914160,0.16100042,1081.4,1080.8,0.69100439]
["bitfinex-derivatives","BNBF0:USTF0",1762120921268,0.16100042,1081.4,1080.9,0.69100439]
["bitfinex-derivatives","BNBF0:USTF0",1762120927674,0.16100042,1081.4,1080.7,0.92432254]
["bitfinex-derivatives","BNBF0:USTF0",1762120927873,0.16100042,1081.4,1080.9,0.69192574]
["bitfinex-derivatives","BNBF0:USTF0",1762120936477,0.16100042,1081.4,1080.8,0.92432254]
["bitfinex-derivatives","BNBF0:USTF0",1762120936673,0.16100042,1081.4,1080.9,0.69221872]
["bitfinex-derivatives","BNBF0:USTF0",1762120941573,0.16100042,1081.4,1080.8,0.69221872]
["bitfinex-derivatives","BNBF0:USTF0",1762120944688,0.16100042,1081.4,1080.9,0.69221872]
["bitfinex-derivatives","BNBF0:USTF0",1762120944887,0.16100042,1081.4,1080.8,0.69221872]
["bitfinex-derivatives","BNBF0:USTF0",1762120945386,0.16100042,1081.4,1080.6,0.92432254]
["bitfinex-derivatives","BNBF0:USTF0",1762120945387,0.16100042,1081.4,1080.9,0.69221872]
["bitfinex-derivatives","BNBF0:USTF0",1762120946388,0.16100042,1081.4,1080.8,0.69221872]
["bitfinex-derivatives","BNBF0:USTF0",1762120948986,0.16100042,1081.4,1080.9,0.69221872]
["bitfinex-derivatives","BNBF0:USTF0",1762120955692,0.16100042,1081.4,1080.6,0.92432254]
["bitfinex-derivatives","BNBF0:USTF0",1762120955693,0.16100042,1081.4,1081.0,0.69221872]
["bitfinex-derivatives","BNBF0:USTF0",1762120978706,0.16100042,1081.4,1080.8,0.92432254]
["bitfinex-derivatives","BNBF0:USTF0",1762120988819,0.16100042,1081.4,1080.7,0.92432254]
["bitfinex-derivatives","BNBF0:USTF0",1762121001122,0.54494843,1081.3,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121001326,0.54494843,1081.2,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121001523,0.54494843,1081.1,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121001727,0.85447406,1081.4,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121002026,0.54494776,1081.3,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121002228,0.54494776,1081.2,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121002426,0.54494776,1081.1,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121002626,0.85447406,1081.4,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121002823,0.54494776,1081.3,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121003027,0.54494776,1081.2,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121003227,0.54494776,1081.1,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121003425,0.85447406,1081.4,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121003629,0.54429986,1081.3,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121003929,0.54429986,1081.2,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121004130,0.54429986,1081.1,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121004429,0.85447406,1081.4,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121004728,0.54429986,1081.3,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121004926,0.54429986,1081.2,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121005226,0.54429986,1081.1,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121005429,0.85447406,1081.4,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121005629,0.54429986,1081.3,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121005830,0.54429986,1081.2,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121006029,0.54429986,1081.1,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121006225,0.85447406,1081.4,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121006430,0.54429986,1081.3,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121006626,0.54429986,1081.2,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121006827,0.54429986,1081.1,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121007128,0.85447406,1081.4,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121007332,0.54430054,1081.3,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121007526,0.54430054,1081.2,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121007730,0.54430054,1081.1,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121007927,0.85447406,1081.4,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121008131,0.54429986,1081.3,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121008431,0.54429986,1081.2,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121008630,0.54429986,1081.1,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121008926,0.85447406,1081.4,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121009128,0.54430526,1081.3,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121009330,0.54430526,1081.2,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121009529,0.54430526,1081.1,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121009733,0.85447406,1081.4,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121009933,0.54430177,1081.3,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121010131,0.54430177,1081.2,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121010335,0.54430177,1081.1,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121010530,0.85447406,1081.4,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121010734,0.5442931,1081.3,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121010934,0.5442931,1081.2,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121011131,0.5442931,1081.1,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121011335,0.85447406,1081.4,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121011537,0.5442931,1081.3,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121011737,0.5442931,1081.2,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121011937,0.5442931,1081.1,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121012139,0.85447406,1081.4,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121012438,0.54429386,1081.3,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121012634,0.54429386,1081.2,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121012841,0.54429386,1081.1,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121013139,0.85447406,1081.4,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121013435,0.54429623,1081.3,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121013734,0.54429623,1081.2,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121013938,0.54429544,1081.1,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121014136,0.85506225,1081.4,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121014339,0.54429337,1081.3,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121014634,0.54429337,1081.2,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121014839,0.54429337,1081.1,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121015040,0.85506225,1081.4,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121015237,0.54429067,1081.3,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121015437,0.54429067,1081.2,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121015637,0.54429067,1081.1,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121015840,0.85506225,1081.4,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121016040,0.54428982,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121016240,0.54428982,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121016438,0.54428982,1081.1,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121016741,0.85506225,1081.4,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121016939,0.54428722,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121017142,0.54428722,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121017342,0.54428722,1081.1,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121017637,0.85506225,1081.4,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121017841,0.5442848,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121018039,0.5442848,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121018242,0.5442848,1081.1,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121018441,0.85506225,1081.4,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121018739,0.54428251,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121018938,0.54428251,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121019138,0.54428251,1081.1,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121019337,0.85506225,1081.4,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121019540,0.54428034,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121019739,0.54428034,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121019939,0.54428034,1081.1,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121020138,0.85506225,1081.4,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121020438,0.54427923,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121020642,0.54427923,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121020842,0.54427923,1081.1,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121021141,0.85506225,1081.4,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121021442,0.5442773,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121021640,0.5442773,1081.2,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121021843,0.5442773,1081.1,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121022044,0.16100042,1081.4,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121022244,0.53682504,1081.3,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121022446,0.53682504,1081.2,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121022646,0.53682504,1081.1,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121022847,0.16100042,1081.4,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121023043,0.53683341,1081.3,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121023243,0.53683341,1081.2,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121023449,0.53683341,1081.1,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121023649,0.16100042,1081.4,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121023843,0.53684224,1081.3,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121024048,0.53684224,1081.2,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121024345,0.53684224,1081.1,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121024546,0.16100042,1081.4,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121024848,1.39191506,1081.4,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121025049,0.53685281,1081.3,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121025249,1.39191506,1081.4,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121025544,0.53685281,1081.3,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121025749,0.53685281,1081.2,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121025949,0.53685281,1081.1,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121026146,0.85506225,1081.4,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121026350,0.53681761,1081.3,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121026550,0.53681761,1081.2,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121026749,0.53681761,1081.1,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121027049,0.85506225,1081.4,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121027250,0.53679411,1081.3,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121027448,0.53679411,1081.2,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121027652,0.53679411,1081.1,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121027952,0.85506225,1081.4,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121028152,0.53679326,1081.3,1080.5,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121028350,0.53679326,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121028547,0.53679326,1081.1,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121028850,0.85506225,1081.4,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121029049,0.53677525,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121029250,0.53677525,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121029553,0.53677525,1081.1,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121029750,0.53677525,1081.0,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121029951,0.69406183,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121030249,0.53679305,1081.2,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121030453,0.53679305,1081.1,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121030652,0.53679305,1081.0,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121030851,0.69406183,1081.3,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121031053,0.53665843,1081.2,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121031254,0.53665843,1081.1,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121031454,0.53665843,1081.0,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121031652,0.85506225,1081.4,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121031852,0.53656923,1081.3,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121032056,0.53656923,1081.2,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121032351,0.53656923,1081.1,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121032550,0.85506225,1081.4,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121032752,0.53649916,1081.3,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121032954,0.53649916,1081.2,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121033154,0.85506225,1081.4,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121033155,0.53649916,1081.1,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121033356,0.85506225,1081.4,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121033651,0.53644067,1081.3,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121033855,0.53644067,1081.2,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121034054,0.53644067,1081.1,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121034253,0.85506225,1081.4,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121034457,0.53638993,1081.3,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121034657,0.53638993,1081.2,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121034859,0.53638993,1081.1,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121035054,0.85506225,1081.4,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121035259,0.5363494,1081.3,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121035459,0.5363494,1081.2,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121035661,0.5363494,1081.1,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121035859,0.85506225,1081.4,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121036160,0.53634528,1081.3,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121036364,0.53634528,1081.2,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121036662,0.53634528,1081.1,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121036858,0.85506225,1081.4,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121037063,0.53630553,1081.3,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121037263,0.53630553,1081.2,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121037462,0.53630553,1081.1,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121037664,0.85506225,1081.4,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121037963,0.53626985,1081.3,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121038161,0.53626985,1081.2,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121038361,0.53626985,1081.1,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121038563,0.85506225,1081.4,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121038764,0.5362375,1081.3,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121038961,0.5362375,1081.2,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121039261,0.5362375,1081.1,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121039461,0.85506225,1081.4,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121039763,0.53620816,1081.3,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121039961,0.53620816,1081.2,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121040162,0.53620816,1081.1,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121040367,0.85506225,1081.4,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121040567,0.5362082,1081.3,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121040866,0.5362082,1081.2,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121041066,0.5362082,1081.1,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121041264,0.85506225,1081.4,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121041464,0.53617971,1081.3,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121041663,0.53617971,1081.2,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121041966,0.53617971,1081.1,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121042167,0.85506225,1081.4,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121042364,0.53614423,1081.3,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121042667,0.53614423,1081.2,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121042961,0.53614423,1081.1,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121043267,0.85506225,1081.4,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121043467,0.53611223,1081.3,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121043664,0.53611223,1081.2,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121043866,0.53611223,1081.1,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121044066,0.85506225,1081.4,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121044268,0.53610787,1081.3,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121044465,0.53610787,1081.2,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121044765,0.53610787,1081.1,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121044969,0.85506225,1081.4,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121045269,0.53608316,1081.3,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121045469,0.53608316,1081.2,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121045770,0.53608316,1081.1,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121045966,0.85506225,1081.4,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121046266,0.53605683,1081.3,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121046565,0.53605683,1081.2,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121046769,0.53605683,1081.1,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121046966,0.85506225,1081.4,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121047168,0.53603301,1081.3,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121047369,0.53603301,1081.2,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121047570,0.53603301,1081.1,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121047768,0.85506225,1081.4,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121047967,0.53601152,1081.3,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121048167,0.53601152,1081.2,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121048367,0.53601152,1081.1,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121048668,0.85506225,1081.4,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121048869,0.5359922,1081.3,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121049066,0.5359922,1081.2,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121049270,0.5359922,1081.1,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121049570,0.85506225,1081.4,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121049770,0.53597493,1081.3,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121050066,0.53597493,1081.2,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121050270,0.53597493,1081.1,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121050567,0.85506225,1081.4,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121050767,0.53595962,1081.3,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121050965,0.53595962,1081.2,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121051167,0.53595962,1081.1,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121051470,0.85506225,1081.4,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121051672,0.53594616,1081.3,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121051870,0.85506225,1081.4,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121051871,0.53594616,1081.2,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121052070,0.53594616,1081.1,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121052271,0.85506225,1081.4,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121052468,0.53593449,1081.3,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121052668,0.53593449,1081.2,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121052872,0.85506225,1081.4,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121052873,0.53593449,1081.1,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121053073,0.85506225,1081.4,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121053274,0.53593268,1081.3,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121053470,0.53593268,1081.2,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121053767,0.53593268,1081.1,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121053968,0.85506225,1081.4,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121054170,0.53592455,1081.3,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121054373,0.53592455,1081.2,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121054574,0.53592455,1081.1,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121054873,0.85506225,1081.4,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121055072,0.53591629,1081.3,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121055371,0.53591629,1081.2,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121055572,0.53591629,1081.1,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121055771,0.85506225,1081.4,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121055970,0.53607929,1081.3,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121056172,0.53607929,1081.2,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121056371,0.53607929,1081.1,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121056575,0.85506225,1081.4,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121056775,0.53607429,1081.3,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121057075,0.53607429,1081.2,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121057275,0.53607429,1081.1,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121057575,0.85506225,1081.4,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121057775,0.53607087,1081.3,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121057976,0.53607087,1081.2,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121058175,0.53607087,1081.1,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121058375,0.85506225,1081.4,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121058573,0.53606904,1081.3,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121058772,0.53606904,1081.2,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121058976,0.53606904,1081.1,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121059174,0.85506225,1081.4,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121059372,0.53606877,1081.3,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121059573,0.53606877,1081.2,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121059770,0.53606877,1081.1,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121059976,0.16100042,1081.4,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121060172,0.53606877,1081.3,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121060376,0.53606877,1081.2,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121060577,0.53606877,1081.1,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121060874,0.16100042,1081.4,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121061073,0.53607006,1081.3,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121061272,0.53607006,1081.2,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121061472,0.53607006,1081.1,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121061677,0.16100042,1081.4,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121061874,0.53607293,1081.3,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121062077,0.16100042,1081.4,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121062078,0.53607293,1081.2,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121062278,0.53607293,1081.1,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121062477,0.16100042,1081.4,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121062679,0.53608231,1081.3,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121062976,0.53608231,1081.2,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121063177,0.53608231,1081.1,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121063375,0.16100042,1081.4,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121063579,0.53608773,1081.3,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121063875,0.53608773,1081.2,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121064181,0.53608773,1081.1,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121064376,0.16100042,1081.4,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121064581,0.53609475,1081.3,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121064780,0.53609475,1081.2,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121064979,0.53609475,1081.1,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121065178,0.16100042,1081.4,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121065381,0.53610357,1081.3,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121065581,0.53610357,1081.2,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121065783,0.53610357,1081.1,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121065976,0.16100042,1081.4,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121066281,0.53611253,1081.3,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121066481,0.53611253,1081.2,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121066677,0.16100042,1081.4,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121066678,0.53611253,1081.1,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121066981,0.16100042,1081.4,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121067178,0.53611422,1081.3,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121067378,0.16100042,1081.4,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121067379,0.53611422,1081.2,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121067577,0.53611422,1081.1,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121067882,0.16100042,1081.4,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121068078,0.53612649,1081.3,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121068277,0.53612649,1081.2,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121068476,0.53612649,1081.1,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121068677,0.16100042,1081.4,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121068875,0.53614073,1081.3,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121069080,0.53614073,1081.2,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121069276,0.53614073,1081.1,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121069477,0.85506225,1081.4,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121069782,0.53614921,1081.3,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121069982,0.53614921,1081.2,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121070283,0.53614921,1081.1,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121070480,0.85506225,1081.4,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121070684,0.53616472,1081.3,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121070883,0.53616472,1081.2,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121071081,0.53616472,1081.1,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121071381,0.85506225,1081.4,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121071585,0.53618647,1081.3,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121071782,0.53618647,1081.2,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121072084,0.53618647,1081.1,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121072282,0.85506225,1081.4,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121072585,0.53621025,1081.3,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121072780,0.53621025,1081.2,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121072980,0.53621025,1081.1,1080.3,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121073182,0.16100042,1081.4,1080.4,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121073386,0.53617869,1081.3,1080.4,0.23094881]
["bitfinex-derivatives","BNBF0:USTF0",1762121073682,0.53617869,1081.2,1080.0,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121073885,0.16100042,1081.4,1080.4,0.23093586]
["bitfinex-derivatives","BNBF0:USTF0",1762121074084,0.53617818,1081.3,1080.4,0.23093586]
["bitfinex-derivatives","BNBF0:USTF0",1762121074287,0.53617818,1081.2,1080.4,0.23093586]
["bitfinex-derivatives","BNBF0:USTF0",1762121074482,0.16100042,1081.4,1080.4,0.23093586]
["bitfinex-derivatives","BNBF0:USTF0",1762121074786,0.53619344,1081.3,1080.4,0.23093586]
["bitfinex-derivatives","BNBF0:USTF0",1762121074986,0.53619344,1081.2,1080.4,0.23093586]
["bitfinex-derivatives","BNBF0:USTF0",1762121075183,0.16100042,1081.4,1080.4,0.23093586]
["bitfinex-derivatives","BNBF0:USTF0",1762121075388,0.53620913,1081.3,1080.4,0.23093586]
["bitfinex-derivatives","BNBF0:USTF0",1762121075683,0.53620913,1081.2,1080.4,0.23093586]
["bitfinex-derivatives","BNBF0:USTF0",1762121075887,0.16100042,1081.4,1080.4,0.23093586]
["bitfinex-derivatives","BNBF0:USTF0",1762121076183,0.53620913,1081.3,1080.4,0.23093586]
["bitfinex-derivatives","BNBF0:USTF0",1762121076383,0.53620913,1081.2,1080.4,0.23093586]
["bitfinex-derivatives","BNBF0:USTF0",1762121076582,0.16100042,1081.4,1080.4,0.23093586]
["bitfinex-derivatives","BNBF0:USTF0",1762121076782,0.53622587,1081.3,1080.4,0.23093586]
["bitfinex-derivatives","BNBF0:USTF0",1762121076987,0.53622587,1081.2,1080.4,0.23093586]
["bitfinex-derivatives","BNBF0:USTF0",1762121077188,0.16100042,1081.4,1080.4,0.23093586]
["bitfinex-derivatives","BNBF0:USTF0",1762121077385,0.53624311,1081.3,1080.4,0.23093586]
["bitfinex-derivatives","BNBF0:USTF0",1762121077588,0.53624311,1081.2,1080.4,0.23093586]
["bitfinex-derivatives","BNBF0:USTF0",1762121077795,0.16100042,1081.4,1080.4,0.23093586]
["bitfinex-derivatives","BNBF0:USTF0",1762121077995,0.53624311,1081.3,1080.4,0.23093586]
["bitfinex-derivatives","BNBF0:USTF0",1762121078296,0.53624311,1081.2,1080.4,0.23093586]
["bitfinex-derivatives","BNBF0:USTF0",1762121078494,0.16100042,1081.4,1080.4,0.23093586]
["bitfinex-derivatives","BNBF0:USTF0",1762121078695,0.53626085,1081.3,1080.4,0.23093586]
["bitfinex-derivatives","BNBF0:USTF0",1762121078994,0.53626085,1081.2,1080.4,0.23093586]
["bitfinex-derivatives","BNBF0:USTF0",1762121079295,0.16100042,1081.4,1080.4,0.23093586]
["bitfinex-derivatives","BNBF0:USTF0",1762121079594,0.53627914,1081.3,1080.4,0.23093586]
["bitfinex-derivatives","BNBF0:USTF0",1762121079792,0.53627914,1081.2,1080.4,0.23093586]
["bitfinex-derivatives","BNBF0:USTF0",1762121079992,0.16100042,1081.4,1080.4,0.23093586]
["bitfinex-derivatives","BNBF0:USTF0",1762121080193,0.53630127,1081.3,1080.4,0.23093586]
["bitfinex-derivatives","BNBF0:USTF0",1762121080397,0.53630127,1081.2,1080.4,0.23093586]
["bitfinex-derivatives","BNBF0:USTF0",1762121080596,0.16100042,1081.4,1080.4,0.23093586]
["bitfinex-derivatives","BNBF0:USTF0",1762121080894,0.53629731,1081.3,1080.4,0.23093586]
["bitfinex-derivatives","BNBF0:USTF0",1762121081093,0.53629731,1081.2,1080.4,0.23093586]
["bitfinex-derivatives","BNBF0:USTF0",1762121081397,0.16100042,1081.4,1080.4,0.23093586]
["bitfinex-derivatives","BNBF0:USTF0",1762121081597,0.5363167,1081.3,1080.4,0.23093586]
["bitfinex-derivatives","BNBF0:USTF0",1762121081893,0.5363167,1081.2,1080.4,0.23093586]
["bitfinex-derivatives","BNBF0:USTF0",1762121082098,0.16100042,1081.4,1080.4,0.23093586]
["bitfinex-derivatives","BNBF0:USTF0",1762121082397,0.53633674,1081.3,1080.4,0.23093586]
["bitfinex-derivatives","BNBF0:USTF0",1762121082592,0.53633674,1081.2,1080.4,0.23093586]
["bitfinex-derivatives","BNBF0:USTF0",1762121082793,0.16100042,1081.4,1080.4,0.23093586]
["bitfinex-derivatives","BNBF0:USTF0",1762121082993,0.53633679,1081.3,1080.4,0.23093586]
["bitfinex-derivatives","BNBF0:USTF0",1762121083297,0.53633679,1081.2,1080.4,0.23093586]
["bitfinex-derivatives","BNBF0:USTF0",1762121083494,0.16100042,1081.4,1080.4,0.23093586]
["bitfinex-derivatives","BNBF0:USTF0",1762121083794,0.53635756,1081.3,1080.4,0.23093586]
["bitfinex-derivatives","BNBF0:USTF0",1762121083995,0.53635756,1081.2,1080.4,0.23093586]
["bitfinex-derivatives","BNBF0:USTF0",1762121084195,0.16100042,1081.4,1080.4,0.23093586]
["bitfinex-derivatives","BNBF0:USTF0",1762121084395,0.53638622,1081.3,1080.4,0.23093586]
["bitfinex-derivatives","BNBF0:USTF0",1762121084594,0.53638622,1081.2,1080.4,0.23093586]
["bitfinex-derivatives","BNBF0:USTF0",1762121084797,0.16100042,1081.4,1080.4,0.23093586]
["bitfinex-derivatives","BNBF0:USTF0",1762121084998,0.53637916,1081.3,1080.4,1.61522712]
["bitfinex-derivatives","BNBF0:USTF0",1762121085199,0.53637916,1081.2,1080.4,1.61522712]
["bitfinex-derivatives","BNBF0:USTF0",1762121085398,0.16100042,1081.4,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121085598,0.53660457,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121085893,0.53660457,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121086095,0.16100042,1081.4,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121086297,0.53662064,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121086494,0.53662064,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121086696,0.16100042,1081.4,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121086895,0.53661255,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121087099,0.53661255,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121087394,0.16100042,1081.4,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121087596,0.536617,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121087799,0.536617,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121088098,0.16100042,1081.4,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121088400,0.53663,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121088700,0.53663,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121088901,0.69406183,1081.5,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121089096,0.16103917,1081.1,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121089401,0.69406183,1081.5,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121089599,0.16103171,1081.0,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121089801,0.69406183,1081.5,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121090001,0.53662266,1081.4,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121090201,0.53662266,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121090400,0.53662266,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121090601,0.69406183,1081.5,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121090799,0.53660943,1081.4,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121090999,0.69763742,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121091198,0.53660943,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121091398,0.16102799,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121091600,0.53659708,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121091801,0.16102799,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121092001,0.53659708,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121092299,0.16102799,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121092499,0.53658557,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121092698,0.16102799,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121092901,0.53658557,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121093103,0.16102799,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121093302,0.53657484,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121093501,0.16102799,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121093700,0.53657484,1081.2,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121093905,0.16102799,1081.3,1080.4,0.2310161]
["bitfinex-derivatives","BNBF0:USTF0",1762121094104,0.53657484,1081.2,1080.4,0.2310161]
["bitfinex-derivatives","BNBF0:USTF0",1762121094299,0.16102799,1081.3,1080.4,0.2310161]
["bitfinex-derivatives","BNBF0:USTF0",1762121094504,0.53656488,1081.2,1080.4,0.2310161]
["bitfinex-derivatives","BNBF0:USTF0",1762121094801,0.16102799,1081.3,1080.4,0.2310161]
["bitfinex-derivatives","BNBF0:USTF0",1762121095004,0.53656479,1081.2,1080.4,0.2310161]
["bitfinex-derivatives","BNBF0:USTF0",1762121095201,0.16102799,1081.3,1080.4,0.2310161]
["bitfinex-derivatives","BNBF0:USTF0",1762121095502,0.53655554,1081.2,1080.4,0.2310161]
["bitfinex-derivatives","BNBF0:USTF0",1762121095707,0.16102799,1081.3,1080.4,0.2310161]
["bitfinex-derivatives","BNBF0:USTF0",1762121095902,0.53655554,1081.2,1080.4,0.2310161]
["bitfinex-derivatives","BNBF0:USTF0",1762121096202,0.16102799,1081.3,1080.4,0.2310161]
["bitfinex-derivatives","BNBF0:USTF0",1762121096406,0.53654699,1081.2,1080.4,0.2310161]
["bitfinex-derivatives","BNBF0:USTF0",1762121096603,0.16102799,1081.3,1080.4,0.2310161]
["bitfinex-derivatives","BNBF0:USTF0",1762121096906,0.53654699,1081.2,1080.4,0.2310161]
["bitfinex-derivatives","BNBF0:USTF0",1762121097107,0.16102799,1081.3,1080.4,0.2310161]
["bitfinex-derivatives","BNBF0:USTF0",1762121097405,0.53653913,1081.2,1080.4,0.2310161]
["bitfinex-derivatives","BNBF0:USTF0",1762121097602,0.16102799,1081.3,1080.4,0.2310161]
["bitfinex-derivatives","BNBF0:USTF0",1762121097906,0.53654097,1081.2,1080.4,0.2310161]
["bitfinex-derivatives","BNBF0:USTF0",1762121098203,0.16102799,1081.3,1080.4,0.2310161]
["bitfinex-derivatives","BNBF0:USTF0",1762121098403,0.53653403,1081.2,1080.4,0.2310161]
["bitfinex-derivatives","BNBF0:USTF0",1762121098603,0.16102799,1081.3,1080.4,0.2310161]
["bitfinex-derivatives","BNBF0:USTF0",1762121098803,0.53653403,1081.2,1080.4,0.2310161]
["bitfinex-derivatives","BNBF0:USTF0",1762121099105,0.16102799,1081.3,1080.4,0.2310161]
["bitfinex-derivatives","BNBF0:USTF0",1762121099304,0.53652772,1081.2,1080.4,0.2310161]
["bitfinex-derivatives","BNBF0:USTF0",1762121099504,0.16102799,1081.3,1080.4,0.2310161]
["bitfinex-derivatives","BNBF0:USTF0",1762121099706,0.53652772,1081.2,1080.4,0.2310161]
["bitfinex-derivatives","BNBF0:USTF0",1762121099907,0.16102799,1081.3,1080.4,0.2310161]
["bitfinex-derivatives","BNBF0:USTF0",1762121100104,0.53652772,1081.2,1080.4,0.2310161]
["bitfinex-derivatives","BNBF0:USTF0",1762121100307,0.16102799,1081.3,1080.4,0.2310161]
["bitfinex-derivatives","BNBF0:USTF0",1762121100508,0.53652772,1081.2,1080.4,0.2310161]
["bitfinex-derivatives","BNBF0:USTF0",1762121100805,0.16102799,1081.3,1080.4,0.2310161]
["bitfinex-derivatives","BNBF0:USTF0",1762121101009,0.53652772,1081.2,1080.4,0.2310161]
["bitfinex-derivatives","BNBF0:USTF0",1762121101203,0.16102799,1081.3,1080.4,0.2310161]
["bitfinex-derivatives","BNBF0:USTF0",1762121101408,0.53652625,1081.2,1080.4,0.2310161]
["bitfinex-derivatives","BNBF0:USTF0",1762121101704,0.16102799,1081.3,1080.4,0.2310161]
["bitfinex-derivatives","BNBF0:USTF0",1762121101908,0.53652625,1081.2,1080.4,0.2310161]
["bitfinex-derivatives","BNBF0:USTF0",1762121102108,0.16102799,1081.3,1080.4,0.2310161]
["bitfinex-derivatives","BNBF0:USTF0",1762121102306,0.53652597,1081.2,1080.4,0.2310161]
["bitfinex-derivatives","BNBF0:USTF0",1762121102510,0.16102799,1081.3,1080.4,0.2310161]
["bitfinex-derivatives","BNBF0:USTF0",1762121102809,0.5365258,1081.2,1080.4,0.2310161]
["bitfinex-derivatives","BNBF0:USTF0",1762121103106,0.16102799,1081.3,1080.4,0.2310161]
["bitfinex-derivatives","BNBF0:USTF0",1762121103309,0.53652613,1081.2,1080.4,0.2310161]
["bitfinex-derivatives","BNBF0:USTF0",1762121103504,0.16102799,1081.3,1080.4,1.61530736]
["bitfinex-derivatives","BNBF0:USTF0",1762121103704,0.53652613,1081.2,1080.4,1.61530736]
["bitfinex-derivatives","BNBF0:USTF0",1762121103909,0.16102799,1081.3,1080.4,1.61530736]
["bitfinex-derivatives","BNBF0:USTF0",1762121104107,0.53652613,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121104306,0.16102799,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121104507,0.53652738,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121104711,0.16102799,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121104911,0.53652738,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121105110,0.16102799,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121105308,0.53652953,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121105511,0.16102799,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121105807,0.53652953,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121106011,0.16102799,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121106210,0.53652953,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121106406,0.16102799,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121106707,0.5365326,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121107011,0.16102799,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121107311,0.53652858,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121107506,0.16102799,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121107710,0.53653254,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121107910,0.16102799,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121108109,0.53653254,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121108307,0.16102799,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121108506,0.53653758,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121108712,0.16102799,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121108909,0.53653758,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121109111,0.16102799,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121109310,0.53654349,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121109507,0.16102799,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121109711,0.53652809,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121110006,0.16102799,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121110210,0.53652811,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121110412,0.16102799,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121110612,0.53653496,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121110809,0.16102799,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121111112,0.53653496,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121111314,0.16102799,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121111513,0.53654286,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121111809,0.16102799,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121112010,0.53654309,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121112311,0.16102799,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121112509,0.53655188,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121112711,0.16102799,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121113012,0.53655188,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121113213,0.16102799,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121113411,0.53658119,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121113612,0.16102799,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121113916,0.53658114,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121114212,0.16102799,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121114413,0.53659229,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121114617,0.16102799,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121114816,0.53659229,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121115016,0.16102799,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121115213,0.53659229,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121115517,0.16102799,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121115717,0.53557632,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121116016,0.16102799,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121116214,0.53558006,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121116516,0.16102799,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121116716,0.53558986,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121116918,0.16102799,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121117114,0.53558986,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121117317,0.16102799,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121117516,0.53560473,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121117816,0.16102799,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121118013,0.53560463,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121118318,0.16102799,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121118517,0.53562089,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121118714,0.16102799,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121118914,0.53562089,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121119115,0.16102799,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121119316,0.53563866,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121119516,0.53563866,1081.1,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121119721,0.16102799,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121120016,0.53563866,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121120216,0.53563866,1081.1,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121120419,0.16102799,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121120622,0.53565806,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121120916,0.53565806,1081.1,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121121115,0.16102799,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121121316,0.53567926,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121121514,0.53567926,1081.1,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121121716,0.16102799,1081.3,1080.4,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121121918,0.53567917,1081.2,1080.4,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121122220,0.53567917,1081.1,1080.4,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121122420,0.16102799,1081.3,1080.4,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121122620,0.53570235,1081.2,1080.4,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121122816,0.53570235,1081.1,1080.4,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121123017,0.16102799,1081.3,1080.4,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121123217,0.53570226,1081.2,1080.4,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121123522,0.53570226,1081.1,1080.4,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121123721,0.16102799,1081.3,1080.4,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121123921,0.53572917,1081.2,1080.4,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121124118,0.53572917,1081.1,1080.4,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121124317,0.16102799,1081.3,1080.4,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121124517,0.53575888,1081.2,1080.4,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121124719,0.53575888,1081.1,1080.4,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121124920,0.16102799,1081.3,1080.4,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121125216,0.53575884,1081.2,1080.4,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121125418,0.53575884,1081.1,1080.4,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121125620,0.16102799,1081.3,1080.4,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121125816,0.53579144,1081.2,1080.4,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121126121,0.53579144,1081.1,1080.4,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121126323,0.16102799,1081.3,1080.4,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121126519,0.53582851,1081.2,1080.4,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121126722,0.53582851,1081.1,1080.4,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121126922,0.16102799,1081.3,1080.4,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121127218,0.5358286,1081.2,1080.4,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121127422,0.5358286,1081.1,1080.4,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121127623,0.16102799,1081.3,1080.4,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121127920,0.53587082,1081.2,1080.4,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121128119,0.53587082,1081.1,1080.4,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121128321,0.16102799,1081.3,1080.4,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121128522,0.53591988,1081.2,1080.4,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121128719,0.53591988,1081.1,1080.4,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121129023,0.16102799,1081.3,1080.4,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121129219,0.53591988,1081.2,1080.4,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121129424,0.53591988,1081.1,1080.4,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121129622,0.16102799,1081.3,1080.4,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121129922,0.53597126,1081.2,1080.3,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121130125,0.53597126,1081.1,1080.3,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121130325,0.53597126,1081.0,1080.3,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121130622,0.16102799,1081.3,1080.3,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121130826,0.53603343,1081.2,1080.3,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121131125,0.53603343,1081.1,1080.3,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121131323,0.53603343,1081.0,1080.3,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121131524,0.16102799,1081.3,1080.3,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121131726,0.53608226,1081.2,1080.3,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121131926,0.53608226,1081.1,1080.3,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121132226,0.53608226,1081.0,1080.3,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121132427,0.16102799,1081.3,1080.3,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121132628,0.53612147,1081.2,1080.3,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121132824,0.53612147,1081.1,1080.3,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121133130,0.53612147,1081.0,1080.3,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121133429,0.16102799,1081.3,1080.3,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121133626,0.53608386,1081.2,1080.3,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121133928,0.53608386,1081.1,1080.3,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121134130,0.53608386,1081.0,1080.3,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121134331,0.16102799,1081.3,1080.3,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121134530,0.53605272,1081.2,1080.3,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121134827,0.53605272,1081.1,1080.3,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121135127,0.53605272,1081.0,1080.3,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121135330,0.16102799,1081.3,1080.3,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121135630,0.53601651,1081.2,1080.3,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121135832,0.53601651,1081.1,1080.3,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121136032,0.53601651,1081.0,1080.3,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121136331,0.16102799,1081.3,1080.3,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121136631,0.5359766,1081.2,1080.3,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121136927,0.5359766,1081.1,1080.3,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121137127,0.5359766,1081.0,1080.3,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121137330,0.16102799,1081.3,1080.3,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121137528,0.53594216,1081.2,1080.3,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121137728,0.53594216,1081.1,1080.3,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121138027,0.53594216,1081.0,1080.3,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121138226,0.16102799,1081.3,1080.3,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121138430,0.53591183,1081.2,1080.3,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121138728,0.53591183,1081.1,1080.3,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121138927,0.53591183,1081.0,1080.3,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121139131,0.16102799,1081.3,1080.3,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121139332,0.53588469,1081.2,1080.3,0.23112175]
["bitfinex-derivatives","BNBF0:USTF0",1762121139627,0.53588469,1081.1,1080.3,1.61541301]
["bitfinex-derivatives","BNBF0:USTF0",1762121139827,0.53588469,1081.0,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121140030,0.85508982,1081.3,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121140230,0.53588469,1081.2,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121140430,0.53588469,1081.1,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121140628,0.53588469,1081.0,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121140831,0.85508982,1081.3,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121141028,0.53586043,1081.2,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121141230,0.53586043,1081.1,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121141428,0.53586043,1081.0,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121141633,0.85508982,1081.3,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121141831,0.53583847,1081.2,1080.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121142033,0.53583847,1081.1,1080.1,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121142231,0.53583847,1081.0,1080.2,0.23118491]
["bitfinex-derivatives","BNBF0:USTF0",1762121142432,0.53583847,1080.9,1080.2,0.23118491]
["bitfinex-derivatives","BNBF0:USTF0",1762121142630,0.85508982,1081.3,1080.2,0.23118491]
["bitfinex-derivatives","BNBF0:USTF0",1762121142834,0.53573274,1081.2,1080.2,0.23118491]
["bitfinex-derivatives","BNBF0:USTF0",1762121143129,1.22979457,1081.2,1080.2,0.23118491]
["bitfinex-derivatives","BNBF0:USTF0",1762121143331,1.22979457,1081.1,1080.1,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121143534,0.53573274,1081.0,1080.1,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121143834,0.53573274,1080.9,1080.1,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121144032,0.53573274,1080.8,1080.1,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121144235,0.53573274,1080.8,1079.1,0.16105929]
["bitfinex-derivatives","BNBF0:USTF0",1762121144236,0.69406183,1081.2,1080.0,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121144535,1.22944609,1081.1,1080.1,0.23107843]
["bitfinex-derivatives","BNBF0:USTF0",1762121144729,0.53538426,1081.0,1080.1,0.23107843]
["bitfinex-derivatives","BNBF0:USTF0",1762121144932,0.53538426,1080.9,1080.1,0.23107843]
["bitfinex-derivatives","BNBF0:USTF0",1762121145132,0.69406183,1081.2,1080.1,0.23107843]
["bitfinex-derivatives","BNBF0:USTF0",1762121145329,0.53522099,1081.1,1080.1,0.23107843]
["bitfinex-derivatives","BNBF0:USTF0",1762121145530,0.53522099,1081.0,1080.1,0.23107843]
["bitfinex-derivatives","BNBF0:USTF0",1762121145733,0.53522099,1080.9,1080.1,0.23107843]
["bitfinex-derivatives","BNBF0:USTF0",1762121145931,0.69406183,1081.2,1080.1,0.23107843]
["bitfinex-derivatives","BNBF0:USTF0",1762121146131,0.53508131,1081.1,1080.1,0.23107843]
["bitfinex-derivatives","BNBF0:USTF0",1762121146335,0.53508131,1081.0,1080.1,0.23107843]
["bitfinex-derivatives","BNBF0:USTF0",1762121146536,0.53508131,1080.9,1080.1,0.23107843]
["bitfinex-derivatives","BNBF0:USTF0",1762121146832,0.69406183,1081.2,1080.0,0.23107843]
["bitfinex-derivatives","BNBF0:USTF0",1762121147031,0.53494552,1081.1,1080.0,0.23107843]
["bitfinex-derivatives","BNBF0:USTF0",1762121147235,0.53494552,1081.0,1080.0,0.23107843]
["bitfinex-derivatives","BNBF0:USTF0",1762121147432,0.53494552,1080.9,1079.9,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121147637,0.69406183,1081.2,1080.0,0.23090572]
["bitfinex-derivatives","BNBF0:USTF0",1762121147933,0.53482559,1081.1,1080.0,0.23090572]
["bitfinex-derivatives","BNBF0:USTF0",1762121148137,0.53482559,1081.0,1080.0,0.23090572]
["bitfinex-derivatives","BNBF0:USTF0",1762121148433,0.53482559,1080.9,1080.0,0.23090572]
["bitfinex-derivatives","BNBF0:USTF0",1762121148638,0.69406183,1081.2,1080.0,0.23090572]
["bitfinex-derivatives","BNBF0:USTF0",1762121148934,0.5347206,1081.1,1080.0,0.23090572]
["bitfinex-derivatives","BNBF0:USTF0",1762121149137,0.5347206,1081.0,1080.0,0.23090572]
["bitfinex-derivatives","BNBF0:USTF0",1762121149337,0.5347206,1080.9,1080.0,0.23090572]
["bitfinex-derivatives","BNBF0:USTF0",1762121149539,0.69406183,1081.2,1080.0,0.23090572]
["bitfinex-derivatives","BNBF0:USTF0",1762121149838,0.53462735,1081.1,1080.0,0.23090572]
["bitfinex-derivatives","BNBF0:USTF0",1762121150139,0.53462735,1081.0,1080.0,0.23090572]
["bitfinex-derivatives","BNBF0:USTF0",1762121150334,0.53462735,1080.9,1080.0,0.23090572]
["bitfinex-derivatives","BNBF0:USTF0",1762121150539,0.69406183,1081.2,1080.0,0.23090572]
["bitfinex-derivatives","BNBF0:USTF0",1762121150739,0.53450001,1081.1,1079.9,0.23090572]
["bitfinex-derivatives","BNBF0:USTF0",1762121150936,1.22856184,1081.1,1079.7,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121151139,0.53450001,1081.0,1079.8,0.23082087]
["bitfinex-derivatives","BNBF0:USTF0",1762121151340,0.53450001,1080.9,1079.8,0.23082087]
["bitfinex-derivatives","BNBF0:USTF0",1762121151538,0.53450001,1080.8,1079.8,0.23082087]
["bitfinex-derivatives","BNBF0:USTF0",1762121151838,0.53450001,1080.7,1079.8,0.23082087]
["bitfinex-derivatives","BNBF0:USTF0",1762121152036,0.69406183,1081.1,1079.8,0.23082087]
["bitfinex-derivatives","BNBF0:USTF0",1762121152241,0.53417788,1081.0,1079.9,0.23082087]
["bitfinex-derivatives","BNBF0:USTF0",1762121152541,0.53417788,1080.9,1079.9,0.23082087]
["bitfinex-derivatives","BNBF0:USTF0",1762121152737,0.53417788,1080.8,1079.6,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121152943,0.53417788,1080.7,1079.9,0.23063734]
["bitfinex-derivatives","BNBF0:USTF0",1762121153237,0.69406183,1081.2,1079.9,0.23063734]
["bitfinex-derivatives","BNBF0:USTF0",1762121153438,0.53382593,1081.1,1079.9,0.23063734]
["bitfinex-derivatives","BNBF0:USTF0",1762121153636,0.53382593,1081.0,1079.9,0.23063734]
["bitfinex-derivatives","BNBF0:USTF0",1762121153941,0.53382593,1080.9,1079.9,0.23063734]
["bitfinex-derivatives","BNBF0:USTF0",1762121154139,0.53382593,1080.8,1079.9,0.23063734]
["bitfinex-derivatives","BNBF0:USTF0",1762121154337,0.69406183,1081.2,1079.9,0.23063734]
["bitfinex-derivatives","BNBF0:USTF0",1762121154538,0.53358229,1081.1,1079.9,0.23063734]
["bitfinex-derivatives","BNBF0:USTF0",1762121154737,0.53358229,1081.0,1079.9,0.23063734]
["bitfinex-derivatives","BNBF0:USTF0",1762121154939,0.53358229,1080.9,1079.9,0.23063734]
["bitfinex-derivatives","BNBF0:USTF0",1762121155137,0.53358229,1080.8,1079.9,0.23063734]
["bitfinex-derivatives","BNBF0:USTF0",1762121155441,0.69406183,1081.2,1079.9,0.23063734]
["bitfinex-derivatives","BNBF0:USTF0",1762121155738,0.53345262,1081.1,1079.9,0.23063734]
["bitfinex-derivatives","BNBF0:USTF0",1762121155942,0.53345262,1081.0,1079.9,0.23063734]
["bitfinex-derivatives","BNBF0:USTF0",1762121156136,0.53345262,1080.9,1079.9,0.23063734]
["bitfinex-derivatives","BNBF0:USTF0",1762121156438,0.53345262,1080.8,1079.9,0.23063734]
["bitfinex-derivatives","BNBF0:USTF0",1762121156740,0.69406183,1081.2,1079.9,0.23063734]
["bitfinex-derivatives","BNBF0:USTF0",1762121156939,0.53333621,1081.1,1079.9,0.23063734]
["bitfinex-derivatives","BNBF0:USTF0",1762121157238,0.53333621,1081.0,1079.9,0.23063734]
["bitfinex-derivatives","BNBF0:USTF0",1762121157541,0.53333621,1080.9,1079.9,0.23063734]
["bitfinex-derivatives","BNBF0:USTF0",1762121157741,0.53333621,1080.8,1079.9,0.23063734]
["bitfinex-derivatives","BNBF0:USTF0",1762121157943,0.16102799,1081.3,1079.9,0.23063734]
["bitfinex-derivatives","BNBF0:USTF0",1762121158242,0.53323126,1081.2,1079.9,0.23063734]
["bitfinex-derivatives","BNBF0:USTF0",1762121158442,0.53323126,1081.1,1079.9,0.23063734]
["bitfinex-derivatives","BNBF0:USTF0",1762121158641,0.53323126,1081.0,1079.9,0.23063734]
["bitfinex-derivatives","BNBF0:USTF0",1762121158842,0.53323126,1080.9,1079.9,0.23063734]
["bitfinex-derivatives","BNBF0:USTF0",1762121159041,0.53323126,1080.8,1079.8,0.23063734]
["bitfinex-derivatives","BNBF0:USTF0",1762121159243,0.16102799,1081.3,1079.8,0.23063734]
["bitfinex-derivatives","BNBF0:USTF0",1762121159443,0.53303926,1081.2,1079.8,0.23063734]
["bitfinex-derivatives","BNBF0:USTF0",1762121159642,0.53303926,1081.1,1079.1,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121159844,0.53303926,1081.0,1079.8,0.23027393]
["bitfinex-derivatives","BNBF0:USTF0",1762121160146,0.53303926,1080.9,1079.8,0.23027393]
["bitfinex-derivatives","BNBF0:USTF0",1762121160341,0.53303926,1080.8,1079.8,0.23027393]
["bitfinex-derivatives","BNBF0:USTF0",1762121160641,0.16102799,1081.3,1079.8,0.23027393]
["bitfinex-derivatives","BNBF0:USTF0",1762121160846,0.5330394,1081.2,1079.8,0.23027393]
["bitfinex-derivatives","BNBF0:USTF0",1762121161146,0.5330394,1081.1,1079.8,0.23027393]
["bitfinex-derivatives","BNBF0:USTF0",1762121161443,0.5330394,1081.0,1079.8,0.23027393]
["bitfinex-derivatives","BNBF0:USTF0",1762121161641,0.5330394,1080.9,1079.8,0.23027393]
["bitfinex-derivatives","BNBF0:USTF0",1762121161844,0.5330394,1080.8,1079.9,0.23027393]
["bitfinex-derivatives","BNBF0:USTF0",1762121162042,0.16102799,1081.3,1079.1,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121162247,0.53292916,1081.2,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121162446,0.53292916,1081.1,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121162646,0.53292916,1081.0,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121162850,0.53292916,1080.9,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121163048,0.53292916,1080.8,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121163246,0.16102799,1081.3,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121163448,0.53280929,1081.2,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121163647,0.53280929,1081.1,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121163951,0.53280929,1081.0,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121164251,0.53280929,1080.9,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121164548,0.16102799,1081.3,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121164747,0.53276407,1081.2,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121164948,0.53276407,1081.1,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121165148,0.53276407,1081.0,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121165351,0.53276407,1080.9,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121165551,0.16102799,1081.3,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121165752,0.5327195,1081.2,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121166052,0.5327195,1081.1,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121166347,0.5327195,1081.0,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121166547,0.5327195,1080.9,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121166750,0.16102799,1081.3,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121166949,0.53268068,1081.2,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121167150,0.53268068,1081.1,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121167349,0.53268068,1081.0,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121167550,0.53268068,1080.9,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121167853,0.16102799,1081.3,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121168053,0.53264196,1081.2,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121168253,0.53264196,1081.1,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121168453,0.53264196,1081.0,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121168750,0.53264196,1080.9,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121168950,0.16102799,1081.3,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121169153,0.53261025,1081.2,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121169351,0.53261025,1081.1,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121169550,0.53261025,1081.0,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121169754,0.53261025,1080.9,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121169951,0.16102799,1081.3,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121170154,0.53258885,1081.2,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121170450,0.53258885,1081.1,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121170654,0.53258885,1081.0,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121170953,0.53258885,1080.9,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121171154,0.16102799,1081.3,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121171351,0.53256855,1081.2,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121171655,0.53256855,1081.1,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121171856,0.53256855,1081.0,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121172152,0.53256855,1080.9,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121172356,0.16102799,1081.3,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121172556,0.53254097,1081.2,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121172756,0.53254097,1081.1,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121173056,0.53254097,1081.0,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121173256,0.53254097,1080.9,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121173453,0.16102799,1081.3,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121173753,0.53253571,1081.2,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121173956,0.16102799,1081.3,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121173957,0.53253571,1081.1,1079.9,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121174157,0.53253571,1081.0,1080.0,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121174353,0.16102799,1081.3,1080.0,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121174557,0.53257324,1081.2,1080.0,0.23020595]
["bitfinex-derivatives","BNBF0:USTF0",1762121174756,0.53257324,1081.1,1079.0,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121174958,0.53257324,1081.0,1080.0,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121175256,0.16102799,1081.3,1080.0,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121175456,0.53260069,1081.2,1080.0,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121175653,0.53260069,1081.1,1080.0,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121175954,0.53260069,1081.0,1080.0,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121176153,0.16102799,1081.3,1080.0,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121176357,0.53267141,1081.2,1080.0,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121176554,0.53267141,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121176757,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121176954,0.53272698,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121177157,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121177158,0.53272698,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121177357,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121177559,0.53277167,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121177858,0.53277167,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121178059,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121178259,0.53279127,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121178459,0.53279127,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121178658,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121178860,0.53282676,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121179057,0.53282676,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121179257,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121179461,0.5328769,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121179757,0.5328769,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121179961,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121180157,0.53287688,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121180358,0.53287688,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121180662,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121180962,0.53292961,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121181156,0.53292961,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121181356,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121181561,0.53298512,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121181759,0.53298512,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121182059,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121182258,0.53298505,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121182460,0.53298505,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121182663,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121182859,0.53304335,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121183061,0.53304335,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121183258,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121183564,0.53310467,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121183865,0.53306368,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121184163,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121184364,0.53312342,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121184564,0.53312342,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121184860,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121185064,0.53312342,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121185364,0.53312342,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121185560,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121185761,0.53318579,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121185961,0.53318579,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121186160,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121186461,0.5332508,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121186664,0.5332508,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121186960,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121187164,0.53325075,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121187359,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121187360,0.53325075,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121187562,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121187761,0.53331866,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121187965,0.53331866,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121188165,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121188365,0.53338957,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121188568,0.53338957,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121188869,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121189065,0.53338953,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121189365,0.53338953,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121189563,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121189765,0.53346381,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121189964,0.53346381,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121190164,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121190368,0.53352454,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121190664,0.53352454,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121190867,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121191167,0.53352454,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121191364,0.53352454,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121191564,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121191762,0.53357204,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121191965,0.53357204,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121192168,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121192366,0.53362119,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121192572,0.53362119,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121192772,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121192970,0.53362124,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121193169,0.53362124,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121193371,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121193674,0.53367209,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121193974,0.53367209,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121194176,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121194475,0.53372484,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121194672,0.53372484,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121194876,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121195077,0.53340512,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121195377,0.53340512,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121195576,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121195774,0.53344101,1081.2,1080.2,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121195974,0.53344101,1081.1,1080.2,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121196276,0.16102799,1081.3,1080.2,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121196477,0.53348541,1081.2,1080.2,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121196677,0.53348541,1081.1,1080.2,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121196877,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121197076,0.53348235,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121197374,0.53348235,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121197572,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121197777,0.53353222,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121197975,0.53353222,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121198174,0.53353222,1081.0,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121198376,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121198579,0.53356992,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121198775,0.53356992,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121199077,0.53356992,1081.0,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121199374,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121199579,0.5336273,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121199776,0.5336273,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121199980,0.5336273,1081.0,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121200180,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121200377,0.5336842,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121200576,0.5336842,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121200881,0.5336842,1081.0,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121201081,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121201282,0.53374229,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121201480,0.53374229,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121201678,0.53374229,1081.0,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121201880,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121202178,0.53374364,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121202378,0.53374364,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121202581,0.53374364,1081.0,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121202781,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121203081,0.53375709,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121203281,0.53375709,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121203476,0.53375709,1081.0,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121203682,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121203979,0.53376142,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121204178,0.53376142,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121204382,0.53376142,1081.0,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121204583,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121204782,0.53374849,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121204984,0.53374849,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121205184,0.53374849,1081.0,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121205384,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121205581,0.53373454,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121205781,0.53373454,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121205985,0.53373454,1081.0,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121206280,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121206479,0.53327333,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121206685,0.53327333,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121206984,0.53327333,1081.0,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121207184,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121207381,0.53325807,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121207584,0.53325807,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121207785,0.53325807,1081.0,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121208085,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121208282,0.53324236,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121208482,0.53324236,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121208686,0.53324236,1081.0,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121208986,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121209183,0.53324871,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121209487,0.53324871,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121209686,0.53324871,1081.0,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121209887,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121210087,0.53323403,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121210284,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121210285,0.53323403,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121210484,0.53323403,1081.0,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121210687,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121210887,0.53322441,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121211088,0.53322441,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121211285,0.53322441,1081.0,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121211585,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121211785,0.53324186,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121212086,0.53324186,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121212286,0.53324186,1081.0,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121212484,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121212684,0.5332583,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121212888,0.5332583,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121213085,0.5332583,1081.0,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121213284,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121213489,0.53327748,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121213784,0.53327748,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121213989,0.53327748,1081.0,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121214188,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121214390,0.53329843,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121214588,0.53329843,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121214785,0.53329843,1081.0,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121214985,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121215184,0.53329843,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121215388,0.53329843,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121215589,0.53329843,1081.0,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121215890,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121216088,0.5333274,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121216287,0.5333274,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121216489,0.5333274,1081.0,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121216687,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121216991,0.53335557,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121217188,0.53335557,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121217387,0.53335557,1081.0,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121217589,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121217798,0.5333979,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121217989,0.5333979,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121218189,0.5333979,1081.0,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121218390,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121218591,0.53343255,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121218793,0.53343255,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121218993,0.53343255,1081.0,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121219193,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121219393,0.53347585,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121219695,0.53347585,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121219889,0.53347585,1081.0,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121220093,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121220290,0.5334719,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121220490,0.5334719,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121220689,0.5334719,1081.0,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121220893,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121221091,0.53347194,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121221389,0.53347194,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121221591,0.53347194,1081.0,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121221791,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121221991,0.53351892,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121222192,0.53351892,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121222396,0.53351892,1081.0,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121222597,0.16102799,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121222793,0.5336091,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121223098,0.5336091,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121223394,0.5336091,1081.0,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121223597,0.85221732,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121223794,0.53393027,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121223994,0.53393027,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121224293,0.53393027,1081.0,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121224597,0.85221732,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121224798,0.5340844,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121224998,0.5340844,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121225198,0.5340844,1081.0,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121225393,0.85221732,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121225594,0.53415186,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121225799,0.53415186,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121225998,0.53415186,1081.0,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121226296,0.85221732,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121226495,0.53421355,1081.2,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121226694,0.53421355,1081.1,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121226894,0.53421355,1081.0,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121227099,0.85221732,1081.3,1080.1,0.23004972]
["bitfinex-derivatives","BNBF0:USTF0",1762121227297,0.53421379,1081.2,1080.1,1.61434098]
["bitfinex-derivatives","BNBF0:USTF0",1762121227497,0.53421379,1081.1,1080.1,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121227697,0.53421379,1081.0,1080.1,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121227903,0.85221732,1081.3,1080.1,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121228103,0.53431197,1081.2,1080.1,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121228403,0.53431197,1081.1,1080.1,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121228702,0.85221732,1081.3,1080.1,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121228703,0.53431197,1081.0,1080.1,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121228902,0.53431197,1080.9,1080.1,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121229109,0.85221732,1081.3,1080.1,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121229404,1.22563265,1081.2,1080.1,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121234711,1.22563265,1081.2,1080.2,0.23121841]
["bitfinex-derivatives","BNBF0:USTF0",1762121234910,1.22563265,1081.2,1080.2,1.61550967]
["bitfinex-derivatives","BNBF0:USTF0",1762121235308,1.22563265,1081.2,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121235713,0.69118933,1081.2,1080.3,0.92505145]
["bitfinex-derivatives","BNBF0:USTF0",1762121236311,0.69118933,1081.2,1080.4,0.92505145]
["bitfinex-derivatives","BNBF0:USTF0",1762121250725,1.24250497,1081.2,1080.4,0.92505145]
["bitfinex-derivatives","BNBF0:USTF0",1762121250925,1.24250497,1081.1,1080.1,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121251221,0.55131564,1081.0,1080.1,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121251525,0.55131564,1080.9,1080.1,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121251726,0.55131564,1080.8,1080.1,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121252023,0.69118933,1081.1,1080.1,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121255026,0.69118933,1081.2,1080.3,0.92558923]
["bitfinex-derivatives","BNBF0:USTF0",1762121261734,0.69118933,1081.2,1080.1,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121261735,0.69118933,1081.2,1080.4,0.92558923]
["bitfinex-derivatives","BNBF0:USTF0",1762121263135,0.69118933,1081.1,1080.1,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121263732,0.69118933,1081.1,1080.2,0.23139691]
["bitfinex-derivatives","BNBF0:USTF0",1762121277942,1.08477128,1081.3,1080.2,0.23139691]
["bitfinex-derivatives","BNBF0:USTF0",1762121278243,0.69414846,1081.1,1080.2,0.23139691]
["bitfinex-derivatives","BNBF0:USTF0",1762121278440,0.55205849,1081.0,1080.2,0.23139691]
["bitfinex-derivatives","BNBF0:USTF0",1762121278744,0.55205849,1080.9,1080.2,0.23139691]
["bitfinex-derivatives","BNBF0:USTF0",1762121278945,0.55205849,1080.8,1080.2,0.23139691]
["bitfinex-derivatives","BNBF0:USTF0",1762121279146,0.69414846,1081.1,1080.2,0.23139691]
["bitfinex-derivatives","BNBF0:USTF0",1762121279341,0.55205681,1081.0,1080.2,0.23139691]
["bitfinex-derivatives","BNBF0:USTF0",1762121279545,0.55205681,1080.9,1080.2,0.23139691]
["bitfinex-derivatives","BNBF0:USTF0",1762121279743,0.55205681,1080.8,1080.2,0.23139691]
["bitfinex-derivatives","BNBF0:USTF0",1762121279947,0.69414846,1081.1,1080.2,0.23139691]
["bitfinex-derivatives","BNBF0:USTF0",1762121280146,0.55205681,1081.0,1080.2,0.23139691]
["bitfinex-derivatives","BNBF0:USTF0",1762121280345,0.55205681,1080.9,1080.2,0.23139691]
["bitfinex-derivatives","BNBF0:USTF0",1762121280548,0.55205681,1080.8,1080.2,0.23139691]
["bitfinex-derivatives","BNBF0:USTF0",1762121280848,0.69414846,1081.1,1080.2,0.23139691]
["bitfinex-derivatives","BNBF0:USTF0",1762121281145,0.55205681,1081.0,1080.2,0.23139691]
["bitfinex-derivatives","BNBF0:USTF0",1762121281345,0.55205681,1080.9,1080.2,0.23139691]
["bitfinex-derivatives","BNBF0:USTF0",1762121281548,0.55205681,1080.8,1080.2,0.23139691]
["bitfinex-derivatives","BNBF0:USTF0",1762121281847,0.69414846,1081.1,1080.2,0.23139691]
["bitfinex-derivatives","BNBF0:USTF0",1762121282045,0.55206047,1081.0,1080.2,0.23139691]
["bitfinex-derivatives","BNBF0:USTF0",1762121282248,0.55206047,1080.9,1080.2,0.23139691]
["bitfinex-derivatives","BNBF0:USTF0",1762121282446,0.55206047,1080.8,1080.2,0.23139691]
["bitfinex-derivatives","BNBF0:USTF0",1762121282648,0.69414846,1081.1,1080.2,0.23139691]
["bitfinex-derivatives","BNBF0:USTF0",1762121282852,0.55197868,1081.0,1080.2,0.23139691]
["bitfinex-derivatives","BNBF0:USTF0",1762121283050,0.55197868,1080.9,1080.2,0.23139691]
["bitfinex-derivatives","BNBF0:USTF0",1762121283250,0.55197868,1080.8,1080.2,0.23139691]
["bitfinex-derivatives","BNBF0:USTF0",1762121283550,0.69414846,1081.1,1080.2,0.23139691]
["bitfinex-derivatives","BNBF0:USTF0",1762121283846,0.55198328,1081.0,1080.2,0.23139691]
["bitfinex-derivatives","BNBF0:USTF0",1762121284050,0.55198328,1080.9,1080.2,0.23139691]
["bitfinex-derivatives","BNBF0:USTF0",1762121284247,0.55198328,1080.8,1080.2,0.23139691]
["bitfinex-derivatives","BNBF0:USTF0",1762121284550,0.69414846,1081.1,1080.2,0.23139691]
["bitfinex-derivatives","BNBF0:USTF0",1762121284846,0.55198842,1081.0,1080.2,0.23139691]
["bitfinex-derivatives","BNBF0:USTF0",1762121285050,0.55198842,1080.9,1080.2,0.23139691]
["bitfinex-derivatives","BNBF0:USTF0",1762121285346,0.55198842,1080.8,1080.2,0.23139691]
["bitfinex-derivatives","BNBF0:USTF0",1762121285549,0.69414846,1081.1,1080.2,0.23139691]
["bitfinex-derivatives","BNBF0:USTF0",1762121285747,0.55199391,1081.0,1080.2,0.23139691]
["bitfinex-derivatives","BNBF0:USTF0",1762121286047,0.55199391,1080.9,1080.2,0.23139691]
["bitfinex-derivatives","BNBF0:USTF0",1762121286349,0.55199391,1080.8,1080.2,0.23139691]
["bitfinex-derivatives","BNBF0:USTF0",1762121286544,0.69414846,1081.1,1080.2,0.23139691]
["bitfinex-derivatives","BNBF0:USTF0",1762121286745,0.55200088,1081.0,1080.2,0.23139691]
["bitfinex-derivatives","BNBF0:USTF0",1762121286944,0.55200088,1080.9,1080.2,0.23139691]
["bitfinex-derivatives","BNBF0:USTF0",1762121287149,0.55200088,1080.8,1080.2,0.23139691]
["bitfinex-derivatives","BNBF0:USTF0",1762121287445,0.69414846,1081.1,1080.2,0.23139691]
["bitfinex-derivatives","BNBF0:USTF0",1762121287646,0.55200795,1081.0,1080.2,0.23139691]
["bitfinex-derivatives","BNBF0:USTF0",1762121287846,0.55200795,1080.9,1080.2,1.61568817]
["bitfinex-derivatives","BNBF0:USTF0",1762121288045,0.55200795,1080.8,1080.2,1.61568817]
["bitfinex-derivatives","BNBF0:USTF0",1762121288247,0.69414846,1081.1,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121288448,0.54758959,1081.0,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121288647,0.54758959,1080.9,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121288949,0.54758959,1080.8,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121289246,0.69414846,1081.1,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121289449,0.5475944,1081.0,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121289653,0.5475944,1080.9,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121289851,0.5475944,1080.8,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121290051,0.69414846,1081.1,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121290250,0.5475944,1081.0,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121290553,0.5475944,1080.9,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121290849,0.5475944,1080.8,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121291053,0.69414846,1081.1,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121291252,0.16108091,1080.8,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121296756,0.16108091,1080.8,1080.1,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121296961,0.16108091,1080.8,1080.2,0.23142639]
["bitfinex-derivatives","BNBF0:USTF0",1762121298256,0.16108091,1080.8,1080.1,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121302866,0.16108091,1080.8,1080.2,0.23138018]
["bitfinex-derivatives","BNBF0:USTF0",1762121305168,0.16108091,1080.8,1080.2,1.61567144]
["bitfinex-derivatives","BNBF0:USTF0",1762121305366,0.69414846,1081.7,1079.3,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121305571,0.16105258,1081.0,1080.3,0.23127756]
["bitfinex-derivatives","BNBF0:USTF0",1762121305769,0.54772199,1080.9,1080.3,0.23127756]
["bitfinex-derivatives","BNBF0:USTF0",1762121305971,0.69414846,1081.8,1080.3,0.23127756]
["bitfinex-derivatives","BNBF0:USTF0",1762121306266,0.16106376,1081.0,1080.3,0.23127756]
["bitfinex-derivatives","BNBF0:USTF0",1762121306467,0.54772199,1080.9,1080.3,0.23127756]
["bitfinex-derivatives","BNBF0:USTF0",1762121306673,0.69414846,1081.8,1080.3,0.23127756]
["bitfinex-derivatives","BNBF0:USTF0",1762121306870,0.54748014,1081.7,1080.3,0.23127756]
["bitfinex-derivatives","BNBF0:USTF0",1762121307069,0.69414846,1081.5,1080.3,0.23127756]
["bitfinex-derivatives","BNBF0:USTF0",1762121307268,0.54748014,1081.4,1080.3,0.23127756]
["bitfinex-derivatives","BNBF0:USTF0",1762121307572,0.70852527,1081.3,1080.4,0.23127756]
["bitfinex-derivatives","BNBF0:USTF0",1762121307768,0.54748014,1081.2,1080.4,0.23127756]
["bitfinex-derivatives","BNBF0:USTF0",1762121307974,0.54748014,1081.1,1080.4,0.23127756]
["bitfinex-derivatives","BNBF0:USTF0",1762121308273,0.16104513,1081.3,1080.0,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121308573,0.54709918,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121308771,0.54709918,1081.1,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121308968,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121309168,0.54709918,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121309369,0.54709918,1081.1,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121309670,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121309877,0.54698799,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121310075,0.54698799,1081.1,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121310272,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121310572,0.54688927,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121310777,0.54688927,1081.1,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121310975,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121311177,0.54687306,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121311472,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121311677,0.5423344,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121311977,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121312277,0.5423344,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121312478,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121312778,0.54223389,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121312976,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121313176,0.54223389,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121313374,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121313579,0.54214579,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121313779,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121313980,0.54214579,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121314180,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121314475,0.5420675,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121314680,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121314881,0.5420675,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121315178,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121315481,0.54198449,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121315675,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121315878,0.54198449,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121316077,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121316281,0.54198449,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121316482,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121316678,0.54191464,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121316882,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121317183,0.54191464,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121317482,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121317683,0.54185237,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121317885,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121318083,0.54185237,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121318283,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121318484,0.5417959,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121318679,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121318985,0.54179594,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121319182,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121319379,0.54174385,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121319582,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121319779,0.54174385,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121319982,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121320183,0.54174385,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121320380,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121320579,0.54169554,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121320780,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121321081,0.5416917,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121321282,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121321483,0.54164461,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121321682,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121321880,0.54164461,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121322079,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121322379,0.54164465,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121322584,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121322781,0.54160186,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121322981,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121323179,0.54160186,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121323385,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121323681,0.54156304,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121323885,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121348298,0.53655744,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121348597,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121348797,0.53655748,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121349093,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121349297,0.53656807,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121349497,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121349696,0.53658939,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121349898,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121350098,0.53658939,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121350398,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121350594,0.53662421,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121350798,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121350996,0.53662407,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121351295,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121351499,0.53666198,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121351699,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121351998,0.53666198,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121352197,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121352398,0.5367032,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121352594,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121352800,0.5367032,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121352999,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121353200,0.53671434,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121353400,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121353599,0.53674797,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121353796,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121354101,0.53674797,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121354301,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121354501,0.53679662,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121354701,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121354901,0.53679662,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121355100,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121355299,0.53680772,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121355599,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121355800,0.53684951,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121356002,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121356202,0.5366302,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121356403,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121356604,0.53668779,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121356802,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121357003,0.53668779,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121357204,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121357403,0.53675061,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121357603,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121357810,0.53675061,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121358006,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121358203,0.53676117,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121358406,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121358707,0.53681945,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121358906,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121359102,0.53681945,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121359305,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121359503,0.5369033,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121359703,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121359902,0.5369033,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121360205,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121360405,0.53699718,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121360603,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121360804,0.53699718,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121361003,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121361207,0.53699718,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121361408,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121361707,0.53710397,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121361906,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121362107,0.53710476,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121362306,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121362503,0.53722882,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121362704,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121362908,0.53722882,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121363203,0.53736459,1081.1,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121363402,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121363606,0.53736459,1081.2,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121363805,0.53736459,1081.1,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121364008,0.16104513,1081.3,1080.4,0.2309923]
["bitfinex-derivatives","BNBF0:USTF0",1762121364205,0.53737104,1081.2,1080.4,1.61528356]
["bitfinex-derivatives","BNBF0:USTF0",1762121364410,0.53737104,1081.1,1080.4,1.61528356]
["bitfinex-derivatives","BNBF0:USTF0",1762121364609,0.16104513,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121364809,0.53753738,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121365009,0.53753738,1081.1,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121365204,0.16104513,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121365407,0.53780217,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121365610,0.53780217,1081.1,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121365907,0.16104513,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121366108,0.53780217,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121366408,0.53780217,1081.1,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121366607,0.16104513,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121366911,0.53788081,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121367111,0.53788081,1081.1,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121367312,0.16104513,1081.3,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121367607,0.53789803,1081.2,1080.4,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121367815,0.53789803,1081.1,1080.0,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121368113,0.53789803,1081.1,1079.2,3.2188519]
["bitfinex-derivatives","BNBF0:USTF0",1762121368114,0.53789803,1081.0,1080.2,0.23128932]
["bitfinex-derivatives","BNBF0:USTF0",1762121368316,0.53789803,1080.9,1080.2,1.61558058]
["bitfinex-derivatives","BNBF0:USTF0",1762121368512,0.69414846,1081.2,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121368712,0.53780814,1081.1,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121369014,0.53780814,1081.0,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121369213,0.53780814,1080.9,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121369514,0.69414846,1081.2,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121369714,0.53762764,1081.1,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121369912,0.53762764,1081.0,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121370112,0.53762764,1080.9,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121370416,0.69414846,1081.2,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121370612,0.53749281,1081.1,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121370816,0.53749281,1081.0,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121371016,0.53749281,1080.9,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121371215,0.69414846,1081.2,1080.1,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121371512,0.53739519,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121371715,0.53739519,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121371916,0.53739519,1080.9,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121372114,0.69414846,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121372415,0.53728375,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121372614,0.53728375,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121372817,0.53728375,1080.9,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121373114,0.69414846,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121373316,0.53717942,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121373515,0.53717942,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121373715,0.53717942,1080.9,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121373912,0.69414846,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121374114,0.53717077,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121374417,0.53717077,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121374615,0.53717077,1080.9,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121374816,0.85519359,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121375016,0.53707854,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121375214,0.53707854,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121375418,0.53707854,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121375716,0.85519359,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121375915,0.53699739,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121376218,0.53699739,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121376418,0.53699739,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121376615,0.85519359,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121376815,0.5369246,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121377114,0.5369246,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121377418,0.5369246,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121377620,0.16104513,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121377816,0.5368589,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121378015,0.5368589,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121378219,0.5368589,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121378418,0.16104513,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121378721,0.53679926,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121379016,0.53679926,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121379222,0.53679926,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121379419,0.16104513,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121379618,0.53674494,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121379823,0.53674494,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121380024,0.53674494,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121380220,0.16104513,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121380520,0.53669276,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121380720,0.53669276,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121380921,0.53669276,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121381121,0.16104513,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121381321,0.53665915,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121381521,0.53665915,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121381724,0.53665915,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121382025,0.16104513,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121382321,0.53662151,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121382520,0.53662151,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121382720,0.53662151,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121382921,0.16104513,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121383121,0.53661431,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121383324,0.53661431,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121383523,0.53661431,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121383723,0.16104513,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121383925,0.53658052,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121384125,0.53658052,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121384325,0.53658052,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121384524,0.16104513,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121384728,0.5365494,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121384927,0.5365494,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121385130,0.5365494,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121385332,0.16104513,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121385630,0.53652231,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121385825,0.53652231,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121386030,0.53652231,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121386332,0.16104513,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121386630,0.53650823,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121386830,0.53650823,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121387028,0.53650823,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121387227,0.16104513,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121387530,0.53648709,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121387728,0.53648709,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121387927,0.53648709,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121388132,0.16104513,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121388331,0.53646884,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121388531,0.53646884,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121388731,0.53646884,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121389031,0.16104513,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121389228,0.53645659,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121389431,0.53645659,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121389632,0.53645659,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121389826,0.16104513,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121390027,0.53645321,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121390227,0.53645321,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121390429,0.53645321,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121390633,0.16104513,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121390928,0.53644097,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121391128,0.53644097,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121391429,0.53644097,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121391632,0.16104513,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121391832,0.53643046,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121392033,0.53643046,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121392233,0.53643046,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121392435,0.16104513,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121392734,0.85519359,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121393029,0.53642252,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121393229,0.53642252,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121393432,0.53642252,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121393632,0.85519359,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121393833,0.5364171,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121394033,0.5364171,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121394234,0.5364171,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121394434,0.85519359,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121394638,0.5364142,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121394838,0.5364142,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121395138,0.5364142,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121395340,0.85519359,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121395540,0.53641383,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121395736,0.85519359,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121395737,0.53641383,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121396036,0.53641383,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121396240,0.85519359,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121396436,0.5364159,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121396639,0.5364159,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121396838,0.5364159,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121397136,0.16104513,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121397335,0.53641524,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121397535,0.53641524,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121397735,0.53641524,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121397939,0.16104513,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121398239,0.53642055,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121398437,0.16104513,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121398438,0.53642055,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121398636,0.53642055,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121398937,0.16104513,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121399240,0.53642742,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121399437,0.53642742,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121399639,0.53642742,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121399842,0.16104513,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121400038,0.53643691,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121400342,0.53643691,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121400542,0.53643691,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121400742,0.16104513,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121400942,0.53643701,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121401139,0.53643701,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121401338,0.53643701,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121401540,0.16104513,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121401843,0.53644911,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121402039,0.53644911,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121402242,0.53644911,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121402440,0.16104513,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121402640,0.53646375,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121402841,0.53646375,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121403041,0.53646375,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121403239,0.16104513,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121403444,0.53647379,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121403646,0.53647379,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121403845,0.53647379,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121404041,0.16104513,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121404344,0.53648084,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121404642,0.53648084,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121404842,0.53648084,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121405043,0.16104513,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121405242,0.53649466,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121405446,0.53649466,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121405742,0.53649466,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121405942,0.16104513,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121406144,0.53650042,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121406342,0.53650042,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121406548,0.53650042,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121406747,0.16104513,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121406943,0.53651721,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121407148,0.53651721,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121407346,0.53651721,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121407547,0.16104513,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121407848,0.53653632,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121408147,0.53653632,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121408348,0.53653632,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121408648,0.16104513,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121408849,0.53655791,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121409149,0.53655791,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121409351,0.53655791,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121409649,0.85519359,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121409848,0.53658206,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121410145,0.53658206,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121410344,0.53658206,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121410548,0.85519359,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121410848,0.53660889,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121411049,0.53660889,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121411349,0.53660889,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121411548,0.85519359,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121411746,0.53663852,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121411950,0.53663852,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121412151,0.53663852,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121412351,0.85519359,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121412646,0.53667117,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121412845,0.53667117,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121413044,0.53667117,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121413249,0.85519359,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121413451,0.53670698,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121413650,0.53670698,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121413853,0.53670698,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121414053,0.85519359,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121414252,0.53673704,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121414456,0.53673704,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121414751,0.53673704,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121414957,0.85519359,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121415252,0.53674623,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121415451,0.53674623,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121415656,0.53674623,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121415853,0.85519359,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121416052,0.53651986,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121416256,0.53651986,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121416453,0.53651986,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121416654,0.85519359,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121416853,0.5365667,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121417054,0.5365667,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121417258,0.5365667,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121417453,0.85519359,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121417660,0.53661793,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121417957,0.53661793,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121418257,0.53661793,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121418458,0.85519359,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121418758,0.53667418,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121418955,0.53667418,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121419159,0.53667418,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121419360,0.85519359,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121419560,0.53673592,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121419759,0.53673592,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121419955,0.85519359,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121419956,0.53673592,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121420158,0.85519359,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121420362,0.53680413,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121420562,0.53680413,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121420759,0.53680413,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121420963,0.53680413,1080.9,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121421164,0.85519359,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121421360,0.53688005,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121421563,0.53688005,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121421761,0.53688005,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121421960,0.53688005,1080.9,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121422160,0.85519359,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121422464,0.53696497,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121422666,0.53696497,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121422865,0.53696497,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121423069,0.53696497,1080.9,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121423264,0.85519359,1081.3,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121423265,0.69414846,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121423467,0.5370618,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121423667,0.5370618,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121423868,0.5370618,1080.9,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121424074,0.69414846,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121424268,0.53716817,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121424472,0.53716817,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121424670,0.53716817,1080.9,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121424869,0.69414846,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121425072,0.53717475,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121425269,0.53717475,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121425470,0.53717475,1080.9,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121425670,0.69414846,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121425871,0.53731198,1081.1,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121426175,0.53731198,1081.0,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121426475,0.53731198,1080.9,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121426676,0.69414846,1081.2,1080.2,0.23107623]
["bitfinex-derivatives","BNBF0:USTF0",1762121426871,0.53749354,1081.1,1080.2,1.61536749]
["bitfinex-derivatives","BNBF0:USTF0",1762121427071,0.53749354,1081.0,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121427272,0.53749354,1080.9,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121427472,0.53749354,1080.8,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121427772,0.69414846,1081.2,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121427972,0.5378381,1081.1,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121428173,0.5378381,1081.0,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121428375,0.5378381,1080.9,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121428570,0.5378381,1080.8,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121428777,0.69414846,1081.2,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121428977,0.53790003,1081.1,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121429273,0.53790003,1081.0,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121429477,0.53790003,1080.9,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121429678,0.53790003,1080.8,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121429878,0.69414846,1081.2,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121430177,0.53791282,1081.1,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121430377,0.53791282,1081.0,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121430677,0.53791282,1080.9,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121430880,0.53791282,1080.8,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121431078,0.69414846,1081.2,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121431276,1.23210289,1081.1,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121431476,0.53795443,1081.0,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121431675,0.53795443,1080.9,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121431875,0.53795443,1080.8,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121432075,0.69414846,1081.1,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121447584,1.23210332,1081.2,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121447790,0.53795486,1081.1,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121448089,0.69414846,1081.2,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121448090,0.53795486,1081.0,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121448284,0.53795486,1080.9,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121448485,0.53779992,1080.8,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121448789,0.69435616,1081.2,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121448989,0.53779992,1081.1,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121449189,0.53779992,1081.0,1080.1,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121449385,0.16104513,1081.3,1080.2,0.23132586]
["bitfinex-derivatives","BNBF0:USTF0",1762121449590,0.53768776,1081.2,1080.2,0.23132586]
["bitfinex-derivatives","BNBF0:USTF0",1762121449790,0.53768776,1081.1,1080.3,0.23132586]
["bitfinex-derivatives","BNBF0:USTF0",1762121449983,0.16104513,1081.3,1080.3,0.23132586]
["bitfinex-derivatives","BNBF0:USTF0",1762121449984,0.53768776,1081.0,1080.3,0.23132586]
["bitfinex-derivatives","BNBF0:USTF0",1762121450286,0.16104513,1081.3,1078.9,0.16105258]
["bitfinex-derivatives","BNBF0:USTF0",1762121450287,0.16104513,1081.3,1080.2,1.38429126]
["bitfinex-derivatives","BNBF0:USTF0",1762121450488,0.16104513,1081.3,1078.9,0.16105258]
["bitfinex-derivatives","BNBF0:USTF0",1762121450489,0.16104513,1081.3,1080.5,0.92440789]
["bitfinex-derivatives","BNBF0:USTF0",1762121453187,0.16104513,1081.3,1080.3,0.92440789]
["bitfinex-derivatives","BNBF0:USTF0",1762121453492,0.16104513,1081.3,1080.4,0.23090831]
["bitfinex-derivatives","BNBF0:USTF0",1762121463102,0.16104513,1081.3,1080.5,0.92440789]
["bitfinex-derivatives","BNBF0:USTF0",1762121466000,0.69435616,1081.5,1080.5,0.92440789]
["bitfinex-derivatives","BNBF0:USTF0",1762121473605,0.69435616,1081.7,1080.2,0.92440789]
["bitfinex-derivatives","BNBF0:USTF0",1762121473911,0.69435616,1081.7,1080.4,0.23061147]
["bitfinex-derivatives","BNBF0:USTF0",1762121474409,0.16102948,1081.4,1080.4,0.23061147]
["bitfinex-derivatives","BNBF0:USTF0",1762121483514,0.16102948,1081.4,1080.4,1.15501936]
["bitfinex-derivatives","BNBF0:USTF0",1762121484017,0.16102948,1081.4,1080.4,0.92440789]
["bitfinex-derivatives","BNBF0:USTF0",1762121487615,0.16102948,1081.4,1080.5,0.92440789]
["bitfinex-derivatives","BNBF0:USTF0",1762121490318,0.16102948,1081.4,1079.9,0.92440789]
["bitfinex-derivatives","BNBF0:USTF0",1762121490515,0.16102948,1081.4,1080.4,0.23069669]
["bitfinex-derivatives","BNBF0:USTF0",1762121509342,0.85538564,1081.4,1080.5,0.92440789]
["bitfinex-derivatives","BNBF0:USTF0",1762121510337,0.85538564,1081.4,1080.6,0.92440789]
["bitfinex-derivatives","BNBF0:USTF0",1762121518346,0.16102948,1081.4,1080.3,0.92440789]
["bitfinex-derivatives","BNBF0:USTF0",1762121518546,0.85538564,1081.4,1080.2,0.92440789]
["bitfinex-derivatives","BNBF0:USTF0",1762121519250,0.16102948,1081.4,1080.2,0.92440789]
["bitfinex-derivatives","BNBF0:USTF0",1762121523148,0.16102948,1081.4,1080.1,0.92440789]
["bitfinex-derivatives","BNBF0:USTF0",1762121523352,0.16102948,1081.4,1080.2,0.23117681]
["bitfinex-derivatives","BNBF0:USTF0",1762121528259,0.69435616,1081.3,1080.4,0.92440789]
["bitfinex-derivatives","BNBF0:USTF0",1762121529658,0.85538564,1081.4,1080.3,0.92440789]
["bitfinex-derivatives","BNBF0:USTF0",1762121537866,0.16102948,1081.4,1080.2,0.92440789]
["bitfinex-derivatives","BNBF0:USTF0",1762121547872,0.85538564,1081.4,1080.3,0.92440789]
["bitfinex-derivatives","BNBF0:USTF0",1762121553177,0.85538564,1081.4,1080.2,0.92440789]
["bitfinex-derivatives","BNBF0:USTF0",1762121555387,0.85538564,1081.4,1080.3,0.92440789]
["bitfinex-derivatives","BNBF0:USTF0",1762121562988,0.69435616,1081.3,1080.4,0.92440789]
["bitfinex-derivatives","BNBF0:USTF0",1762121564986,0.85538564,1081.4,1080.3,0.92440789]
["bitfinex-derivatives","BNBF0:USTF0",1762121576297,0.69435616,1081.3,1080.3,0.92440789]
["bitfinex-derivatives","BNBF0:USTF0",1762121577601,0.85538564,1081.4,1080.4,0.92440789]
["bitfinex-derivatives","BNBF0:USTF0",1762121578101,0.69435616,1081.3,1080.4,0.92440789]
["bitfinex-derivatives","BNBF0:USTF0",1762121578300,0.16102948,1081.4,1080.1,0.92440789]
["bitfinex-derivatives","BNBF0:USTF0",1762121578496,0.16102948,1081.4,1080.3,0.23140681]
["bitfinex-derivatives","BNBF0:USTF0",1762121584299,0.16102948,1081.4,1080.3,1.1558147]
["bitfinex-derivatives","BNBF0:USTF0",1762121584802,0.16102948,1081.4,1080.3,0.92440789]
["bitfinex-derivatives","BNBF0:USTF0",1762121585302,0.16102948,1081.4,1080.4,0.2311822]
["bitfinex-derivatives","BNBF0:USTF0",1762121585502,0.16102948,1081.4,1080.5,0.92440789]
["bitfinex-derivatives","BNBF0:USTF0",1762121585798,0.16102948,1081.4,1080.6,1.15559009]
["bitfinex-derivatives","BNBF0:USTF0",1762121586304,0.16102948,1081.4,1080.5,0.92440789]
["bitfinex-derivatives","BNBF0:USTF0",1762121586599,0.16102948,1081.4,1080.6,0.23085623]
["bitfinex-derivatives","BNBF0:USTF0",1762121591906,0.69435616,1082.2,1080.6,0.23085623]
["bitfinex-derivatives","BNBF0:USTF0",1762121592109,0.16096915,1081.5,1080.6,1.15526412]
["bitfinex-derivatives","BNBF0:USTF0",1762121592308,0.69435616,1082.4,1080.8,0.23085623]
["bitfinex-derivatives","BNBF0:USTF0",1762121592609,0.16095426,1081.5,1080.8,0.23085623]
["bitfinex-derivatives","BNBF0:USTF0",1762121592809,0.69435616,1082.4,1080.6,0.92440789]
["bitfinex-derivatives","BNBF0:USTF0",1762121593109,0.69435616,1082.4,1080.8,0.23016141]
["bitfinex-derivatives","BNBF0:USTF0",1762121594109,0.16095426,1082.1,1080.8,0.23016141]
["bitfinex-derivatives","BNBF0:USTF0",1762121594610,0.16095426,1082.1,1080.9,0.23016141]
["bitfinex-derivatives","BNBF0:USTF0",1762121595109,0.16095426,1082.1,1080.6,0.92440789]
["bitfinex-derivatives","BNBF0:USTF0",1762121595306,0.16095426,1082.1,1080.9,0.22986242]
["bitfinex-derivatives","BNBF0:USTF0",1762121598510,0.16095426,1082.1,1080.8,0.22986242]
["bitfinex-derivatives","BNBF0:USTF0",1762121599111,0.16095426,1082.1,1080.6,0.92440789]
["bitfinex-derivatives","BNBF0:USTF0",1762121599310,0.16095426,1082.1,1080.8,0.22965128]
["bitfinex-derivatives","BNBF0:USTF0",1762121599608,0.16095426,1082.1,1080.8,1.15405917]
["bitfinex-derivatives","BNBF0:USTF0",1762121599813,0.16095426,1082.1,1081.0,0.22965128]
["bitfinex-derivatives","BNBF0:USTF0",1762121600013,0.16095426,1082.1,1080.8,0.92440789]
["bitfinex-derivatives","BNBF0:USTF0",1762121600208,0.16095426,1082.1,1081.0,0.2295147]
["bitfinex-derivatives","BNBF0:USTF0",1762121609720,0.16095426,1082.1,1080.6,0.92440789]
["bitfinex-derivatives","BNBF0:USTF0",1762121609919,0.16095426,1082.1,1080.8,0.22913658]
["bitfinex-derivatives","BNBF0:USTF0",1762121613420,0.16095426,1082.1,1080.7,0.22913658]
["bitfinex-derivatives","BNBF0:USTF0",1762121625325,0.16095426,1082.1,1080.6,0.22913658]
["bitfinex-derivatives","BNBF0:USTF0",1762121626830,0.16095426,1082.1,1080.5,0.22913658]
["bitfinex-derivatives","BNBF0:USTF0",1762121630935,0.16095426,1082.1,1079.8,0.92440789]
["bitfinex-derivatives","BNBF0:USTF0",1762121631134,0.68773462,1082.0,1080.3,0.22978575]
["bitfinex-derivatives","BNBF0:USTF0",1762121637132,0.68773462,1081.9,1080.3,0.22978575]
["bitfinex-derivatives","BNBF0:USTF0",1762121637831,0.68773462,1082.0,1080.3,0.22978575]
["bitfinex-derivatives","BNBF0:USTF0",1762121638135,0.68773462,1081.9,1080.3,0.22978575]
["bitfinex-derivatives","BNBF0:USTF0",1762121638336,0.68773462,1082.0,1080.3,0.22978575]
["bitfinex-derivatives","BNBF0:USTF0",1762121639132,0.68773462,1081.9,1080.3,0.22978575]
["bitfinex-derivatives","BNBF0:USTF0",1762121639432,0.68773462,1082.0,1080.3,0.22978575]
["bitfinex-derivatives","BNBF0:USTF0",1762121640136,0.68773462,1081.9,1080.3,0.22978575]
["bitfinex-derivatives","BNBF0:USTF0",1762121640433,0.16095426,1082.1,1080.3,0.22978575]
["bitfinex-derivatives","BNBF0:USTF0",1762121640838,0.16095426,1082.1,1080.4,0.22978575]
["bitfinex-derivatives","BNBF0:USTF0",1762121641434,0.16095426,1082.1,1080.5,0.22978575]
["bitfinex-derivatives","BNBF0:USTF0",1762121642439,0.84868888,1082.1,1080.5,0.22978575]
["bitfinex-derivatives","BNBF0:USTF0",1762121647242,0.68773462,1082.0,1080.5,1.15419364]
["bitfinex-derivatives","BNBF0:USTF0",1762121647441,0.68773462,1082.0,1080.5,0.22978575]
["bitfinex-derivatives","BNBF0:USTF0",1762121647645,0.68773462,1082.0,1080.5,1.15419364]
["bitfinex-derivatives","BNBF0:USTF0",1762121648348,0.68773462,1082.0,1080.5,0.92440789]
["bitfinex-derivatives","BNBF0:USTF0",1762121652145,0.68773462,1081.9,1080.5,0.92440789]
["bitfinex-derivatives","BNBF0:USTF0",1762121656151,0.68773462,1081.9,1079.6,2.2991799]
["bitfinex-derivatives","BNBF0:USTF0",1762121656152,0.68773462,1081.9,1080.4,0.92440789]
["bitfinex-derivatives","BNBF0:USTF0",1762121656352,0.68773462,1081.9,1080.5,0.22996046]
["bitfinex-derivatives","BNBF0:USTF0",1762121657156,0.68773462,1081.9,1080.4,0.92440789]
["bitfinex-derivatives","BNBF0:USTF0",1762121657352,0.68773462,1081.8,1080.4,0.92440789]
["bitfinex-derivatives","BNBF0:USTF0",1762121662857,0.68773462,1081.7,1080.4,0.92440789]
["bitfinex-derivatives","BNBF0:USTF0",1762121665363,0.68773462,1081.7,1080.5,0.92440789]
["bitfinex-derivatives","BNBF0:USTF0",1762121669366,0.68773462,1081.7,1080.4,0.92440789]
["bitfinex-derivatives","BNBF0:USTF0",1762121670869,0.68773462,1081.9,1080.3,0.92440789]
["bitfinex-derivatives","BNBF0:USTF0",1762121671068,0.68773462,1081.8,1080.4,0.23048914]
["bitfinex-derivatives","BNBF0:USTF0",1762121678474,0.68773462,1081.8,1080.3,0.92440789]
["bitfinex-derivatives","BNBF0:USTF0",1762121678677,0.92374329,1082.0,1079.1,0.16102501]
["bitfinex-derivatives","BNBF0:USTF0",1762121678678,0.68773462,1081.7,1080.2,0.92440789]
["bitfinex-derivatives","BNBF0:USTF0",1762121678873,0.68773462,1081.7,1080.3,0.23075076]
["bitfinex-derivatives","BNBF0:USTF0",1762121679375,0.68773462,1081.5,1080.4,0.92440789]
["bitfinex-derivatives","BNBF0:USTF0",1762121682681,0.68773462,1081.6,1080.3,0.92440789]
["bitfinex-derivatives","BNBF0:USTF0",1762121690695,0.68773462,1081.8,1080.0,0.92440789]
["bitfinex-derivatives","BNBF0:USTF0",1762121690891,0.68773462,1081.8,1080.2,0.23082353]
["bitfinex-derivatives","BNBF0:USTF0",1762121691797,0.68773462,1081.7,1080.2,0.23082353]
["bitfinex-derivatives","BNBF0:USTF0",1762121692296,0.68773462,1081.8,1080.2,0.23082353]
["bitfinex-derivatives","BNBF0:USTF0",1762121692900,0.68773462,1081.7,1080.2,0.23082353]
["bitfinex-derivatives","BNBF0:USTF0",1762121695702,0.68773462,1081.8,1080.2,0.23082353]
["bitfinex-derivatives","BNBF0:USTF0",1762121699006,0.16095426,1082.1,1080.2,0.23082353]
["bitfinex-derivatives","BNBF0:USTF0",1762121700004,0.16095426,1082.1,1079.1,0.16102501]
["bitfinex-derivatives","BNBF0:USTF0",1762121700907,0.69214241,1081.7,1080.2,0.23070461]
["bitfinex-derivatives","BNBF0:USTF0",1762121703304,0.69214241,1081.6,1080.2,1.15352306]
["bitfinex-derivatives","BNBF0:USTF0",1762121703706,0.69214241,1081.6,1080.2,0.92281845]
["bitfinex-derivatives","BNBF0:USTF0",1762121705311,0.69214241,1081.6,1080.3,0.23068418]
["bitfinex-derivatives","BNBF0:USTF0",1762121706606,0.69214241,1081.6,1080.3,1.15350263]
["bitfinex-derivatives","BNBF0:USTF0",1762121707009,0.69214241,1081.6,1080.3,0.92281845]
["bitfinex-derivatives","BNBF0:USTF0",1762121712308,0.69214241,1081.6,1080.4,0.92281845]
["bitfinex-derivatives","BNBF0:USTF0",1762121713009,0.69214241,1081.6,1080.3,0.92281845]
["bitfinex-derivatives","BNBF0:USTF0",1762121713413,0.69214241,1081.6,1080.4,0.92281845]
["bitfinex-derivatives","BNBF0:USTF0",1762121714310,0.69214241,1081.5,1080.4,0.92281845]
["bitfinex-derivatives","BNBF0:USTF0",1762121721013,0.69214241,1081.5,1080.5,0.92281845]
["bitfinex-derivatives","BNBF0:USTF0",1762121721314,0.69214241,1081.4,1080.5,0.92281845]
["bitfinex-derivatives","BNBF0:USTF0",1762121724219,0.69214241,1081.5,1080.4,0.92281845]
["bitfinex-derivatives","BNBF0:USTF0",1762121728820,0.69214241,1081.4,1080.4,0.92281845]
["bitfinex-derivatives","BNBF0:USTF0",1762121731718,0.69214241,1081.4,1080.3,0.92281845]
["bitfinex-derivatives","BNBF0:USTF0",1762121734122,0.69214241,1081.4,1080.4,0.92281845]
["bitfinex-derivatives","BNBF0:USTF0",1762121734827,0.69214241,1081.3,1080.3,0.92281845]
["bitfinex-derivatives","BNBF0:USTF0",1762121735324,0.69214241,1081.3,1080.4,0.92281845]
["bitfinex-derivatives","BNBF0:USTF0",1762121735823,0.69214241,1081.2,1080.1,0.92281845]
["bitfinex-derivatives","BNBF0:USTF0",1762121736025,0.69214241,1081.2,1080.0,0.92281845]
["bitfinex-derivatives","BNBF0:USTF0",1762121739332,0.69214241,1081.3,1080.0,0.92281845]
["bitfinex-derivatives","BNBF0:USTF0",1762121740327,0.69214241,1081.3,1079.9,0.92281845]
["bitfinex-derivatives","BNBF0:USTF0",1762121741033,0.69214241,1081.2,1080.0,0.92281845]
["bitfinex-derivatives","BNBF0:USTF0",1762121743332,0.69214241,1081.3,1080.0,0.92281845]
["bitfinex-derivatives","BNBF0:USTF0",1762121743634,0.69214241,1081.2,1080.0,0.92281845]
["bitfinex-derivatives","BNBF0:USTF0",1762121748136,0.69214241,1081.3,1079.9,0.92281845]
["bitfinex-derivatives","BNBF0:USTF0",1762121748840,0.69214241,1081.3,1080.0,0.92281845]
["bitfinex-derivatives","BNBF0:USTF0",1762121749335,0.69214241,1081.3,1079.9,0.92281845]
["bitfinex-derivatives","BNBF0:USTF0",1762121753338,0.69214241,1081.3,1080.0,0.92281845]
["bitfinex-derivatives","BNBF0:USTF0",1762121754037,0.69214241,1081.3,1079.9,0.92281845]
["bitfinex-derivatives","BNBF0:USTF0",1762121755744,0.69214241,1081.3,1080.0,0.92281845]
["bitfinex-derivatives","BNBF0:USTF0",1762121757343,0.69214241,1081.3,1079.9,0.92281845]
["bitfinex-derivatives","BNBF0:USTF0",1762121758041,0.69214241,1081.3,1080.0,0.92281845]
["bitfinex-derivatives","BNBF0:USTF0",1762121760942,0.69214241,1081.3,1079.9,0.92281845]
["bitfinex-derivatives","BNBF0:USTF0",1762121761247,0.92285655,1081.5,1079.9,0.92281845]
["bitfinex-derivatives","BNBF0:USTF0",1762121761747,1.3842848,1081.7,1079.9,0.92281845]
["bitfinex-derivatives","BNBF0:USTF0",1762121761948,1.3842848,1081.7,1079.7,1.3842276]
["bitfinex-derivatives","BNBF0:USTF0",1762121763348,0.16095426,1082.1,1079.1,2.2991799]
["bitfinex-derivatives","BNBF0:USTF0",1762121763547,0.69020567,1081.3,1079.9,1.15234137]
["bitfinex-derivatives","BNBF0:USTF0",1762121763849,0.92027422,1081.5,1079.9,1.15234137]
["bitfinex-derivatives","BNBF0:USTF0",1762121764045,0.69018312,1081.3,1079.9,1.15234137]
["bitfinex-derivatives","BNBF0:USTF0",1762121764445,0.69018312,1081.3,1079.9,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762121771153,0.69018312,1081.3,1080.0,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762121775754,0.69018312,1081.2,1080.0,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762121778362,0.69018312,1081.3,1080.0,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762121779562,0.69018312,1081.2,1080.0,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762121780862,0.69018312,1081.3,1080.0,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762121781964,0.69018312,1081.2,1080.0,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762121787070,0.69018312,1081.3,1080.0,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762121787369,0.69018312,1081.4,1080.2,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762121789370,0.69018312,1081.3,1080.3,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762121794383,0.16105929,1081.1,1080.3,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762121818509,0.16105929,1081.1,1080.2,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762121818709,0.16105929,1081.1,1080.3,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762121819408,0.16105929,1081.1,1080.4,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762121825820,0.16105929,1081.1,1080.3,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762121826823,0.16105929,1081.1,1080.2,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762121835730,0.16105929,1081.1,1080.1,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762121845636,0.16105929,1081.1,1080.2,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762121883481,0.16105929,1081.1,1080.3,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762121891586,0.85124241,1081.1,1080.3,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762121891989,0.16105929,1081.1,1080.3,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762121892792,0.85124241,1081.1,1080.3,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762121896292,0.16105929,1081.1,1080.0,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762121897095,0.16105929,1081.1,1080.1,0.2313754]
["bitfinex-derivatives","BNBF0:USTF0",1762121897292,0.16105929,1081.1,1080.1,1.1532485]
["bitfinex-derivatives","BNBF0:USTF0",1762121897493,0.16105929,1081.1,1080.1,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762121901397,0.16105929,1081.1,1080.0,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762121901595,0.16105929,1081.1,1080.1,0.23132271]
["bitfinex-derivatives","BNBF0:USTF0",1762121904398,0.16105929,1081.1,1080.1,1.15319581]
["bitfinex-derivatives","BNBF0:USTF0",1762121904605,0.16105929,1081.1,1080.1,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762121906100,0.16105929,1081.1,1080.2,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762121907506,0.16105929,1081.1,1080.5,0.69381603]
["bitfinex-derivatives","BNBF0:USTF0",1762121911200,0.16105929,1081.1,1080.6,0.69381603]
["bitfinex-derivatives","BNBF0:USTF0",1762121914910,0.16105929,1081.1,1079.3,2.2991799]
["bitfinex-derivatives","BNBF0:USTF0",1762121914911,0.16105929,1081.1,1080.7,0.69381603]
["bitfinex-derivatives","BNBF0:USTF0",1762121917108,0.16105929,1081.1,1080.6,0.69381603]
["bitfinex-derivatives","BNBF0:USTF0",1762121942732,0.16105929,1081.1,1080.5,0.69381603]
["bitfinex-derivatives","BNBF0:USTF0",1762121946334,0.16105929,1081.1,1080.6,0.69381603]
["bitfinex-derivatives","BNBF0:USTF0",1762121952641,0.16105929,1081.1,1080.3,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762121952642,0.16105929,1081.1,1080.7,0.69381603]
["bitfinex-derivatives","BNBF0:USTF0",1762121953037,0.16105929,1081.1,1080.6,0.69381603]
["bitfinex-derivatives","BNBF0:USTF0",1762121953342,0.16105929,1081.1,1080.7,0.69381603]
["bitfinex-derivatives","BNBF0:USTF0",1762121954841,0.16105929,1081.1,1080.6,0.69381603]
["bitfinex-derivatives","BNBF0:USTF0",1762121964654,0.16105929,1081.1,1080.7,0.69381603]
["bitfinex-derivatives","BNBF0:USTF0",1762121964950,0.16105929,1081.1,1080.6,0.69381603]
["bitfinex-derivatives","BNBF0:USTF0",1762121965254,0.16105929,1081.1,1080.7,0.69381603]
["bitfinex-derivatives","BNBF0:USTF0",1762121969153,0.16105929,1081.1,1080.6,0.69381603]
["bitfinex-derivatives","BNBF0:USTF0",1762121969358,0.69018312,1080.9,1080.2,0.69381603]
["bitfinex-derivatives","BNBF0:USTF0",1762121969553,0.69018312,1080.8,1080.1,0.69381603]
["bitfinex-derivatives","BNBF0:USTF0",1762121970059,0.69018312,1080.7,1080.0,0.69381603]
["bitfinex-derivatives","BNBF0:USTF0",1762121970257,0.69018312,1080.7,1079.6,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762121970554,1.54147063,1081.1,1079.6,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762121970555,0.69018312,1080.6,1079.6,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762121971155,0.69018312,1080.7,1079.5,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762121972259,0.69018312,1080.8,1079.5,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762121973256,0.69018312,1081.0,1079.2,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762121973460,0.85124241,1081.1,1079.4,0.23030728]
["bitfinex-derivatives","BNBF0:USTF0",1762121973961,0.85124241,1081.1,1079.5,0.23030728]
["bitfinex-derivatives","BNBF0:USTF0",1762121974161,0.16105929,1081.1,1079.5,0.23030728]
["bitfinex-derivatives","BNBF0:USTF0",1762121974558,0.16105929,1081.1,1079.6,0.23030728]
["bitfinex-derivatives","BNBF0:USTF0",1762121975060,0.16105929,1081.1,1079.2,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762121975259,0.16105929,1081.1,1079.6,0.23007635]
["bitfinex-derivatives","BNBF0:USTF0",1762121979263,0.85124241,1081.1,1079.6,0.23007635]
["bitfinex-derivatives","BNBF0:USTF0",1762121983068,0.85124241,1081.1,1079.7,0.23007635]
["bitfinex-derivatives","BNBF0:USTF0",1762121983464,0.85124241,1081.1,1079.4,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762121983665,0.85124241,1081.1,1079.7,0.22960409]
["bitfinex-derivatives","BNBF0:USTF0",1762121986464,0.16105929,1081.1,1079.7,0.22960409]
["bitfinex-derivatives","BNBF0:USTF0",1762121994280,0.69018312,1081.2,1079.7,0.22960409]
["bitfinex-derivatives","BNBF0:USTF0",1762121994575,0.16112044,1080.8,1079.7,0.22960409]
["bitfinex-derivatives","BNBF0:USTF0",1762122001383,0.69018312,1081.2,1079.7,0.22960409]
["bitfinex-derivatives","BNBF0:USTF0",1762122001880,0.16112044,1080.9,1079.7,0.22960409]
["bitfinex-derivatives","BNBF0:USTF0",1762122007087,0.16112044,1080.9,1079.9,0.22960409]
["bitfinex-derivatives","BNBF0:USTF0",1762122007583,0.16112044,1080.9,1080.0,0.22960409]
["bitfinex-derivatives","BNBF0:USTF0",1762122008086,0.16112044,1080.9,1079.7,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762122008384,0.16112044,1080.9,1080.0,0.22950214]
["bitfinex-derivatives","BNBF0:USTF0",1762122027196,0.16112044,1080.9,1080.0,1.15137524]
["bitfinex-derivatives","BNBF0:USTF0",1762122027394,0.16112044,1080.9,1080.0,0.22950214]
["bitfinex-derivatives","BNBF0:USTF0",1762122030400,0.16112044,1080.9,1080.0,1.15137524]
["bitfinex-derivatives","BNBF0:USTF0",1762122030696,0.16112044,1080.9,1080.1,0.22950214]
["bitfinex-derivatives","BNBF0:USTF0",1762122031697,0.16112044,1080.9,1080.2,0.22950214]
["bitfinex-derivatives","BNBF0:USTF0",1762122032197,0.16112044,1080.9,1080.2,1.15137524]
["bitfinex-derivatives","BNBF0:USTF0",1762122032396,0.16112044,1080.9,1080.2,0.22950214]
["bitfinex-derivatives","BNBF0:USTF0",1762122032598,0.16112044,1080.9,1080.2,1.15137524]
["bitfinex-derivatives","BNBF0:USTF0",1762122032797,0.16112044,1080.9,1080.2,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762122033297,0.16112044,1080.9,1080.1,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762122033501,0.16112044,1080.9,1080.2,1.1521404]
["bitfinex-derivatives","BNBF0:USTF0",1762122033897,0.16112044,1080.9,1080.2,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762122039502,0.16112044,1080.9,1080.1,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762122039704,0.16112044,1080.9,1080.2,0.23019517]
["bitfinex-derivatives","BNBF0:USTF0",1762122041306,0.16112044,1080.9,1080.2,1.15206827]
["bitfinex-derivatives","BNBF0:USTF0",1762122041706,0.16112044,1080.9,1080.2,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762122043404,0.16112044,1080.9,1080.1,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762122043606,0.16112044,1080.9,1080.2,0.2301899]
["bitfinex-derivatives","BNBF0:USTF0",1762122047410,0.16112044,1080.9,1080.2,1.152063]
["bitfinex-derivatives","BNBF0:USTF0",1762122047709,0.16112044,1080.9,1080.2,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762122063125,0.16112044,1080.9,1080.0,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762122063320,0.16112044,1080.9,1080.3,0.23060029]
["bitfinex-derivatives","BNBF0:USTF0",1762122097049,0.16112044,1080.9,1080.2,0.23060029]
["bitfinex-derivatives","BNBF0:USTF0",1762122106050,0.16112044,1080.9,1080.2,1.15247339]
["bitfinex-derivatives","BNBF0:USTF0",1762122106349,0.16112044,1080.9,1080.2,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762122107049,0.16112044,1080.9,1080.3,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762122107248,0.16112044,1080.9,1080.2,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762122115554,0.16112044,1080.9,1080.3,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762122117160,0.16112044,1080.9,1080.2,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762122117458,0.16112044,1080.9,1080.3,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762122121159,0.16112044,1080.9,1080.4,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762122122157,0.16112044,1080.9,1080.5,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762122125457,0.16112044,1080.9,1080.4,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762122128768,0.69018312,1081.4,1080.4,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762122128961,0.69018312,1082.0,1080.1,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762122129260,0.69018312,1082.0,1080.5,0.23124452]
["bitfinex-derivatives","BNBF0:USTF0",1762122129465,0.69018312,1082.1,1080.5,0.23124452]
["bitfinex-derivatives","BNBF0:USTF0",1762122129660,0.16101234,1081.6,1080.5,0.23124452]
["bitfinex-derivatives","BNBF0:USTF0",1762122129866,0.69018312,1082.1,1080.5,0.23124452]
["bitfinex-derivatives","BNBF0:USTF0",1762122130067,0.16101011,1081.4,1080.5,0.23124452]
["bitfinex-derivatives","BNBF0:USTF0",1762122130262,0.69018312,1081.7,1080.8,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762122130562,0.16100489,1081.2,1080.8,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762122130866,0.69018312,1081.7,1080.8,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762122131263,0.69018312,1081.8,1080.8,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762122132163,0.16098925,1081.6,1080.8,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762122132365,0.16098925,1081.6,1080.7,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762122148192,0.16098925,1081.6,1080.6,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762122148691,0.16098925,1081.6,1080.7,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762122154199,0.16098925,1081.6,1080.6,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762122166102,0.16098925,1081.6,1080.7,0.2301797]
["bitfinex-derivatives","BNBF0:USTF0",1762122177123,0.16098925,1081.6,1080.7,1.1520528]
["bitfinex-derivatives","BNBF0:USTF0",1762122177518,0.16098925,1081.6,1080.7,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762122179519,0.16098925,1081.6,1080.8,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762122182025,0.16098925,1081.6,1080.7,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762122182225,0.16098925,1081.6,1080.8,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762122188331,0.16098925,1081.6,1080.9,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762122190432,0.16098925,1081.6,1080.8,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762122192132,0.16098925,1081.6,1080.9,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762122196032,0.16098925,1081.6,1080.8,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762122200240,0.16098925,1081.6,1080.9,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762122212051,0.16098925,1081.6,1080.8,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762122214352,0.16098925,1081.6,1080.9,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762122216650,0.16098925,1081.6,1080.8,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762122217755,0.16098925,1081.6,1080.9,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762122221461,0.16098925,1081.6,1080.8,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762122225264,0.16098925,1081.6,1080.9,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762122231468,0.16098925,1081.6,1081.0,0.9218731]
["bitfinex-derivatives","BNBF0:USTF0",1762122235369,0.16098925,1081.6,1080.8,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122235370,0.53724122,1081.5,1080.8,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122235569,0.53724122,1081.4,1080.7,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122235767,0.16098925,1081.6,1080.7,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122235970,0.53724122,1081.5,1080.7,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122236170,0.53724122,1081.4,1080.7,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122236371,0.16098925,1081.6,1080.7,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122236572,0.53724936,1081.5,1080.7,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122236772,0.53724936,1081.4,1080.7,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122237068,0.16098925,1081.6,1080.7,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122237374,0.53725076,1081.5,1080.7,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122237570,0.53725076,1081.4,1080.7,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122237768,0.16098925,1081.6,1080.7,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122238070,0.53729557,1081.5,1080.7,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122238269,0.53729557,1081.4,1080.7,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122238472,0.16098925,1081.6,1080.7,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122238666,0.53730516,1081.5,1080.7,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122238866,0.53730516,1081.4,1080.7,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122239069,0.16098925,1081.6,1080.7,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122239268,0.53730635,1081.5,1080.7,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122239568,0.53730635,1081.4,1080.7,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122239871,0.16098925,1081.6,1080.7,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122240072,0.5373157,1081.5,1080.7,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122240269,0.5373157,1081.4,1080.7,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122240568,0.16098925,1081.6,1080.7,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122240773,0.53732141,1081.5,1080.7,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122240973,0.53732141,1081.4,1080.7,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122241273,0.16098925,1081.6,1080.7,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122241473,0.53732449,1081.5,1080.7,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122241670,0.53732449,1081.4,1080.6,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122241872,0.16098925,1081.6,1080.7,0.23127737]
["bitfinex-derivatives","BNBF0:USTF0",1762122242072,0.53732484,1081.5,1080.7,0.23127737]
["bitfinex-derivatives","BNBF0:USTF0",1762122242269,0.53732484,1081.4,1080.7,0.23127737]
["bitfinex-derivatives","BNBF0:USTF0",1762122242473,0.16098925,1081.6,1080.7,0.23127737]
["bitfinex-derivatives","BNBF0:USTF0",1762122242676,0.53735514,1081.5,1080.7,0.23127737]
["bitfinex-derivatives","BNBF0:USTF0",1762122242873,0.53735514,1081.4,1080.7,0.23127737]
["bitfinex-derivatives","BNBF0:USTF0",1762122243076,0.16098925,1081.6,1080.7,0.23127737]
["bitfinex-derivatives","BNBF0:USTF0",1762122243275,0.53737883,1081.5,1080.7,0.23127737]
["bitfinex-derivatives","BNBF0:USTF0",1762122243476,0.53737883,1081.4,1080.7,0.23127737]
["bitfinex-derivatives","BNBF0:USTF0",1762122243773,0.16098925,1081.6,1080.7,0.23127737]
["bitfinex-derivatives","BNBF0:USTF0",1762122243977,0.53738463,1081.5,1080.7,0.23127737]
["bitfinex-derivatives","BNBF0:USTF0",1762122244177,0.53738463,1081.4,1080.7,0.23127737]
["bitfinex-derivatives","BNBF0:USTF0",1762122244378,0.16098925,1081.6,1080.7,0.23127737]
["bitfinex-derivatives","BNBF0:USTF0",1762122244579,0.53738693,1081.5,1080.7,0.23127737]
["bitfinex-derivatives","BNBF0:USTF0",1762122244874,0.53738693,1081.4,1080.7,0.23127737]
["bitfinex-derivatives","BNBF0:USTF0",1762122245079,0.16098925,1081.6,1080.7,0.23127737]
["bitfinex-derivatives","BNBF0:USTF0",1762122245375,0.5373858,1081.5,1080.7,0.23127737]
["bitfinex-derivatives","BNBF0:USTF0",1762122245575,0.5373858,1081.4,1080.7,0.23127737]
["bitfinex-derivatives","BNBF0:USTF0",1762122245776,0.16098925,1081.6,1080.7,0.23127737]
["bitfinex-derivatives","BNBF0:USTF0",1762122245974,0.53738683,1081.5,1080.7,0.23127737]
["bitfinex-derivatives","BNBF0:USTF0",1762122246177,0.53738683,1081.4,1080.7,0.23127737]
["bitfinex-derivatives","BNBF0:USTF0",1762122246378,0.16098925,1081.6,1080.7,0.23127737]
["bitfinex-derivatives","BNBF0:USTF0",1762122246677,0.53738956,1081.5,1080.7,0.23127737]
["bitfinex-derivatives","BNBF0:USTF0",1762122246879,0.53738956,1081.4,1080.7,0.23127737]
["bitfinex-derivatives","BNBF0:USTF0",1762122247080,0.16098925,1081.6,1080.7,0.23127737]
["bitfinex-derivatives","BNBF0:USTF0",1762122247278,0.53739148,1081.5,1080.7,0.23127737]
["bitfinex-derivatives","BNBF0:USTF0",1762122247481,0.53739148,1081.4,1080.7,0.23127737]
["bitfinex-derivatives","BNBF0:USTF0",1762122247681,0.16098925,1081.6,1080.7,0.23127737]
["bitfinex-derivatives","BNBF0:USTF0",1762122247892,0.53739243,1081.5,1080.7,0.23127737]
["bitfinex-derivatives","BNBF0:USTF0",1762122248179,0.53739243,1081.4,1080.7,0.23127737]
["bitfinex-derivatives","BNBF0:USTF0",1762122248385,0.16098925,1081.6,1080.7,0.23127737]
["bitfinex-derivatives","BNBF0:USTF0",1762122248678,0.53739543,1081.5,1080.7,0.23127737]
["bitfinex-derivatives","BNBF0:USTF0",1762122248879,0.53739543,1081.4,1080.7,0.23127737]
["bitfinex-derivatives","BNBF0:USTF0",1762122249080,0.16098925,1081.6,1080.7,0.23127737]
["bitfinex-derivatives","BNBF0:USTF0",1762122249286,0.53739774,1081.5,1080.7,0.23127737]
["bitfinex-derivatives","BNBF0:USTF0",1762122249580,0.53739774,1081.4,1080.7,0.23127737]
["bitfinex-derivatives","BNBF0:USTF0",1762122249880,0.16098925,1081.6,1080.7,0.23127737]
["bitfinex-derivatives","BNBF0:USTF0",1762122250083,0.53739859,1081.5,1080.7,0.23127737]
["bitfinex-derivatives","BNBF0:USTF0",1762122250284,0.53739859,1081.4,1080.7,0.23127737]
["bitfinex-derivatives","BNBF0:USTF0",1762122250482,0.16098925,1081.6,1080.7,0.23127737]
["bitfinex-derivatives","BNBF0:USTF0",1762122250680,0.53739971,1081.5,1080.7,0.23127737]
["bitfinex-derivatives","BNBF0:USTF0",1762122250880,0.53739971,1081.4,1080.7,0.23127737]
["bitfinex-derivatives","BNBF0:USTF0",1762122251080,0.16098925,1081.6,1080.7,0.23127737]
["bitfinex-derivatives","BNBF0:USTF0",1762122251385,0.53740004,1081.5,1080.7,0.23127737]
["bitfinex-derivatives","BNBF0:USTF0",1762122251684,0.53740004,1081.4,1080.7,1.61408702]
["bitfinex-derivatives","BNBF0:USTF0",1762122251883,0.16098925,1081.6,1080.7,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122252082,0.53740085,1081.5,1080.7,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122252283,0.53740085,1081.4,1080.7,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122252487,0.16098925,1081.6,1080.7,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122252687,0.53740202,1081.5,1080.7,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122252890,0.53740202,1081.4,1080.7,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122253087,0.16098925,1081.6,1080.7,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122253285,0.53740245,1081.5,1080.7,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122253484,0.53740245,1081.4,1080.7,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122253681,0.16098925,1081.6,1080.7,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122253887,0.53740321,1081.5,1080.7,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122254087,0.53740321,1081.4,1080.7,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122254390,0.16098925,1081.6,1080.7,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122254689,0.53740442,1081.5,1080.7,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122254887,0.53740442,1081.4,1080.7,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122255084,0.16098925,1081.6,1080.7,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122255388,0.53740496,1081.5,1080.7,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122255588,0.53740496,1081.4,1080.7,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122255790,0.16098925,1081.6,1080.7,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122255991,0.53740567,1081.5,1080.7,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122256189,0.53740567,1081.4,1080.7,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122256492,0.16098925,1081.6,1080.8,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122256691,0.53740425,1081.5,1080.8,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122256987,0.53740425,1081.4,1080.8,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122257191,0.16098925,1081.6,1080.3,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122257487,0.53736812,1081.5,1080.7,0.23124739]
["bitfinex-derivatives","BNBF0:USTF0",1762122257687,0.53736812,1081.4,1080.7,0.23124739]
["bitfinex-derivatives","BNBF0:USTF0",1762122257894,0.16098925,1081.6,1080.7,0.23124739]
["bitfinex-derivatives","BNBF0:USTF0",1762122258087,0.53736812,1081.5,1080.7,0.23124739]
["bitfinex-derivatives","BNBF0:USTF0",1762122258292,0.53736812,1081.4,1080.7,0.23124739]
["bitfinex-derivatives","BNBF0:USTF0",1762122258492,0.16098925,1081.6,1080.7,0.23124739]
["bitfinex-derivatives","BNBF0:USTF0",1762122258791,0.53737073,1081.5,1080.7,0.23124739]
["bitfinex-derivatives","BNBF0:USTF0",1762122258989,0.53737073,1081.4,1080.7,0.23124739]
["bitfinex-derivatives","BNBF0:USTF0",1762122259191,0.16098925,1081.6,1080.7,0.23124739]
["bitfinex-derivatives","BNBF0:USTF0",1762122259388,0.53736621,1081.5,1080.7,0.23124739]
["bitfinex-derivatives","BNBF0:USTF0",1762122259592,0.16098925,1081.6,1080.7,0.23124739]
["bitfinex-derivatives","BNBF0:USTF0",1762122259792,0.53732212,1081.5,1080.7,0.23124739]
["bitfinex-derivatives","BNBF0:USTF0",1762122260089,0.16098925,1081.6,1080.8,0.23124739]
["bitfinex-derivatives","BNBF0:USTF0",1762122260288,0.53732552,1081.5,1080.2,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122260486,0.16098925,1081.6,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122260788,0.537225,1081.5,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122260991,0.16098925,1081.6,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122261191,0.53722381,1081.5,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122261391,0.16098925,1081.6,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122261688,0.53716139,1081.5,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122261888,0.16098925,1081.6,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122262092,0.53716409,1081.5,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122262286,0.16098925,1081.6,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122262488,0.53711994,1081.5,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122262791,0.16098925,1081.6,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122262988,0.53711994,1081.5,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122263193,0.16098925,1081.6,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122263392,0.53708235,1081.5,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122263692,0.16098925,1081.6,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122263891,0.53708235,1081.5,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122264090,0.16098925,1081.6,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122264290,0.53707937,1081.5,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122264494,0.16098925,1081.6,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122264794,0.53704941,1081.5,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122264991,0.16098925,1081.6,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122265196,0.53704941,1081.5,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122265399,0.16098925,1081.6,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122265699,0.53702006,1081.5,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122265899,0.16098925,1081.6,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122266093,0.53702006,1081.5,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122266294,0.16098925,1081.6,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122266497,0.53699366,1081.5,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122266700,0.16098925,1081.6,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122266902,0.53699366,1081.5,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122267100,0.16098925,1081.6,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122267300,0.53698997,1081.5,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122267595,0.16098925,1081.6,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122267795,0.53696969,1081.5,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122267996,0.16098925,1081.6,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122268199,0.53696595,1081.5,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122268398,0.16098925,1081.6,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122268595,0.53694787,1081.5,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122268797,0.16098925,1081.6,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122268998,0.53694787,1081.5,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122269200,0.16098925,1081.6,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122269402,0.53692834,1081.5,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122269602,0.16098925,1081.6,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122269800,0.53692834,1081.5,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122270003,0.16098925,1081.6,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122270300,0.536924,1081.5,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122270500,0.16098925,1081.6,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122270700,0.5369095,1081.5,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122270904,0.16098925,1081.6,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122271200,0.5369095,1081.5,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122271500,0.16098925,1081.6,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122271703,0.53689205,1081.5,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122271902,0.16098925,1081.6,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122272105,0.53689205,1081.5,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122272299,0.16098925,1081.6,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122272504,0.53687776,1081.5,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122272704,0.16098925,1081.6,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122272900,0.53687776,1081.5,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122273106,0.16098925,1081.6,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122273400,0.53687509,1081.5,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122273603,0.16098925,1081.6,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122273801,0.5368648,1081.5,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122274005,0.16098925,1081.6,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122274202,0.53686235,1081.5,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122274400,0.16098925,1081.6,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122274606,0.53685309,1081.5,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122274906,0.16098925,1081.6,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122275102,0.53685309,1081.5,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122275306,0.16098925,1081.6,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122275502,0.53684257,1081.5,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122275807,0.16098925,1081.6,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122276003,0.53684257,1081.5,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122276308,0.16098925,1081.6,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122276507,0.53683317,1081.5,1080.8,0.23115057]
["bitfinex-derivatives","BNBF0:USTF0",1762122276820,0.16098925,1081.6,1080.8,1.61396022]
["bitfinex-derivatives","BNBF0:USTF0",1762122277003,0.53683317,1081.5,1080.8,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122277208,0.16098925,1081.6,1080.8,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122277407,0.53683122,1081.5,1080.8,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122277707,0.16098925,1081.6,1080.8,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122277904,0.53682484,1081.5,1080.8,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122278109,0.16098925,1081.6,1080.8,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122278305,0.5368231,1081.5,1080.8,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122278511,0.16098925,1081.6,1080.8,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122278806,0.53681753,1081.5,1080.8,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122279005,0.16098925,1081.6,1080.8,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122279305,0.53681604,1081.5,1080.8,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122279505,0.16098925,1081.6,1080.8,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122279705,0.53680571,1081.5,1080.8,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122279908,0.16098925,1081.6,1080.8,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122280108,0.53681111,1081.5,1080.8,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122280307,0.16098925,1081.6,1080.8,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122280507,0.16098925,1081.6,1081.0,0.92409251]
["bitfinex-derivatives","BNBF0:USTF0",1762122281210,0.16098925,1081.6,1080.9,0.92409251]
["bitfinex-derivatives","BNBF0:USTF0",1762122282208,0.16098925,1081.6,1080.1,2.2991799]
["bitfinex-derivatives","BNBF0:USTF0",1762122282209,0.16098925,1081.6,1080.6,0.92409251]
["bitfinex-derivatives","BNBF0:USTF0",1762122282511,0.16098925,1081.6,1080.7,0.23105065]
["bitfinex-derivatives","BNBF0:USTF0",1762122282708,0.16098925,1081.6,1080.5,0.92409251]
["bitfinex-derivatives","BNBF0:USTF0",1762122283008,0.16098925,1081.6,1080.6,0.23108436]
["bitfinex-derivatives","BNBF0:USTF0",1762122292210,0.16098925,1081.6,1080.7,0.92409251]
["bitfinex-derivatives","BNBF0:USTF0",1762122297421,0.16098925,1081.6,1080.8,0.92409251]
["bitfinex-derivatives","BNBF0:USTF0",1762122300118,0.16098925,1081.6,1080.7,0.92409251]
["bitfinex-derivatives","BNBF0:USTF0",1762122301422,0.85117237,1081.6,1080.5,0.92409251]
["bitfinex-derivatives","BNBF0:USTF0",1762122301623,0.69018312,1081.5,1080.6,0.92409251]
["bitfinex-derivatives","BNBF0:USTF0",1762122302124,0.69018312,1081.5,1080.5,0.92409251]
["bitfinex-derivatives","BNBF0:USTF0",1762122304123,0.85117237,1081.6,1080.5,0.92409251]
["bitfinex-derivatives","BNBF0:USTF0",1762122305326,0.16098925,1081.6,1080.5,0.92409251]
["bitfinex-derivatives","BNBF0:USTF0",1762122305525,0.85293694,1081.6,1080.5,0.92409251]
["bitfinex-derivatives","BNBF0:USTF0",1762122305925,0.16098925,1081.6,1080.5,0.92409251]
["bitfinex-derivatives","BNBF0:USTF0",1762122306722,0.16098925,1081.6,1080.3,1.38280965]
["bitfinex-derivatives","BNBF0:USTF0",1762122307425,0.16098925,1081.6,1079.6,2.2991799]
["bitfinex-derivatives","BNBF0:USTF0",1762122307625,0.16098925,1081.6,1079.3,3.2188519]
["bitfinex-derivatives","BNBF0:USTF0",1762122308025,0.16098925,1081.6,1078.9,0.16096617]
["bitfinex-derivatives","BNBF0:USTF0",1762122319135,0.85217547,1081.6,1080.4,1.15216863]
["bitfinex-derivatives","BNBF0:USTF0",1762122319330,0.16098925,1081.6,1080.4,1.15216863]
["bitfinex-derivatives","BNBF0:USTF0",1762122319634,0.16098925,1081.6,1080.4,0.92173491]
["bitfinex-derivatives","BNBF0:USTF0",1762122327244,0.85217547,1081.6,1080.4,0.92173491]
["bitfinex-derivatives","BNBF0:USTF0",1762122328245,0.16098925,1081.6,1080.4,0.92173491]
["bitfinex-derivatives","BNBF0:USTF0",1762122328542,0.85217547,1081.6,1080.4,0.92173491]
["bitfinex-derivatives","BNBF0:USTF0",1762122332042,0.69118622,1081.6,1080.4,0.92173491]
["bitfinex-derivatives","BNBF0:USTF0",1762122332346,0.1610265,1081.4,1080.4,0.92173491]
["bitfinex-derivatives","BNBF0:USTF0",1762122342446,0.1610265,1081.4,1080.5,0.92173491]
["bitfinex-derivatives","BNBF0:USTF0",1762122348052,0.1610265,1081.4,1080.4,0.92173491]
["bitfinex-derivatives","BNBF0:USTF0",1762122348450,0.1610265,1081.4,1080.3,0.92173491]
["bitfinex-derivatives","BNBF0:USTF0",1762122348650,0.69154041,1081.3,1080.3,0.92173491]
["bitfinex-derivatives","BNBF0:USTF0",1762122349150,0.85256691,1081.4,1080.2,0.92173491]
["bitfinex-derivatives","BNBF0:USTF0",1762122349353,0.85256691,1081.4,1080.3,0.92173491]
["bitfinex-derivatives","BNBF0:USTF0",1762122351258,0.85256691,1081.4,1080.2,0.92173491]
["bitfinex-derivatives","BNBF0:USTF0",1762122362170,0.85256691,1081.4,1080.3,0.92173491]
["bitfinex-derivatives","BNBF0:USTF0",1762122362767,0.85256691,1081.4,1080.2,0.92173491]
["bitfinex-derivatives","BNBF0:USTF0",1762122363064,0.1610265,1081.4,1080.4,0.92173491]
["bitfinex-derivatives","BNBF0:USTF0",1762122363269,0.1610265,1081.4,1080.3,1.15253342]
["bitfinex-derivatives","BNBF0:USTF0",1762122363465,0.1610265,1081.4,1080.4,0.92173491]
["bitfinex-derivatives","BNBF0:USTF0",1762122377374,0.1610265,1081.4,1080.5,0.92173491]
["bitfinex-derivatives","BNBF0:USTF0",1762122381680,0.1610265,1081.4,1080.3,0.92173491]
["bitfinex-derivatives","BNBF0:USTF0",1762122381879,0.1610265,1081.4,1080.4,0.23084233]
["bitfinex-derivatives","BNBF0:USTF0",1762122386883,0.1610265,1081.4,1080.5,0.92173491]
["bitfinex-derivatives","BNBF0:USTF0",1762122412199,0.1610265,1081.4,1080.6,0.92173491]
["bitfinex-derivatives","BNBF0:USTF0",1762122414703,0.1610265,1081.4,1080.2,0.92173491]
["bitfinex-derivatives","BNBF0:USTF0",1762122414904,0.1610265,1081.4,1080.4,0.23090928]
["bitfinex-derivatives","BNBF0:USTF0",1762122422911,0.1610265,1081.4,1080.6,0.92173491]
["bitfinex-derivatives","BNBF0:USTF0",1762122423909,0.54412021,1081.3,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122424106,0.54412021,1081.2,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122424406,0.54412021,1081.1,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122424606,0.85327551,1081.4,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122424812,0.54413919,1081.3,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122425007,0.54413919,1081.2,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122425307,0.54413919,1081.1,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122425511,0.85327551,1081.4,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122425712,0.54415196,1081.3,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122425909,0.54415196,1081.2,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122426211,0.54415196,1081.1,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122426408,0.85327551,1081.4,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122426613,0.54416584,1081.3,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122426810,0.54416584,1081.2,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122427014,0.54416584,1081.1,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122427214,0.85327551,1081.4,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122427511,0.5441833,1081.3,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122427714,0.5441833,1081.2,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122428015,0.5441833,1081.1,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122428212,0.85327551,1081.4,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122428413,0.5441876,1081.3,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122428616,0.5441876,1081.2,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122428814,0.5441876,1081.1,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122429018,0.85327551,1081.4,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122429317,0.54419647,1081.3,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122429516,0.54419647,1081.2,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122429714,0.54419647,1081.1,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122429916,0.85327551,1081.4,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122430116,0.54421318,1081.3,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122430316,0.54421318,1081.2,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122430515,0.54421318,1081.1,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122430819,0.85327551,1081.4,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122431016,0.54423373,1081.3,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122431215,0.54423373,1081.2,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122431415,0.54423373,1081.1,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122431619,0.85327551,1081.4,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122431820,0.54425644,1081.3,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122432116,0.54425644,1081.2,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122432317,0.54425644,1081.1,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122432520,0.85327551,1081.4,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122432721,0.54428188,1081.3,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122432922,0.54428188,1081.2,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122433124,0.54428188,1081.1,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122433322,0.85327551,1081.4,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122433523,0.54431041,1081.3,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122433722,0.54431041,1081.2,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122433920,0.54431041,1081.1,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122434124,0.85327551,1081.4,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122434325,0.54431278,1081.3,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122434521,0.54431278,1081.2,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122434722,0.54431278,1081.1,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122434925,0.85327551,1081.4,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122435122,0.54434267,1081.3,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122435325,0.54434267,1081.2,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122435523,0.54434267,1081.1,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122435826,0.85327551,1081.4,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122436026,0.54436518,1081.3,1080.0,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122436223,0.54436518,1081.2,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122436424,0.1610265,1081.4,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122436623,0.54430882,1081.3,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122436825,0.54430882,1081.2,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122437028,0.1610265,1081.4,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122437229,0.54422891,1081.3,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122437429,0.54422891,1081.2,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122437625,0.1610265,1081.4,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122437829,0.5442149,1081.3,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122438026,0.5442149,1081.2,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122438229,0.1610265,1081.4,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122438425,0.54418322,1081.3,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122438625,0.54418322,1081.2,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122438827,0.1610265,1081.4,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122439030,0.54420538,1081.3,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122439326,0.54420538,1081.2,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122439627,0.1610265,1081.4,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122439927,0.54419753,1081.3,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122440126,0.54419753,1081.2,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122440327,0.1610265,1081.4,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122440527,0.54418111,1081.3,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122440827,0.54418111,1081.2,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122441031,0.1610265,1081.4,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122441228,0.54418092,1081.3,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122441432,0.54418092,1081.2,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122441629,0.1610265,1081.4,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122441833,0.54416839,1081.3,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122442033,0.54416839,1081.2,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122442230,0.1610265,1081.4,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122442433,0.54415612,1081.3,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122442633,0.54415612,1081.2,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122442830,0.1610265,1081.4,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122443132,0.54415612,1081.3,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122443328,0.54415612,1081.2,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122443530,0.1610265,1081.4,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122443731,0.54413182,1081.3,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122444039,0.54413182,1081.2,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122444334,0.1610265,1081.4,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122444533,0.54410858,1081.3,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122444732,0.54410858,1081.2,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122444932,0.1610265,1081.4,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122445135,0.54410858,1081.3,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122445335,0.54410858,1081.2,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122445535,0.1610265,1081.4,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122445734,0.54408741,1081.3,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122446035,0.54408741,1081.2,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122446234,0.1610265,1081.4,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122446432,0.54406796,1081.3,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122446631,0.54406796,1081.2,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122446832,0.1610265,1081.4,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122447031,0.54406796,1081.3,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122447233,0.54406796,1081.2,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122447434,0.1610265,1081.4,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122447633,0.54405019,1081.3,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122447837,0.54405019,1081.2,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122448132,0.1610265,1081.4,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122448338,0.54405019,1081.3,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122448537,0.54405019,1081.2,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122448737,0.1610265,1081.4,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122448935,0.54403382,1081.3,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122449235,0.54403382,1081.2,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122449438,0.1610265,1081.4,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122449737,0.54401883,1081.3,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122450037,0.54401883,1081.2,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122450235,0.1610265,1081.4,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122450432,0.54400499,1081.3,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122450638,0.54400499,1081.2,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122450838,0.1610265,1081.4,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122451034,0.54400495,1081.3,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122451232,0.54400495,1081.2,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122451432,0.1610265,1081.4,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122451635,0.54399228,1081.3,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122451835,0.54399228,1081.2,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122452034,0.1610265,1081.4,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122452338,0.54399187,1081.3,1080.5,0.23116102]
["bitfinex-derivatives","BNBF0:USTF0",1762122452536,0.54399187,1081.2,1080.5,1.61376332]
["bitfinex-derivatives","BNBF0:USTF0",1762122452740,0.1610265,1081.4,1080.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122453037,0.54397257,1081.3,1080.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122453236,0.54397257,1081.2,1080.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122453441,0.1610265,1081.4,1080.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122453742,0.54395532,1081.3,1080.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122453942,0.1610265,1081.4,1080.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122454239,0.53661949,1081.3,1080.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122454540,0.1610265,1081.4,1080.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122454741,0.53660368,1081.3,1080.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122454941,0.1610265,1081.4,1080.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122455142,0.53660368,1081.3,1080.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122455437,0.1610265,1081.4,1080.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122455639,0.53658927,1081.3,1080.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122455838,0.1610265,1081.4,1080.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122456036,0.53658927,1081.3,1080.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122456242,0.1610265,1081.4,1080.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122456541,0.53657618,1081.3,1080.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122456739,0.1610265,1081.4,1080.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122456942,0.53657613,1081.3,1080.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122457243,0.1610265,1081.4,1080.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122457541,0.53656427,1081.3,1080.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122457743,0.1610265,1081.4,1080.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122457943,0.53656427,1081.3,1080.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122458242,0.1610265,1081.4,1080.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122458442,0.53655357,1081.3,1080.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122458643,0.1610265,1081.4,1080.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122458841,0.53655357,1081.3,1080.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122459044,0.1610265,1081.4,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122459244,0.53653485,1081.3,1080.5,1.61357654]
["bitfinex-derivatives","BNBF0:USTF0",1762122459442,0.1610265,1081.4,1080.5,1.61357654]
["bitfinex-derivatives","BNBF0:USTF0",1762122459642,0.1610265,1081.4,1080.6,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122459844,0.1610265,1081.4,1080.6,1.61357654]
["bitfinex-derivatives","BNBF0:USTF0",1762122460244,0.1610265,1081.4,1080.6,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122460540,0.1610265,1081.4,1080.7,1.61344674]
["bitfinex-derivatives","BNBF0:USTF0",1762122460940,0.1610265,1081.4,1080.7,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122463248,0.1610265,1081.4,1080.6,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122463444,0.1610265,1081.4,1080.7,0.23067472]
["bitfinex-derivatives","BNBF0:USTF0",1762122466746,0.1610265,1081.4,1080.7,1.61327702]
["bitfinex-derivatives","BNBF0:USTF0",1762122467045,0.1610265,1081.4,1080.8,0.23067472]
["bitfinex-derivatives","BNBF0:USTF0",1762122467551,0.1610265,1081.4,1080.7,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122467851,0.1610265,1081.4,1080.8,0.23048927]
["bitfinex-derivatives","BNBF0:USTF0",1762122504672,0.1610265,1081.4,1080.7,0.23048927]
["bitfinex-derivatives","BNBF0:USTF0",1762122504972,0.1610265,1081.4,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122505170,0.1610265,1081.4,1080.5,0.23046499]
["bitfinex-derivatives","BNBF0:USTF0",1762122507273,0.1610265,1081.4,1080.3,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122507274,0.1610265,1081.4,1080.6,0.23046499]
["bitfinex-derivatives","BNBF0:USTF0",1762122510175,0.1610265,1081.4,1080.5,0.23046499]
["bitfinex-derivatives","BNBF0:USTF0",1762122527788,0.1610265,1081.4,1080.6,0.23046499]
["bitfinex-derivatives","BNBF0:USTF0",1762122527989,0.1610265,1081.4,1080.2,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122528189,0.1610265,1081.4,1080.5,0.23045381]
["bitfinex-derivatives","BNBF0:USTF0",1762122532786,0.1610265,1081.4,1080.6,0.23045381]
["bitfinex-derivatives","BNBF0:USTF0",1762122533293,0.1610265,1081.4,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122533587,0.1610265,1081.4,1080.6,0.23040812]
["bitfinex-derivatives","BNBF0:USTF0",1762122540896,0.1610265,1081.4,1080.5,0.23040812]
["bitfinex-derivatives","BNBF0:USTF0",1762122546095,0.691181,1081.9,1080.5,0.23040812]
["bitfinex-derivatives","BNBF0:USTF0",1762122546295,0.16101458,1081.2,1080.5,0.23040812]
["bitfinex-derivatives","BNBF0:USTF0",1762122546495,0.691181,1081.9,1080.5,0.23040812]
["bitfinex-derivatives","BNBF0:USTF0",1762122546895,0.16101458,1081.2,1080.5,0.23040812]
["bitfinex-derivatives","BNBF0:USTF0",1762122547095,0.691181,1081.9,1080.5,0.23040812]
["bitfinex-derivatives","BNBF0:USTF0",1762122547701,1.22732252,1081.9,1080.5,0.23040812]
["bitfinex-derivatives","BNBF0:USTF0",1762122547901,0.53614152,1081.8,1080.5,0.23040812]
["bitfinex-derivatives","BNBF0:USTF0",1762122548101,0.53614152,1081.7,1080.5,0.23040812]
["bitfinex-derivatives","BNBF0:USTF0",1762122548300,0.1610183,1081.5,1080.5,0.23040812]
["bitfinex-derivatives","BNBF0:USTF0",1762122548499,0.53614152,1081.4,1080.5,0.23040812]
["bitfinex-derivatives","BNBF0:USTF0",1762122569123,1.38834082,1081.5,1080.5,0.23040812]
["bitfinex-derivatives","BNBF0:USTF0",1762122569320,0.53614152,1081.4,1080.5,0.23040812]
["bitfinex-derivatives","BNBF0:USTF0",1762122570623,0.53614152,1081.4,1080.5,1.61301042]
["bitfinex-derivatives","BNBF0:USTF0",1762122570822,0.53614152,1081.4,1080.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122571320,0.53614152,1081.4,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122571525,0.53614152,1081.4,1080.5,0.23114279]
["bitfinex-derivatives","BNBF0:USTF0",1762122591541,0.8521993,1081.5,1080.5,0.23114279]
["bitfinex-derivatives","BNBF0:USTF0",1762122591739,0.53614152,1081.4,1080.5,0.23114279]
["bitfinex-derivatives","BNBF0:USTF0",1762122599354,0.53614152,1081.4,1080.5,1.61374509]
["bitfinex-derivatives","BNBF0:USTF0",1762122599939,0.53614152,1081.4,1080.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122600743,0.53614152,1081.4,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122600942,0.53614152,1081.4,1080.5,0.23114868]
["bitfinex-derivatives","BNBF0:USTF0",1762122605047,0.53614152,1081.4,1080.5,1.61375098]
["bitfinex-derivatives","BNBF0:USTF0",1762122605547,0.53614152,1081.4,1080.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122614146,1.22732252,1081.4,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122616751,0.1610183,1081.5,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122616951,1.2301215,1081.4,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122617148,0.53735361,1081.3,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122617352,0.53735361,1081.2,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122617553,0.53735361,1081.1,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122617747,0.69276789,1081.4,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122617948,0.53682491,1081.3,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122618147,0.53682491,1081.2,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122618447,0.53682491,1081.1,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122618648,0.69276789,1081.4,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122618853,0.53686429,1081.3,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122619153,0.53686429,1081.2,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122619449,0.53686429,1081.1,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122619650,0.69276789,1081.4,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122619855,0.53684763,1081.3,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122620053,0.53684763,1081.2,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122620254,0.53684763,1081.1,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122620454,0.69276789,1081.4,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122620653,0.53683287,1081.3,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122620950,0.53683287,1081.2,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122621154,0.53683287,1081.1,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122621450,0.69276789,1081.4,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122621650,0.53680825,1081.3,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122621849,0.53680825,1081.2,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122622055,0.53680825,1081.1,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122622252,0.85378619,1081.5,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122622451,0.53679623,1081.4,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122622652,0.53679623,1081.3,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122622954,0.53679623,1081.2,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122623157,0.53679623,1081.1,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122623354,0.85378619,1081.5,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122623558,0.53679636,1081.4,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122623756,0.85378619,1081.5,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122623757,0.53679636,1081.3,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122623960,0.53679636,1081.2,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122624159,0.53679636,1081.1,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122624358,0.69276789,1081.4,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122624560,0.5367919,1081.3,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122624758,0.5367919,1081.2,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122624954,0.5367919,1081.1,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122625154,0.85378619,1081.5,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122625358,0.53679501,1081.4,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122625559,0.85378619,1081.5,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122625560,0.53679501,1081.3,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122625860,0.53679501,1081.2,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122626058,0.53679501,1081.1,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122626258,0.85378619,1081.5,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122626458,0.53678925,1081.4,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122626655,1.22955714,1081.4,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122626858,0.53678925,1081.3,1080.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122627158,0.53678925,1081.2,1080.5,0.23126678]
["bitfinex-derivatives","BNBF0:USTF0",1762122627354,0.1610183,1081.5,1080.5,0.23126678]
["bitfinex-derivatives","BNBF0:USTF0",1762122627555,0.53681703,1081.4,1080.5,1.61386908]
["bitfinex-derivatives","BNBF0:USTF0",1762122627760,0.53681703,1081.3,1080.5,0.23126678]
["bitfinex-derivatives","BNBF0:USTF0",1762122627958,0.53681703,1081.2,1080.5,0.23126678]
["bitfinex-derivatives","BNBF0:USTF0",1762122628157,0.1610183,1081.5,1080.5,0.23126678]
["bitfinex-derivatives","BNBF0:USTF0",1762122628363,0.5367904,1081.4,1080.5,0.23126678]
["bitfinex-derivatives","BNBF0:USTF0",1762122628561,0.5367904,1081.3,1080.5,0.23126678]
["bitfinex-derivatives","BNBF0:USTF0",1762122628758,0.1610183,1081.5,1080.5,0.23126678]
["bitfinex-derivatives","BNBF0:USTF0",1762122628962,0.53678787,1081.4,1080.5,0.23126678]
["bitfinex-derivatives","BNBF0:USTF0",1762122629162,0.53678787,1081.3,1080.5,0.23126678]
["bitfinex-derivatives","BNBF0:USTF0",1762122629457,0.1610183,1081.5,1080.5,0.23126678]
["bitfinex-derivatives","BNBF0:USTF0",1762122629762,0.53674907,1081.4,1080.5,0.23126678]
["bitfinex-derivatives","BNBF0:USTF0",1762122629962,0.53674907,1081.3,1080.5,0.23126678]
["bitfinex-derivatives","BNBF0:USTF0",1762122630258,0.53674907,1081.2,1080.5,0.23126678]
["bitfinex-derivatives","BNBF0:USTF0",1762122630457,0.1610183,1081.5,1080.5,0.23126678]
["bitfinex-derivatives","BNBF0:USTF0",1762122630658,0.5367201,1081.4,1080.5,0.23126678]
["bitfinex-derivatives","BNBF0:USTF0",1762122630860,0.5367201,1081.3,1080.5,0.23126678]
["bitfinex-derivatives","BNBF0:USTF0",1762122631058,0.1610183,1081.5,1080.5,0.23126678]
["bitfinex-derivatives","BNBF0:USTF0",1762122631361,0.53669099,1081.4,1080.5,0.23126678]
["bitfinex-derivatives","BNBF0:USTF0",1762122631657,0.53669099,1081.3,1080.5,0.23126678]
["bitfinex-derivatives","BNBF0:USTF0",1762122631956,0.1610183,1081.5,1080.5,0.23126678]
["bitfinex-derivatives","BNBF0:USTF0",1762122632159,0.53668739,1081.4,1080.5,0.23126678]
["bitfinex-derivatives","BNBF0:USTF0",1762122632360,0.53668739,1081.3,1080.5,0.23126678]
["bitfinex-derivatives","BNBF0:USTF0",1762122632557,0.1610183,1081.5,1080.5,0.23126678]
["bitfinex-derivatives","BNBF0:USTF0",1762122632758,0.53665927,1081.4,1080.5,0.23126678]
["bitfinex-derivatives","BNBF0:USTF0",1762122632960,0.53665927,1081.3,1080.5,0.23126678]
["bitfinex-derivatives","BNBF0:USTF0",1762122633161,0.1610183,1081.5,1080.5,0.23126678]
["bitfinex-derivatives","BNBF0:USTF0",1762122633362,0.53663419,1081.4,1080.5,0.23126678]
["bitfinex-derivatives","BNBF0:USTF0",1762122633658,0.53663419,1081.3,1080.5,0.23126678]
["bitfinex-derivatives","BNBF0:USTF0",1762122633857,0.1610183,1081.5,1080.5,0.23126678]
["bitfinex-derivatives","BNBF0:USTF0",1762122634061,0.53664122,1081.4,1080.5,0.23126678]
["bitfinex-derivatives","BNBF0:USTF0",1762122634257,0.53664122,1081.3,1080.5,0.23126678]
["bitfinex-derivatives","BNBF0:USTF0",1762122634558,0.1610183,1081.5,1080.5,0.23126678]
["bitfinex-derivatives","BNBF0:USTF0",1762122634858,0.53660336,1081.4,1080.5,0.23126678]
["bitfinex-derivatives","BNBF0:USTF0",1762122635163,0.53660336,1081.3,1080.5,0.23126678]
["bitfinex-derivatives","BNBF0:USTF0",1762122635359,0.1610183,1081.5,1080.5,0.23126678]
["bitfinex-derivatives","BNBF0:USTF0",1762122635559,0.53657873,1081.4,1080.5,0.23126678]
["bitfinex-derivatives","BNBF0:USTF0",1762122635762,0.53657873,1081.3,1080.5,0.23126678]
["bitfinex-derivatives","BNBF0:USTF0",1762122635961,0.1610183,1081.5,1080.5,0.23126678]
["bitfinex-derivatives","BNBF0:USTF0",1762122636160,0.53657873,1081.4,1080.5,0.23126678]
["bitfinex-derivatives","BNBF0:USTF0",1762122636361,0.53657873,1081.3,1080.5,0.23126678]
["bitfinex-derivatives","BNBF0:USTF0",1762122636564,0.1610183,1081.5,1080.5,0.23126678]
["bitfinex-derivatives","BNBF0:USTF0",1762122636863,0.53655611,1081.4,1080.5,0.23126678]
["bitfinex-derivatives","BNBF0:USTF0",1762122637060,0.53655611,1081.3,1080.5,0.23126678]
["bitfinex-derivatives","BNBF0:USTF0",1762122637264,0.1610183,1081.5,1080.5,0.23126678]
["bitfinex-derivatives","BNBF0:USTF0",1762122637461,0.53653502,1081.4,1080.5,0.23126678]
["bitfinex-derivatives","BNBF0:USTF0",1762122637660,0.53653502,1081.3,1080.5,0.23126678]
["bitfinex-derivatives","BNBF0:USTF0",1762122637861,0.1610183,1081.5,1080.5,0.23126678]
["bitfinex-derivatives","BNBF0:USTF0",1762122638065,0.53653502,1081.4,1080.5,1.61386908]
["bitfinex-derivatives","BNBF0:USTF0",1762122638260,0.53653502,1081.3,1080.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122638464,0.1610183,1081.5,1080.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122638965,0.1610183,1081.5,1080.7,0.9244444]
["bitfinex-derivatives","BNBF0:USTF0",1762122640862,0.69276789,1081.4,1080.5,0.9244444]
["bitfinex-derivatives","BNBF0:USTF0",1762122642370,0.69276789,1081.4,1080.4,0.9244444]
["bitfinex-derivatives","BNBF0:USTF0",1762122647470,0.69276789,1081.3,1080.3,0.9244444]
["bitfinex-derivatives","BNBF0:USTF0",1762122648775,0.69276789,1081.4,1080.3,0.9244444]
["bitfinex-derivatives","BNBF0:USTF0",1762122652874,0.69276789,1081.4,1080.2,0.9244444]
["bitfinex-derivatives","BNBF0:USTF0",1762122657678,0.69276789,1081.4,1080.1,0.9244444]
["bitfinex-derivatives","BNBF0:USTF0",1762122657975,0.69276789,1081.4,1080.2,0.23068283]
["bitfinex-derivatives","BNBF0:USTF0",1762122663178,0.85378619,1081.5,1080.2,0.23068283]
["bitfinex-derivatives","BNBF0:USTF0",1762122666981,0.85378619,1081.5,1079.9,0.9244444]
["bitfinex-derivatives","BNBF0:USTF0",1762122667184,0.85378619,1081.5,1080.1,0.23056046]
["bitfinex-derivatives","BNBF0:USTF0",1762122667884,0.69276789,1081.4,1080.0,0.23056046]
["bitfinex-derivatives","BNBF0:USTF0",1762122668584,0.69276789,1081.3,1080.0,1.15500486]
["bitfinex-derivatives","BNBF0:USTF0",1762122668883,0.69276789,1081.2,1079.9,1.15500486]
["bitfinex-derivatives","BNBF0:USTF0",1762122669184,0.69276789,1081.2,1079.9,0.9244444]
["bitfinex-derivatives","BNBF0:USTF0",1762122670886,0.69276789,1081.2,1080.0,0.23044742]
["bitfinex-derivatives","BNBF0:USTF0",1762122671181,0.69276789,1081.2,1079.9,0.9244444]
["bitfinex-derivatives","BNBF0:USTF0",1762122673288,0.69276789,1081.3,1079.9,0.9244444]
["bitfinex-derivatives","BNBF0:USTF0",1762122677293,0.53185286,1081.2,1079.9,0.9244444]
["bitfinex-derivatives","BNBF0:USTF0",1762122677592,0.53185286,1081.1,1079.7,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122677792,0.53185286,1081.0,1079.9,0.23021788]
["bitfinex-derivatives","BNBF0:USTF0",1762122677992,0.53185286,1080.9,1079.9,0.23021788]
["bitfinex-derivatives","BNBF0:USTF0",1762122678188,0.69276789,1081.3,1079.9,0.23021788]
["bitfinex-derivatives","BNBF0:USTF0",1762122678388,0.53179958,1081.2,1079.9,0.23021788]
["bitfinex-derivatives","BNBF0:USTF0",1762122678688,0.53179958,1081.1,1079.9,0.23021788]
["bitfinex-derivatives","BNBF0:USTF0",1762122678890,0.53179958,1081.0,1079.9,0.23021788]
["bitfinex-derivatives","BNBF0:USTF0",1762122679091,0.53187399,1080.9,1079.9,0.23021788]
["bitfinex-derivatives","BNBF0:USTF0",1762122679292,0.16109955,1080.8,1079.9,0.23021788]
["bitfinex-derivatives","BNBF0:USTF0",1762122687497,0.16109955,1080.8,1080.0,0.23021788]
["bitfinex-derivatives","BNBF0:USTF0",1762122688097,0.16109955,1080.8,1079.7,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122688296,0.16109955,1080.8,1079.9,0.23011228]
["bitfinex-derivatives","BNBF0:USTF0",1762122691396,0.16109955,1080.8,1080.0,0.23011228]
["bitfinex-derivatives","BNBF0:USTF0",1762122693501,0.16109955,1080.8,1079.9,0.23011228]
["bitfinex-derivatives","BNBF0:USTF0",1762122695099,0.16109955,1080.8,1080.0,0.23011228]
["bitfinex-derivatives","BNBF0:USTF0",1762122703012,0.16109955,1080.8,1079.9,0.23011228]
["bitfinex-derivatives","BNBF0:USTF0",1762122704714,0.53302675,1080.7,1079.8,0.23011228]
["bitfinex-derivatives","BNBF0:USTF0",1762122704915,0.53298372,1080.6,1079.7,0.23011228]
["bitfinex-derivatives","BNBF0:USTF0",1762122705116,0.16109955,1080.8,1079.7,0.23011228]
["bitfinex-derivatives","BNBF0:USTF0",1762122705316,0.53300765,1080.7,1079.7,0.23011228]
["bitfinex-derivatives","BNBF0:USTF0",1762122705513,0.16109955,1080.8,1079.6,0.92312235]
["bitfinex-derivatives","BNBF0:USTF0",1762122705712,0.85386744,1080.8,1079.5,0.92312235]
["bitfinex-derivatives","BNBF0:USTF0",1762122706516,0.69276789,1080.7,1079.3,0.92312235]
["bitfinex-derivatives","BNBF0:USTF0",1762122706712,0.69276789,1080.7,1079.4,0.23074438]
["bitfinex-derivatives","BNBF0:USTF0",1762122707513,0.53392328,1080.6,1079.0,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122707814,0.53392328,1080.5,1079.3,0.23063284]
["bitfinex-derivatives","BNBF0:USTF0",1762122708013,0.53392328,1080.4,1079.3,0.23063284]
["bitfinex-derivatives","BNBF0:USTF0",1762122708212,0.53392328,1080.3,1079.3,0.23063284]
["bitfinex-derivatives","BNBF0:USTF0",1762122708516,0.69276789,1080.7,1079.3,0.23063284]
["bitfinex-derivatives","BNBF0:USTF0",1762122708716,0.533608,1080.6,1079.3,0.23063284]
["bitfinex-derivatives","BNBF0:USTF0",1762122708910,0.533608,1080.5,1079.3,0.23063284]
["bitfinex-derivatives","BNBF0:USTF0",1762122709115,0.533608,1080.4,1079.3,0.23063284]
["bitfinex-derivatives","BNBF0:USTF0",1762122709313,0.533608,1080.3,1079.3,0.23063284]
["bitfinex-derivatives","BNBF0:USTF0",1762122709511,0.69276789,1080.7,1079.3,0.23063284]
["bitfinex-derivatives","BNBF0:USTF0",1762122709718,0.53329428,1080.6,1079.3,0.23063284]
["bitfinex-derivatives","BNBF0:USTF0",1762122709913,0.69276789,1080.7,1079.3,0.23063284]
["bitfinex-derivatives","BNBF0:USTF0",1762122709914,0.53329428,1080.5,1079.3,0.23063284]
["bitfinex-derivatives","BNBF0:USTF0",1762122710113,0.53329428,1080.4,1079.3,0.23063284]
["bitfinex-derivatives","BNBF0:USTF0",1762122710318,0.53329428,1080.3,1079.3,0.23063284]
["bitfinex-derivatives","BNBF0:USTF0",1762122710518,0.69276789,1080.7,1079.3,0.23063284]
["bitfinex-derivatives","BNBF0:USTF0",1762122710718,1.22576575,1080.6,1079.2,0.23063284]
["bitfinex-derivatives","BNBF0:USTF0",1762122710916,0.53299786,1080.5,1079.2,0.23063284]
["bitfinex-derivatives","BNBF0:USTF0",1762122711119,0.53299786,1080.4,1079.2,0.23063284]
["bitfinex-derivatives","BNBF0:USTF0",1762122711317,0.53299786,1080.3,1078.8,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122711619,0.69276789,1080.7,1079.2,0.23017622]
["bitfinex-derivatives","BNBF0:USTF0",1762122711818,0.53273794,1080.6,1079.2,0.23017622]
["bitfinex-derivatives","BNBF0:USTF0",1762122712018,0.53273794,1080.5,1079.2,0.23017622]
["bitfinex-derivatives","BNBF0:USTF0",1762122712219,0.53273794,1080.4,1079.2,0.23017622]
["bitfinex-derivatives","BNBF0:USTF0",1762122712415,0.53273794,1080.3,1079.2,0.23017622]
["bitfinex-derivatives","BNBF0:USTF0",1762122712620,0.53245463,1080.2,1079.2,0.23017622]
["bitfinex-derivatives","BNBF0:USTF0",1762122712820,0.69276789,1080.6,1079.2,0.23017622]
["bitfinex-derivatives","BNBF0:USTF0",1762122713020,0.53245463,1080.5,1079.2,0.23017622]
["bitfinex-derivatives","BNBF0:USTF0",1762122713225,0.53245463,1080.4,1079.2,0.23017622]
["bitfinex-derivatives","BNBF0:USTF0",1762122713422,0.53245463,1080.3,1079.2,0.23017622]
["bitfinex-derivatives","BNBF0:USTF0",1762122713725,0.69276789,1080.7,1079.2,0.23017622]
["bitfinex-derivatives","BNBF0:USTF0",1762122714024,0.53220939,1080.6,1079.2,0.23017622]
["bitfinex-derivatives","BNBF0:USTF0",1762122714224,0.53220939,1080.5,1079.2,0.23017622]
["bitfinex-derivatives","BNBF0:USTF0",1762122714425,0.53220939,1080.4,1079.2,0.23017622]
["bitfinex-derivatives","BNBF0:USTF0",1762122714720,0.53220939,1080.3,1079.2,0.23017622]
["bitfinex-derivatives","BNBF0:USTF0",1762122714921,0.69276789,1080.7,1079.2,0.23017622]
["bitfinex-derivatives","BNBF0:USTF0",1762122715121,0.5319967,1080.6,1079.2,0.23017622]
["bitfinex-derivatives","BNBF0:USTF0",1762122715321,0.5319967,1080.5,1079.1,0.23017622]
["bitfinex-derivatives","BNBF0:USTF0",1762122715521,0.5319967,1080.4,1078.0,1.54382873]
["bitfinex-derivatives","BNBF0:USTF0",1762122715724,0.5319967,1080.3,1079.0,0.22982316]
["bitfinex-derivatives","BNBF0:USTF0",1762122716022,0.5319967,1080.2,1079.0,0.22982316]
["bitfinex-derivatives","BNBF0:USTF0",1762122716222,0.5319967,1080.1,1079.0,0.22982316]
["bitfinex-derivatives","BNBF0:USTF0",1762122716423,0.69276789,1080.7,1079.0,0.22982316]
["bitfinex-derivatives","BNBF0:USTF0",1762122716623,0.53125078,1080.6,1079.0,0.22982316]
["bitfinex-derivatives","BNBF0:USTF0",1762122716822,0.53125078,1080.5,1079.0,0.22982316]
["bitfinex-derivatives","BNBF0:USTF0",1762122717021,0.53125078,1080.4,1079.0,0.22982316]
["bitfinex-derivatives","BNBF0:USTF0",1762122717321,0.53125078,1080.3,1079.0,0.22982316]
["bitfinex-derivatives","BNBF0:USTF0",1762122717526,0.53125078,1080.2,1079.0,0.22982316]
["bitfinex-derivatives","BNBF0:USTF0",1762122717722,0.53125078,1080.1,1079.0,0.22982316]
["bitfinex-derivatives","BNBF0:USTF0",1762122717928,0.69276789,1080.7,1079.0,0.22982316]
["bitfinex-derivatives","BNBF0:USTF0",1762122718126,0.53097462,1080.6,1079.0,0.22982316]
["bitfinex-derivatives","BNBF0:USTF0",1762122718429,0.53097462,1080.5,1079.0,0.22982316]
["bitfinex-derivatives","BNBF0:USTF0",1762122718626,0.53097462,1080.4,1079.0,0.22982316]
["bitfinex-derivatives","BNBF0:USTF0",1762122718826,0.53097462,1080.3,1079.0,0.22982316]
["bitfinex-derivatives","BNBF0:USTF0",1762122719026,0.53097462,1080.2,1079.0,0.22982316]
["bitfinex-derivatives","BNBF0:USTF0",1762122719225,0.53097462,1080.1,1079.0,0.22982316]
["bitfinex-derivatives","BNBF0:USTF0",1762122719525,0.69276789,1080.7,1079.0,0.22982316]
["bitfinex-derivatives","BNBF0:USTF0",1762122719729,0.53046097,1080.6,1078.9,0.22982316]
["bitfinex-derivatives","BNBF0:USTF0",1762122719930,0.53046097,1080.5,1078.9,0.22982316]
["bitfinex-derivatives","BNBF0:USTF0",1762122720130,0.53046097,1080.4,1078.9,0.22982316]
["bitfinex-derivatives","BNBF0:USTF0",1762122720430,0.53046097,1080.3,1078.0,1.54382873]
["bitfinex-derivatives","BNBF0:USTF0",1762122720631,0.53046097,1080.2,1078.9,0.2294012]
["bitfinex-derivatives","BNBF0:USTF0",1762122720831,0.53046097,1080.1,1078.9,0.2294012]
["bitfinex-derivatives","BNBF0:USTF0",1762122721029,0.69276789,1080.6,1078.9,0.2294012]
["bitfinex-derivatives","BNBF0:USTF0",1762122721233,0.5302692,1080.5,1078.9,0.2294012]
["bitfinex-derivatives","BNBF0:USTF0",1762122721533,0.5302692,1080.4,1078.9,0.2294012]
["bitfinex-derivatives","BNBF0:USTF0",1762122721831,0.16109955,1080.8,1078.9,0.2294012]
["bitfinex-derivatives","BNBF0:USTF0",1762122721832,0.5302692,1080.3,1078.9,0.2294012]
["bitfinex-derivatives","BNBF0:USTF0",1762122722029,0.5302692,1080.2,1079.0,0.2294012]
["bitfinex-derivatives","BNBF0:USTF0",1762122722234,0.69276789,1080.7,1079.0,0.2294012]
["bitfinex-derivatives","BNBF0:USTF0",1762122722433,0.53018224,1080.6,1079.0,0.2294012]
["bitfinex-derivatives","BNBF0:USTF0",1762122722630,0.53018224,1080.5,1078.1,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122722834,0.53018224,1080.4,1079.0,0.22924673]
["bitfinex-derivatives","BNBF0:USTF0",1762122723034,0.53018224,1080.3,1079.0,0.22924673]
["bitfinex-derivatives","BNBF0:USTF0",1762122723234,0.53018224,1080.2,1079.0,0.22924673]
["bitfinex-derivatives","BNBF0:USTF0",1762122723435,0.85386744,1080.8,1079.0,0.22924673]
["bitfinex-derivatives","BNBF0:USTF0",1762122723632,0.53006584,1080.7,1079.0,0.22924673]
["bitfinex-derivatives","BNBF0:USTF0",1762122723836,0.53006584,1080.6,1079.0,0.22924673]
["bitfinex-derivatives","BNBF0:USTF0",1762122724034,0.53006584,1080.5,1079.0,0.22924673]
["bitfinex-derivatives","BNBF0:USTF0",1762122724233,0.53006584,1080.4,1079.0,0.22924673]
["bitfinex-derivatives","BNBF0:USTF0",1762122724433,0.53006584,1080.3,1079.0,0.22924673]
["bitfinex-derivatives","BNBF0:USTF0",1762122724632,0.53006584,1080.2,1079.0,0.22924673]
["bitfinex-derivatives","BNBF0:USTF0",1762122724831,0.85386744,1080.8,1079.0,0.22924673]
["bitfinex-derivatives","BNBF0:USTF0",1762122725036,0.53000704,1080.7,1079.0,0.22924673]
["bitfinex-derivatives","BNBF0:USTF0",1762122725236,0.53000704,1080.6,1079.0,0.22924673]
["bitfinex-derivatives","BNBF0:USTF0",1762122725532,0.53000704,1080.5,1079.0,0.22924673]
["bitfinex-derivatives","BNBF0:USTF0",1762122725737,0.53000704,1080.4,1079.0,0.22924673]
["bitfinex-derivatives","BNBF0:USTF0",1762122725936,0.53000704,1080.3,1079.0,0.22924673]
["bitfinex-derivatives","BNBF0:USTF0",1762122726134,0.53000704,1080.2,1079.0,0.22924673]
["bitfinex-derivatives","BNBF0:USTF0",1762122726332,0.16109955,1080.8,1079.0,0.22924673]
["bitfinex-derivatives","BNBF0:USTF0",1762122726537,0.52986573,1080.7,1079.0,0.22924673]
["bitfinex-derivatives","BNBF0:USTF0",1762122726734,0.52986573,1080.6,1079.0,0.22924673]
["bitfinex-derivatives","BNBF0:USTF0",1762122726937,0.52986573,1080.5,1079.0,0.22924673]
["bitfinex-derivatives","BNBF0:USTF0",1762122727238,0.52986573,1080.4,1079.0,0.22924673]
["bitfinex-derivatives","BNBF0:USTF0",1762122727539,0.52986573,1080.3,1079.1,0.22924673]
["bitfinex-derivatives","BNBF0:USTF0",1762122727732,0.52986573,1080.2,1079.1,0.22924673]
["bitfinex-derivatives","BNBF0:USTF0",1762122727932,0.16109955,1080.8,1078.0,0.16122643]
["bitfinex-derivatives","BNBF0:USTF0",1762122728238,0.52983497,1080.7,1079.1,0.22903685]
["bitfinex-derivatives","BNBF0:USTF0",1762122728437,0.52983497,1080.6,1079.1,0.22903685]
["bitfinex-derivatives","BNBF0:USTF0",1762122728638,0.52983497,1080.5,1079.1,0.22903685]
["bitfinex-derivatives","BNBF0:USTF0",1762122728940,0.52983497,1080.4,1079.1,0.22903685]
["bitfinex-derivatives","BNBF0:USTF0",1762122729138,0.52983497,1080.3,1079.1,0.22903685]
["bitfinex-derivatives","BNBF0:USTF0",1762122729434,0.52983497,1080.2,1079.0,0.22903685]
["bitfinex-derivatives","BNBF0:USTF0",1762122729733,0.16109955,1080.8,1079.0,0.22903685]
["bitfinex-derivatives","BNBF0:USTF0",1762122729935,0.52967458,1080.7,1078.0,0.16122643]
["bitfinex-derivatives","BNBF0:USTF0",1762122730238,0.52967458,1080.6,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122730439,0.52967458,1080.5,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122730634,0.52967458,1080.4,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122730836,0.52967458,1080.3,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122731039,0.52967458,1080.2,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122731236,0.16109955,1080.8,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122731440,0.52955428,1080.7,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122731640,0.52955428,1080.6,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122731840,0.52955428,1080.5,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122732036,0.52955428,1080.4,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122732235,0.52955428,1080.3,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122732440,0.52955428,1080.2,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122732737,0.16109955,1080.8,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122732940,0.52948979,1080.7,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122733137,0.52948979,1080.6,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122733341,0.52948979,1080.5,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122733541,0.52948979,1080.4,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122733738,0.52948979,1080.3,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122734038,0.52948979,1080.2,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122734241,0.16109955,1080.8,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122734441,0.52938731,1080.7,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122734641,0.52938731,1080.6,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122734843,0.52938731,1080.5,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122735042,0.52938731,1080.4,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122735244,0.52938731,1080.3,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122735439,0.52938731,1080.2,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122735741,0.16109955,1080.8,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122735939,0.52936473,1080.7,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122736139,0.52936473,1080.6,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122736340,0.52936473,1080.5,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122736538,0.52936473,1080.4,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122736840,0.52936473,1080.3,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122737143,0.85386744,1080.8,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122737344,0.52923987,1080.7,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122737545,0.52923987,1080.6,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122737740,0.52923987,1080.5,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122738041,0.52923987,1080.4,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122738241,0.52923987,1080.3,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122738441,0.85386744,1080.8,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122738743,0.52934043,1080.7,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122738944,0.52934043,1080.6,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122739141,0.52934043,1080.5,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122739348,0.52934043,1080.4,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122739646,0.52934043,1080.3,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122739844,0.85386744,1080.8,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122740043,0.5293353,1080.7,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122740245,0.5293353,1080.6,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122740443,0.5293353,1080.5,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122740643,0.5293353,1080.4,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122740844,0.5293353,1080.3,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122741048,0.5293353,1080.2,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122741346,0.85386744,1080.8,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122741644,0.52937515,1080.7,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122741848,0.52937515,1080.6,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122742044,0.52937515,1080.5,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122742348,0.52937515,1080.4,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122742548,0.52937515,1080.3,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122742742,0.16109955,1080.8,1079.0,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122743148,0.52941761,1080.7,1079.2,0.2290048]
["bitfinex-derivatives","BNBF0:USTF0",1762122743349,0.52941761,1080.7,1078.2,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122743550,0.52941761,1080.7,1079.2,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122745550,1.38328505,1080.8,1079.2,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122745747,0.52941761,1080.7,1079.2,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122748157,0.52941761,1080.7,1079.1,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122748355,0.52941761,1080.6,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122748557,0.52941761,1080.5,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122748751,0.52941761,1080.4,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122748956,0.52941761,1080.3,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122749156,0.52941761,1080.2,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122749357,0.85386744,1080.8,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122749552,1.22310148,1080.7,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122749758,0.53033359,1080.6,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122749957,0.53033359,1080.5,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122750252,0.69276789,1080.7,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122750253,0.53033359,1080.4,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122750457,0.53033359,1080.3,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122750657,0.53033359,1080.2,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122750957,0.69276789,1080.7,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122751258,0.5304276,1080.6,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122751558,0.5304276,1080.5,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122751758,0.5304276,1080.4,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122752054,0.5304276,1080.3,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122752254,0.5304276,1080.2,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122752454,0.69276789,1080.7,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122752758,0.53064605,1080.6,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122752952,0.69276789,1080.7,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122752953,0.53064605,1080.5,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122753253,0.53064605,1080.4,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122753557,0.53064605,1080.3,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122753758,0.53064605,1080.2,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122753958,0.69276789,1080.7,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122754153,0.53079757,1080.6,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122754358,0.53079757,1080.5,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122754559,0.53079757,1080.4,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122754756,0.53079757,1080.3,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122754959,0.53079757,1080.2,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122755160,0.69276789,1080.7,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122755460,0.53097875,1080.6,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122755660,0.53097875,1080.5,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122755857,0.53097875,1080.4,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122756157,0.53097875,1080.3,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122756357,0.53097875,1080.2,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122756561,0.53097875,1080.1,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122756758,0.69276789,1080.7,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122756962,0.53131432,1080.6,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122757159,0.53131432,1080.5,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122757458,0.53131432,1080.4,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122757761,0.53131432,1080.3,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122757958,0.53131432,1080.2,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122758160,0.53131432,1080.1,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122758361,0.69276789,1080.5,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122758562,0.53176034,1080.4,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122758760,0.53176034,1080.3,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122758964,0.53176034,1080.2,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122759163,0.53176034,1080.1,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122759366,0.16109955,1080.8,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122759570,0.53202551,1080.7,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122759865,0.53202551,1080.6,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122760066,0.53202551,1080.5,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122760264,0.53202551,1080.4,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122760467,0.53202551,1080.3,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122760768,0.53202551,1080.2,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122760968,0.53202551,1080.1,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122761170,0.16109955,1080.8,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122761365,0.53235972,1080.7,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122761569,0.53235972,1080.6,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122761767,0.53235972,1080.5,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122761966,0.53235972,1080.4,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122762168,0.53235972,1080.3,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122762369,0.53305022,1080.2,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122762565,0.53305022,1080.1,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122762871,0.53305022,1080.0,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122763069,0.84975769,1080.8,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122763269,0.53307347,1080.7,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122763470,0.53307347,1080.6,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122763669,0.53307347,1080.5,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122763869,0.53307347,1080.4,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122764067,0.84975769,1080.8,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122764068,0.53307347,1080.3,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122764266,0.84975769,1080.8,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122764267,0.53307347,1080.2,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122764468,0.53307347,1080.1,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122764670,0.53307347,1080.0,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122764865,0.53307347,1079.9,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122765166,0.68865814,1080.7,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122765370,0.53399768,1080.6,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122765567,0.53399768,1080.5,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122765771,0.53399768,1080.4,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122765971,0.53399768,1080.3,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122766167,0.53399768,1080.2,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122766370,0.53399768,1080.1,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122766573,0.53399768,1080.0,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122766774,0.53399768,1079.9,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122766970,0.53399768,1079.8,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122767171,0.68865814,1080.6,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122767375,0.53461445,1080.5,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122767676,0.53461445,1080.4,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122767877,0.53461445,1080.3,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122768073,0.53461445,1080.2,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122768278,0.53461445,1080.1,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122768575,0.53461445,1080.0,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122768774,0.53461445,1079.9,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122768975,0.53461445,1079.8,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122769174,0.68865814,1080.7,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122769374,0.53410994,1080.6,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122769578,0.53410994,1080.5,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122769777,0.53410994,1080.4,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122769974,0.53410994,1080.3,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122770178,0.53410994,1080.2,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122770474,0.53410994,1080.1,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122770678,0.53410994,1080.0,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122770974,0.53410994,1079.9,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122771173,0.53410994,1079.8,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122771375,0.68865814,1080.7,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122771574,1.2230061,1080.6,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122771774,0.53434796,1080.5,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122771975,0.53434796,1080.4,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122772175,0.53434796,1080.3,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122772378,0.53434796,1080.2,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122772575,0.53434796,1080.1,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122772780,0.53434796,1080.0,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122773079,0.53434796,1079.9,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122773379,0.53434796,1079.8,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122773581,0.68865814,1080.6,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122773876,0.5344339,1080.5,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122774075,0.5344339,1080.4,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122774278,0.5344339,1080.3,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122774481,0.5344339,1080.2,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122774775,0.5344339,1080.1,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122774975,0.5344339,1080.0,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122775180,0.5344339,1079.9,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122775380,0.5344339,1079.8,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122775576,0.68865814,1080.6,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122775775,0.53449595,1080.5,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122775976,0.53449595,1080.4,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122776278,0.53449595,1080.3,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122776581,0.53449595,1080.2,1079.0,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122776782,0.53449595,1080.1,1079.3,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122777078,0.68865814,1080.7,1079.3,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122777577,0.68865814,1080.6,1079.3,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122778177,0.68865814,1080.7,1079.3,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122779784,0.68865814,1080.6,1079.3,0.22890905]
["bitfinex-derivatives","BNBF0:USTF0",1762122781683,0.68865814,1080.5,1079.3,1.15388247]
["bitfinex-derivatives","BNBF0:USTF0",1762122781884,0.68865814,1080.5,1079.3,0.92497342]
["bitfinex-derivatives","BNBF0:USTF0",1762122790294,0.68865814,1080.7,1079.1,0.92497342]
["bitfinex-derivatives","BNBF0:USTF0",1762122790589,0.68865814,1080.6,1079.2,0.23099117]
["bitfinex-derivatives","BNBF0:USTF0",1762122791694,0.68865814,1080.3,1079.1,0.92497342]
["bitfinex-derivatives","BNBF0:USTF0",1762122793996,0.68865814,1080.4,1078.9,0.92497342]
["bitfinex-derivatives","BNBF0:USTF0",1762122794197,0.68865814,1080.4,1079.0,0.2310194]
["bitfinex-derivatives","BNBF0:USTF0",1762122799802,0.92158162,1080.7,1079.0,0.2310194]
["bitfinex-derivatives","BNBF0:USTF0",1762122800002,0.69051221,1080.4,1079.0,0.2310194]
["bitfinex-derivatives","BNBF0:USTF0",1762122803803,0.69051221,1080.3,1079.1,0.92497342]
["bitfinex-derivatives","BNBF0:USTF0",1762122806104,0.69051221,1080.2,1079.1,0.92497342]
["bitfinex-derivatives","BNBF0:USTF0",1762122807400,0.69051221,1080.3,1079.1,0.92497342]
["bitfinex-derivatives","BNBF0:USTF0",1762122808101,0.69051221,1080.2,1079.1,0.92497342]
["bitfinex-derivatives","BNBF0:USTF0",1762122808401,0.69051221,1080.3,1079.1,0.92497342]
["bitfinex-derivatives","BNBF0:USTF0",1762122815610,0.69051221,1080.3,1079.0,0.92497342]
["bitfinex-derivatives","BNBF0:USTF0",1762122818407,0.69051221,1080.2,1079.1,0.92497342]
["bitfinex-derivatives","BNBF0:USTF0",1762122823616,0.69051221,1080.3,1079.1,0.92497342]
["bitfinex-derivatives","BNBF0:USTF0",1762122824017,0.69051221,1080.3,1079.0,0.92497342]
["bitfinex-derivatives","BNBF0:USTF0",1762122824713,0.69051221,1080.4,1078.9,0.92497342]
["bitfinex-derivatives","BNBF0:USTF0",1762122825018,0.69051221,1080.4,1079.0,0.23105079]
["bitfinex-derivatives","BNBF0:USTF0",1762122825616,0.69051221,1080.4,1079.0,1.15602421]
["bitfinex-derivatives","BNBF0:USTF0",1762122826114,0.69051221,1080.4,1079.0,0.92497342]
["bitfinex-derivatives","BNBF0:USTF0",1762122833518,0.69051221,1080.3,1079.0,0.92497342]
["bitfinex-derivatives","BNBF0:USTF0",1762122834818,0.69051221,1080.2,1079.1,0.92497342]
["bitfinex-derivatives","BNBF0:USTF0",1762122835223,0.69051221,1080.4,1078.9,0.92497342]
["bitfinex-derivatives","BNBF0:USTF0",1762122835421,0.69051221,1080.4,1079.0,0.23106122]
["bitfinex-derivatives","BNBF0:USTF0",1762122845339,0.69051221,1080.2,1079.1,0.92497342]
["bitfinex-derivatives","BNBF0:USTF0",1762122846735,0.69051221,1080.3,1079.0,0.92497342]
["bitfinex-derivatives","BNBF0:USTF0",1762122847436,0.69051221,1080.2,1079.0,0.92497342]
["bitfinex-derivatives","BNBF0:USTF0",1762122848239,0.69051221,1080.2,1079.1,0.92497342]
["bitfinex-derivatives","BNBF0:USTF0",1762122848841,0.92158162,1080.5,1078.8,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762122848842,0.69051221,1080.1,1078.8,0.92497342]
["bitfinex-derivatives","BNBF0:USTF0",1762122849340,0.69051221,1080.0,1078.7,0.92497342]
["bitfinex-derivatives","BNBF0:USTF0",1762122849540,0.69051221,1080.0,1078.8,0.23143061]
["bitfinex-derivatives","BNBF0:USTF0",1762122849940,0.69051221,1080.0,1078.7,0.92497342]
["bitfinex-derivatives","BNBF0:USTF0",1762122854244,0.69051221,1080.0,1078.6,0.92497342]
["bitfinex-derivatives","BNBF0:USTF0",1762122854447,0.69051221,1080.0,1078.7,0.23116473]
["bitfinex-derivatives","BNBF0:USTF0",1762122856344,0.69051221,1080.1,1078.7,0.23116473]
["bitfinex-derivatives","BNBF0:USTF0",1762122856650,0.69051221,1080.0,1078.5,0.92497342]
["bitfinex-derivatives","BNBF0:USTF0",1762122856949,0.69051221,1080.0,1078.6,0.23109855]
["bitfinex-derivatives","BNBF0:USTF0",1762122858349,0.69051221,1080.0,1078.5,0.23109855]
["bitfinex-derivatives","BNBF0:USTF0",1762122858846,0.69051221,1080.0,1078.4,0.92497342]
["bitfinex-derivatives","BNBF0:USTF0",1762122859050,0.69051221,1080.0,1078.5,0.23097228]
["bitfinex-derivatives","BNBF0:USTF0",1762122859351,0.69051221,1079.7,1078.5,1.1559457]
["bitfinex-derivatives","BNBF0:USTF0",1762122859546,0.69051221,1079.7,1078.5,0.92497342]
["bitfinex-derivatives","BNBF0:USTF0",1762122860249,0.69051221,1079.8,1078.5,0.92497342]
["bitfinex-derivatives","BNBF0:USTF0",1762122861550,0.69051221,1079.7,1078.0,0.92497342]
["bitfinex-derivatives","BNBF0:USTF0",1762122861752,0.69051221,1079.7,1078.2,0.23079055]
["bitfinex-derivatives","BNBF0:USTF0",1762122863253,0.69051221,1079.8,1078.2,0.23079055]
["bitfinex-derivatives","BNBF0:USTF0",1762122869459,0.69051221,1079.7,1078.1,0.23079055]
["bitfinex-derivatives","BNBF0:USTF0",1762122869655,0.69051221,1079.6,1077.8,0.92497342]
["bitfinex-derivatives","BNBF0:USTF0",1762122869856,0.69051221,1079.6,1078.1,0.22998319]
["bitfinex-derivatives","BNBF0:USTF0",1762122871161,0.69051221,1079.7,1078.0,0.22998319]
["bitfinex-derivatives","BNBF0:USTF0",1762122871661,0.69051221,1079.7,1077.5,0.92497342]
["bitfinex-derivatives","BNBF0:USTF0",1762122871957,0.69051221,1079.7,1078.0,0.22979698]
["bitfinex-derivatives","BNBF0:USTF0",1762122873062,0.69051221,1079.7,1077.9,0.22979698]
["bitfinex-derivatives","BNBF0:USTF0",1762122873357,0.69051221,1079.4,1077.5,0.92497342]
["bitfinex-derivatives","BNBF0:USTF0",1762122873658,0.69051221,1079.4,1077.9,0.22964348]
["bitfinex-derivatives","BNBF0:USTF0",1762122875060,0.69051221,1079.5,1077.9,0.22964348]
["bitfinex-derivatives","BNBF0:USTF0",1762122875359,0.69051221,1079.6,1077.9,0.22964348]
["bitfinex-derivatives","BNBF0:USTF0",1762122875964,0.69051221,1079.7,1077.9,0.22964348]
["bitfinex-derivatives","BNBF0:USTF0",1762122876165,0.69051221,1079.6,1077.8,0.22964348]
["bitfinex-derivatives","BNBF0:USTF0",1762122876460,1.61209383,1079.3,1076.5,0.92497342]
["bitfinex-derivatives","BNBF0:USTF0",1762122876660,0.69051221,1079.0,1077.2,0.22944792]
["bitfinex-derivatives","BNBF0:USTF0",1762122877565,0.69051221,1079.1,1077.2,0.22944792]
["bitfinex-derivatives","BNBF0:USTF0",1762122877865,0.69051221,1079.0,1077.2,0.22944792]
["bitfinex-derivatives","BNBF0:USTF0",1762122878367,0.69051221,1079.1,1077.2,0.22944792]
["bitfinex-derivatives","BNBF0:USTF0",1762122878865,0.69051221,1079.2,1077.2,0.22944792]
["bitfinex-derivatives","BNBF0:USTF0",1762122879066,0.69051221,1079.1,1077.2,0.22944792]
["bitfinex-derivatives","BNBF0:USTF0",1762122879568,0.69051221,1078.6,1076.2,0.92497342]
["bitfinex-derivatives","BNBF0:USTF0",1762122879769,0.69051221,1078.5,1076.7,0.22885138]
["bitfinex-derivatives","BNBF0:USTF0",1762122880367,0.69051221,1078.6,1076.7,0.22885138]
["bitfinex-derivatives","BNBF0:USTF0",1762122882573,0.69051221,1078.6,1076.6,0.22885138]
["bitfinex-derivatives","BNBF0:USTF0",1762122882868,0.69051221,1078.6,1075.6,0.16154864]
["bitfinex-derivatives","BNBF0:USTF0",1762122883075,0.69051221,1078.6,1076.6,0.22790571]
["bitfinex-derivatives","BNBF0:USTF0",1762122883372,0.85205597,1078.7,1076.6,0.22790571]
["bitfinex-derivatives","BNBF0:USTF0",1762122884772,0.16154376,1078.7,1076.6,0.22790571]
["bitfinex-derivatives","BNBF0:USTF0",1762122884972,0.83841507,1078.7,1076.6,0.22790571]
["bitfinex-derivatives","BNBF0:USTF0",1762122886880,0.16154376,1078.7,1076.6,0.22790571]
["bitfinex-derivatives","BNBF0:USTF0",1762122887276,0.16154376,1078.7,1076.7,0.22790571]
["bitfinex-derivatives","BNBF0:USTF0",1762122887679,0.53390247,1078.6,1076.7,0.22790571]
["bitfinex-derivatives","BNBF0:USTF0",1762122887982,0.53390247,1078.5,1075.6,0.16154864]
["bitfinex-derivatives","BNBF0:USTF0",1762122888180,0.16154376,1078.7,1075.6,0.16154864]
["bitfinex-derivatives","BNBF0:USTF0",1762122888181,0.53390247,1078.4,1076.7,0.2269222]
["bitfinex-derivatives","BNBF0:USTF0",1762122888477,0.53390247,1078.3,1076.7,0.2269222]
["bitfinex-derivatives","BNBF0:USTF0",1762122888677,0.53390247,1078.2,1076.8,0.2269222]
["bitfinex-derivatives","BNBF0:USTF0",1762122888881,0.16154376,1078.7,1076.8,0.2269222]
["bitfinex-derivatives","BNBF0:USTF0",1762122889082,0.53364173,1078.6,1076.8,0.2269222]
["bitfinex-derivatives","BNBF0:USTF0",1762122889283,0.53364173,1078.5,1075.6,0.16154864]
["bitfinex-derivatives","BNBF0:USTF0",1762122889587,0.53364173,1078.4,1076.8,0.22667679]
["bitfinex-derivatives","BNBF0:USTF0",1762122889787,0.53364173,1078.3,1076.8,0.22667679]
["bitfinex-derivatives","BNBF0:USTF0",1762122889988,0.53364173,1078.2,1076.8,0.22667679]
["bitfinex-derivatives","BNBF0:USTF0",1762122890283,0.16154376,1078.7,1076.8,0.22667679]
["bitfinex-derivatives","BNBF0:USTF0",1762122890483,0.53321092,1078.6,1076.8,0.22667679]
["bitfinex-derivatives","BNBF0:USTF0",1762122890682,0.53321092,1078.5,1076.8,0.22667679]
["bitfinex-derivatives","BNBF0:USTF0",1762122890882,0.53321092,1078.4,1076.8,0.22667679]
["bitfinex-derivatives","BNBF0:USTF0",1762122891083,0.53321092,1078.3,1076.8,0.22667679]
["bitfinex-derivatives","BNBF0:USTF0",1762122891385,0.16154376,1078.7,1076.8,0.22667679]
["bitfinex-derivatives","BNBF0:USTF0",1762122891583,0.53308891,1078.6,1076.8,0.22667679]
["bitfinex-derivatives","BNBF0:USTF0",1762122891784,0.53308891,1078.5,1076.8,0.22667679]
["bitfinex-derivatives","BNBF0:USTF0",1762122891984,0.53308891,1078.4,1076.8,0.22667679]
["bitfinex-derivatives","BNBF0:USTF0",1762122892187,0.53308891,1078.3,1076.8,0.22667679]
["bitfinex-derivatives","BNBF0:USTF0",1762122892389,0.16154376,1078.7,1076.8,0.22667679]
["bitfinex-derivatives","BNBF0:USTF0",1762122892689,0.53296994,1078.6,1076.8,0.22667679]
["bitfinex-derivatives","BNBF0:USTF0",1762122892888,0.53296994,1078.5,1076.8,0.22667679]
["bitfinex-derivatives","BNBF0:USTF0",1762122893086,0.53296994,1078.4,1076.9,0.22667679]
["bitfinex-derivatives","BNBF0:USTF0",1762122893389,0.16154376,1078.7,1076.9,0.22667679]
["bitfinex-derivatives","BNBF0:USTF0",1762122893583,0.53290286,1078.6,1075.6,0.16154864]
["bitfinex-derivatives","BNBF0:USTF0",1762122893787,0.16154376,1078.7,1075.6,0.16154864]
["bitfinex-derivatives","BNBF0:USTF0",1762122893788,0.53290286,1078.5,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122893984,0.53290286,1078.4,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122894189,0.16154376,1078.7,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122894387,0.53284211,1078.6,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122894588,0.53284211,1078.5,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122894889,0.53284211,1078.4,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122895190,0.16154376,1078.7,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122895392,0.53280484,1078.6,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122895591,0.53280484,1078.5,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122895886,0.53280484,1078.4,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122896090,0.16154376,1078.7,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122896289,0.53281671,1078.6,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122896485,0.53281671,1078.5,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122896691,0.53281671,1078.4,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122896990,0.16154376,1078.7,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122897188,0.53280147,1078.6,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122897386,0.53280147,1078.5,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122897585,0.53280147,1078.4,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122897790,0.16154376,1078.7,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122897990,0.53281238,1078.6,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122898192,0.53281238,1078.5,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122898492,0.53281238,1078.4,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122898788,0.16154376,1078.7,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122898987,0.53285108,1078.6,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122899192,0.53285108,1078.5,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122899488,0.53285108,1078.4,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122899693,0.16154376,1078.7,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122899887,0.5329055,1078.6,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122900092,0.5329055,1078.5,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122900288,0.5329055,1078.4,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122900588,0.16154376,1078.7,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122900788,0.53290554,1078.6,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122900993,0.53290554,1078.5,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122901293,0.53290554,1078.4,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122901491,0.16154376,1078.7,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122901694,0.5329998,1078.6,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122901891,0.5329998,1078.5,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122902089,0.5329998,1078.4,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122902291,0.16154376,1078.7,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122902491,0.53311775,1078.6,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122902793,0.53311775,1078.5,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122902992,0.53311775,1078.4,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122903192,0.16154376,1078.7,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122903394,0.53325427,1078.6,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122903594,0.53325427,1078.5,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122903791,0.53325427,1078.4,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122903994,0.16154376,1078.7,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122904195,0.53326633,1078.6,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122904490,0.16154376,1078.7,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122904491,0.53326633,1078.5,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122904690,0.53326633,1078.4,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122904892,0.16154376,1078.7,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122905098,0.53343339,1078.6,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122905392,0.53343339,1078.5,1076.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122905597,0.53343339,1078.4,1077.0,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122905894,0.16154376,1078.7,1077.0,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122906098,0.53367034,1078.6,1077.0,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122906297,0.53367034,1078.5,1077.0,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122906497,0.53367034,1078.4,1077.0,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122906694,0.16154376,1078.7,1077.0,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122906998,0.5339047,1078.6,1077.0,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122907298,0.5339047,1078.5,1077.0,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122907595,0.16154376,1078.7,1077.0,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122907799,0.53420277,1078.6,1077.0,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122907995,0.53420277,1078.5,1077.1,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122908200,0.16154376,1078.7,1077.1,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122908403,0.53450093,1078.6,1077.1,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122908596,0.53450093,1078.5,1077.1,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122908896,0.16154376,1078.7,1077.1,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122909100,0.53431368,1078.6,1077.1,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122909297,0.53431368,1078.5,1077.1,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122909500,0.16154376,1078.7,1077.1,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122909700,0.53456107,1078.6,1077.1,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122909899,0.53456107,1078.5,1077.1,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122910200,0.16154376,1078.7,1077.1,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122910400,0.53482485,1078.6,1077.1,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122910700,0.16154376,1078.7,1077.2,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122910900,0.53479278,1078.6,1077.2,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122911200,0.16154376,1078.7,1077.2,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122911397,0.53505092,1078.6,1077.2,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122911595,0.16154376,1078.7,1077.2,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122911796,0.53502986,1078.6,1077.2,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122912000,0.16154376,1078.7,1077.2,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122912196,0.53504136,1078.6,1077.2,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122912401,0.16154376,1078.7,1077.2,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122912701,0.53529926,1078.6,1077.3,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122912898,0.16154376,1078.7,1077.3,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122913102,0.5353107,1078.6,1077.3,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122913402,0.16154376,1078.7,1077.3,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122913598,0.53560112,1078.6,1077.3,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122913802,0.16154376,1078.7,1077.3,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122914004,0.53558298,1078.6,1077.3,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122914201,0.16154376,1078.7,1077.3,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122914401,0.53581171,1078.6,1077.3,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122914700,0.16154376,1078.7,1077.3,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122914900,0.53590724,1078.6,1077.3,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122915102,0.16154376,1078.7,1077.3,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122915302,0.53590722,1078.6,1077.3,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122915599,0.16154376,1078.7,1077.3,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122915903,0.53624163,1078.6,1077.3,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122916097,0.16154376,1078.7,1077.3,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122916295,0.53624128,1078.6,1077.3,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122916499,0.16154376,1078.7,1077.3,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122916698,0.53661141,1078.6,1077.3,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122916998,0.16154376,1078.7,1077.3,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122917199,0.53661139,1078.6,1077.3,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122917397,0.16154376,1078.7,1077.3,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122917601,0.53694171,1078.6,1077.3,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122917801,0.16154376,1078.7,1077.3,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122918901,0.16154376,1078.7,1077.4,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122920899,0.16154376,1078.7,1077.5,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122928104,0.16154376,1078.7,1077.6,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122930709,0.16154376,1078.7,1077.7,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122932811,0.16154376,1078.7,1077.9,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122934115,0.16154376,1078.7,1078.0,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122935720,0.67687131,1079.6,1078.0,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122935916,0.67687131,1079.7,1078.0,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122936120,0.16135426,1078.9,1078.1,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122936316,0.67687131,1079.7,1078.1,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122936616,0.16134903,1079.3,1078.1,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122937320,0.16134903,1079.3,1078.2,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122938317,0.16134903,1079.3,1078.3,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122939720,0.16134903,1079.3,1078.4,0.22642234]
["bitfinex-derivatives","BNBF0:USTF0",1762122941625,0.16134903,1079.3,1077.2,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762122941823,0.16134903,1079.3,1078.3,0.22865225]
["bitfinex-derivatives","BNBF0:USTF0",1762122948528,0.16134903,1079.3,1078.4,0.22865225]
["bitfinex-derivatives","BNBF0:USTF0",1762122949031,0.16134903,1079.3,1077.4,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762122949232,0.16134903,1079.3,1078.4,0.22838523]
["bitfinex-derivatives","BNBF0:USTF0",1762122962743,0.16134903,1079.3,1078.7,0.22838523]
["bitfinex-derivatives","BNBF0:USTF0",1762122963343,0.67687131,1080.6,1076.1,2.3043372]
["bitfinex-derivatives","BNBF0:USTF0",1762122963344,0.67687131,1080.6,1077.9,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762122963542,0.16127575,1079.5,1078.7,0.22835973]
["bitfinex-derivatives","BNBF0:USTF0",1762122963742,0.67687131,1080.5,1078.7,0.22835973]
["bitfinex-derivatives","BNBF0:USTF0",1762122963943,0.16126827,1079.5,1078.8,0.22835973]
["bitfinex-derivatives","BNBF0:USTF0",1762122964144,0.67687131,1080.5,1078.8,0.22835973]
["bitfinex-derivatives","BNBF0:USTF0",1762122964443,0.16126454,1079.5,1078.8,0.22835973]
["bitfinex-derivatives","BNBF0:USTF0",1762122964645,0.67687131,1080.5,1078.1,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762122964844,0.67687131,1080.5,1078.8,0.22835354]
["bitfinex-derivatives","BNBF0:USTF0",1762122965043,0.16126454,1079.5,1078.8,0.22835354]
["bitfinex-derivatives","BNBF0:USTF0",1762122965246,0.67687131,1080.5,1078.8,0.22835354]
["bitfinex-derivatives","BNBF0:USTF0",1762122966552,0.16126454,1080.1,1078.8,0.22835354]
["bitfinex-derivatives","BNBF0:USTF0",1762122969550,0.16126454,1080.1,1078.6,0.22835354]
["bitfinex-derivatives","BNBF0:USTF0",1762122970449,0.16126454,1080.1,1078.7,0.22835354]
["bitfinex-derivatives","BNBF0:USTF0",1762122971552,0.16126454,1080.1,1078.6,0.22835354]
["bitfinex-derivatives","BNBF0:USTF0",1762122977060,0.16126454,1080.1,1078.4,0.22835354]
["bitfinex-derivatives","BNBF0:USTF0",1762122979257,0.83813585,1080.1,1078.4,0.22835354]
["bitfinex-derivatives","BNBF0:USTF0",1762122987066,0.67687131,1080.0,1078.4,0.22835354]
["bitfinex-derivatives","BNBF0:USTF0",1762122989568,0.67687131,1079.9,1078.4,0.22835354]
["bitfinex-derivatives","BNBF0:USTF0",1762122990069,0.16126454,1080.1,1078.4,0.22835354]
["bitfinex-derivatives","BNBF0:USTF0",1762122990267,0.16126454,1080.1,1077.8,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762122990268,0.67687131,1080.0,1077.8,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762122990466,0.67687131,1079.9,1078.1,0.23037392]
["bitfinex-derivatives","BNBF0:USTF0",1762122990870,0.67687131,1079.7,1078.1,0.23037392]
["bitfinex-derivatives","BNBF0:USTF0",1762122992370,0.67687131,1079.6,1078.1,0.23037392]
["bitfinex-derivatives","BNBF0:USTF0",1762122992971,0.67687131,1079.7,1078.1,0.23037392]
["bitfinex-derivatives","BNBF0:USTF0",1762122993268,0.67687131,1079.6,1078.1,0.23037392]
["bitfinex-derivatives","BNBF0:USTF0",1762122994370,0.67687131,1079.5,1078.0,0.23037392]
["bitfinex-derivatives","BNBF0:USTF0",1762122995674,0.67687131,1079.4,1077.9,0.23037392]
["bitfinex-derivatives","BNBF0:USTF0",1762122995972,0.92158162,1079.6,1077.9,0.23037392]
["bitfinex-derivatives","BNBF0:USTF0",1762122995973,0.67687131,1079.3,1077.9,0.23037392]
["bitfinex-derivatives","BNBF0:USTF0",1762122996469,0.67687131,1079.4,1077.9,0.23037392]
["bitfinex-derivatives","BNBF0:USTF0",1762122996668,0.67687131,1079.3,1077.9,0.23037392]
["bitfinex-derivatives","BNBF0:USTF0",1762122997272,0.67687131,1079.4,1077.9,0.23037392]
["bitfinex-derivatives","BNBF0:USTF0",1762122997470,0.67687131,1079.5,1077.9,0.23037392]
["bitfinex-derivatives","BNBF0:USTF0",1762122997671,0.67687131,1079.4,1077.5,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762122997974,0.67687131,1079.4,1077.8,0.23060599]
["bitfinex-derivatives","BNBF0:USTF0",1762122999369,0.67687131,1079.5,1077.8,0.23060599]
["bitfinex-derivatives","BNBF0:USTF0",1762123003274,0.67687131,1079.6,1077.8,0.23060599]
["bitfinex-derivatives","BNBF0:USTF0",1762123003673,0.67687131,1079.5,1077.8,0.23060599]
["bitfinex-derivatives","BNBF0:USTF0",1762123004473,0.67687131,1079.6,1077.8,0.23060599]
["bitfinex-derivatives","BNBF0:USTF0",1762123004977,0.67687131,1079.5,1077.8,0.23060599]
["bitfinex-derivatives","BNBF0:USTF0",1762123005675,0.67687131,1079.4,1077.7,0.23060599]
["bitfinex-derivatives","BNBF0:USTF0",1762123005974,0.67687131,1079.4,1077.3,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123006177,0.67687131,1079.4,1077.7,0.23008545]
["bitfinex-derivatives","BNBF0:USTF0",1762123007373,0.67687131,1079.3,1077.7,0.23008545]
["bitfinex-derivatives","BNBF0:USTF0",1762123008274,0.67687131,1079.2,1077.6,0.23008545]
["bitfinex-derivatives","BNBF0:USTF0",1762123008478,0.67687131,1079.2,1077.2,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123008774,0.67687131,1079.2,1077.5,0.22986973]
["bitfinex-derivatives","BNBF0:USTF0",1762123009378,0.67687131,1079.1,1077.5,0.22986973]
["bitfinex-derivatives","BNBF0:USTF0",1762123011279,0.67687131,1079.1,1077.4,0.22986973]
["bitfinex-derivatives","BNBF0:USTF0",1762123011780,0.67687131,1079.2,1076.8,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123012080,0.67687131,1079.1,1077.3,0.22962543]
["bitfinex-derivatives","BNBF0:USTF0",1762123014476,0.67687131,1079.2,1077.3,0.22962543]
["bitfinex-derivatives","BNBF0:USTF0",1762123018881,0.67687131,1079.1,1077.3,0.22962543]
["bitfinex-derivatives","BNBF0:USTF0",1762123021389,0.67687131,1079.2,1077.5,0.22962543]
["bitfinex-derivatives","BNBF0:USTF0",1762123021785,0.67687131,1079.2,1076.8,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123021987,0.67687131,1079.2,1077.5,0.22877322]
["bitfinex-derivatives","BNBF0:USTF0",1762123022392,0.67687131,1079.3,1077.5,0.22877322]
["bitfinex-derivatives","BNBF0:USTF0",1762123022592,0.67687131,1079.3,1077.6,0.22877322]
["bitfinex-derivatives","BNBF0:USTF0",1762123023093,0.67687131,1079.3,1076.9,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123023287,0.67687131,1079.3,1077.6,0.22872397]
["bitfinex-derivatives","BNBF0:USTF0",1762123023492,0.67687131,1079.4,1077.6,0.22872397]
["bitfinex-derivatives","BNBF0:USTF0",1762123024791,0.67687131,1079.3,1077.6,0.22872397]
["bitfinex-derivatives","BNBF0:USTF0",1762123027194,0.67687131,1079.5,1077.6,0.22872397]
["bitfinex-derivatives","BNBF0:USTF0",1762123027494,0.67687131,1079.6,1077.8,0.22872397]
["bitfinex-derivatives","BNBF0:USTF0",1762123028691,0.67687131,1079.5,1077.8,0.22872397]
["bitfinex-derivatives","BNBF0:USTF0",1762123029592,0.67687131,1079.6,1077.9,0.22872397]
["bitfinex-derivatives","BNBF0:USTF0",1762123031195,0.68257171,1079.6,1077.9,0.22872397]
["bitfinex-derivatives","BNBF0:USTF0",1762123033393,0.68257171,1079.5,1077.9,0.22872397]
["bitfinex-derivatives","BNBF0:USTF0",1762123036000,0.68257171,1079.7,1077.9,0.22872397]
["bitfinex-derivatives","BNBF0:USTF0",1762123039298,0.68257171,1079.8,1077.9,0.22872397]
["bitfinex-derivatives","BNBF0:USTF0",1762123039796,0.68257171,1079.6,1077.7,0.22872397]
["bitfinex-derivatives","BNBF0:USTF0",1762123040798,0.68257171,1079.4,1077.6,0.22872397]
["bitfinex-derivatives","BNBF0:USTF0",1762123041796,0.68257171,1079.3,1077.5,0.22872397]
["bitfinex-derivatives","BNBF0:USTF0",1762123042001,0.68257171,1079.3,1077.1,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123042200,0.68257171,1079.1,1077.5,0.2298132]
["bitfinex-derivatives","BNBF0:USTF0",1762123042498,0.68257171,1079.0,1077.4,0.2298132]
["bitfinex-derivatives","BNBF0:USTF0",1762123044703,0.68257171,1079.1,1077.4,0.2298132]
["bitfinex-derivatives","BNBF0:USTF0",1762123044904,0.68257171,1079.2,1077.5,0.2298132]
["bitfinex-derivatives","BNBF0:USTF0",1762123045909,0.68257171,1079.3,1077.5,0.2298132]
["bitfinex-derivatives","BNBF0:USTF0",1762123046609,0.68257171,1079.3,1077.6,0.2298132]
["bitfinex-derivatives","BNBF0:USTF0",1762123047508,0.68257171,1079.3,1076.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123047509,0.68257171,1079.4,1077.7,0.2298132]
["bitfinex-derivatives","BNBF0:USTF0",1762123048612,0.68257171,1079.5,1077.8,0.2298132]
["bitfinex-derivatives","BNBF0:USTF0",1762123049210,0.68257171,1079.4,1077.8,0.2298132]
["bitfinex-derivatives","BNBF0:USTF0",1762123049711,0.68257171,1079.4,1077.9,0.2298132]
["bitfinex-derivatives","BNBF0:USTF0",1762123051413,0.68257171,1079.3,1077.9,0.2298132]
["bitfinex-derivatives","BNBF0:USTF0",1762123055914,0.68257171,1079.3,1077.9,1.14204157]
["bitfinex-derivatives","BNBF0:USTF0",1762123056215,0.68257171,1079.3,1077.9,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123057118,0.68257171,1079.3,1077.8,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123057317,0.68257171,1079.3,1077.9,0.23051777]
["bitfinex-derivatives","BNBF0:USTF0",1762123058120,0.68257171,1079.3,1077.9,1.14274614]
["bitfinex-derivatives","BNBF0:USTF0",1762123058317,0.68257171,1079.4,1077.8,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123058521,0.68257171,1079.4,1078.0,0.23048716]
["bitfinex-derivatives","BNBF0:USTF0",1762123071327,0.68257171,1079.5,1078.0,0.23048716]
["bitfinex-derivatives","BNBF0:USTF0",1762123076331,0.68257171,1079.4,1078.0,0.23048716]
["bitfinex-derivatives","BNBF0:USTF0",1762123081232,0.68257171,1079.3,1078.0,1.14271553]
["bitfinex-derivatives","BNBF0:USTF0",1762123081536,0.68257171,1079.3,1078.0,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123082433,0.68785435,1079.3,1078.0,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123083434,0.68785435,1079.3,1077.9,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123083638,0.68785435,1079.3,1078.0,0.23086752]
["bitfinex-derivatives","BNBF0:USTF0",1762123083838,0.68785435,1079.3,1078.0,1.14309589]
["bitfinex-derivatives","BNBF0:USTF0",1762123084138,0.68785435,1079.3,1078.0,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123085838,0.68785435,1079.5,1077.7,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123086039,0.68785435,1079.4,1077.8,0.23094868]
["bitfinex-derivatives","BNBF0:USTF0",1762123088646,0.68785435,1079.0,1077.5,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123088942,0.68785435,1078.7,1077.5,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123089240,0.68785435,1078.7,1077.4,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123090944,0.68785435,1078.9,1077.2,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123091148,0.68785435,1078.9,1077.4,0.23090458]
["bitfinex-derivatives","BNBF0:USTF0",1762123095051,0.68785435,1079.0,1077.4,0.23090458]
["bitfinex-derivatives","BNBF0:USTF0",1762123095248,0.68785435,1079.0,1077.5,0.23090458]
["bitfinex-derivatives","BNBF0:USTF0",1762123095455,0.68785435,1079.1,1077.5,1.14313295]
["bitfinex-derivatives","BNBF0:USTF0",1762123095746,0.68785435,1079.1,1077.6,0.23090458]
["bitfinex-derivatives","BNBF0:USTF0",1762123096351,0.68785435,1079.1,1077.5,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123096548,0.68785435,1079.1,1077.6,0.2306173]
["bitfinex-derivatives","BNBF0:USTF0",1762123098553,0.68785435,1079.1,1077.7,0.2306173]
["bitfinex-derivatives","BNBF0:USTF0",1762123099049,0.68785435,1079.1,1077.5,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123099249,0.68785435,1079.1,1077.6,0.23060711]
["bitfinex-derivatives","BNBF0:USTF0",1762123101649,0.68785435,1079.1,1077.6,1.14283548]
["bitfinex-derivatives","BNBF0:USTF0",1762123101854,0.68785435,1079.1,1077.6,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123102053,0.68785435,1079.1,1077.5,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123102251,0.68785435,1079.1,1077.6,0.23059899]
["bitfinex-derivatives","BNBF0:USTF0",1762123102550,0.68785435,1079.1,1077.6,1.14282736]
["bitfinex-derivatives","BNBF0:USTF0",1762123102750,0.68785435,1079.1,1077.7,0.23059899]
["bitfinex-derivatives","BNBF0:USTF0",1762123106356,0.68785435,1079.0,1077.7,0.23059899]
["bitfinex-derivatives","BNBF0:USTF0",1762123107256,0.68785435,1079.1,1077.7,0.23059899]
["bitfinex-derivatives","BNBF0:USTF0",1762123108964,0.68785435,1079.0,1077.7,0.23059899]
["bitfinex-derivatives","BNBF0:USTF0",1762123110264,0.68785435,1079.0,1077.6,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123118365,0.68785435,1079.0,1077.4,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123118568,0.92158162,1079.2,1076.4,3.2260722]
["bitfinex-derivatives","BNBF0:USTF0",1762123118569,0.68785435,1078.9,1077.5,0.23070564]
["bitfinex-derivatives","BNBF0:USTF0",1762123120068,0.68785435,1078.9,1077.3,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123120364,0.68785435,1078.9,1077.4,0.23068869]
["bitfinex-derivatives","BNBF0:USTF0",1762123124469,0.68785435,1079.1,1077.4,0.23068869]
["bitfinex-derivatives","BNBF0:USTF0",1762123127570,0.68785435,1078.9,1077.2,0.23068869]
["bitfinex-derivatives","BNBF0:USTF0",1762123127765,0.68785435,1078.9,1076.8,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123127966,0.68785435,1078.9,1077.2,0.23068573]
["bitfinex-derivatives","BNBF0:USTF0",1762123130870,0.68785435,1078.8,1077.2,0.23068573]
["bitfinex-derivatives","BNBF0:USTF0",1762123131669,0.68785435,1078.7,1077.2,0.23068573]
["bitfinex-derivatives","BNBF0:USTF0",1762123138179,0.68785435,1078.8,1077.2,0.23068573]
["bitfinex-derivatives","BNBF0:USTF0",1762123141784,0.68785435,1078.8,1077.3,0.23068573]
["bitfinex-derivatives","BNBF0:USTF0",1762123142384,0.68785435,1078.8,1077.4,0.23064708]
["bitfinex-derivatives","BNBF0:USTF0",1762123144285,0.68785435,1078.7,1077.4,0.23064708]
["bitfinex-derivatives","BNBF0:USTF0",1762123145282,0.68785435,1078.7,1077.4,1.14287545]
["bitfinex-derivatives","BNBF0:USTF0",1762123145486,0.68785435,1078.7,1077.4,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123153692,0.68785435,1078.8,1077.4,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123154993,0.68785435,1078.9,1077.5,1.14311899]
["bitfinex-derivatives","BNBF0:USTF0",1762123155588,0.68785435,1078.9,1077.5,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123156993,0.68785435,1078.8,1077.5,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123159898,0.68785435,1078.9,1077.4,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123160198,0.68785435,1078.9,1077.5,0.23095126]
["bitfinex-derivatives","BNBF0:USTF0",1762123164301,0.68785435,1078.9,1077.5,1.14317963]
["bitfinex-derivatives","BNBF0:USTF0",1762123164597,0.68785435,1078.8,1077.4,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123166696,0.16146244,1078.5,1077.4,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123167702,0.16146244,1078.5,1077.3,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123176807,0.16146244,1078.5,1077.4,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123177609,0.84931679,1078.5,1077.4,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123195026,0.16146244,1078.5,1077.2,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123195224,0.16146244,1078.5,1077.3,0.23150308]
["bitfinex-derivatives","BNBF0:USTF0",1762123200426,0.16146244,1078.5,1076.8,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123200630,0.16146244,1078.5,1077.1,0.23161913]
["bitfinex-derivatives","BNBF0:USTF0",1762123201626,0.84931679,1078.5,1077.3,0.23161913]
["bitfinex-derivatives","BNBF0:USTF0",1762123201830,0.16146244,1078.5,1077.3,1.1438475]
["bitfinex-derivatives","BNBF0:USTF0",1762123202231,0.16146244,1078.5,1077.3,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123203629,0.16146244,1078.5,1077.2,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123203831,0.16146244,1078.5,1077.3,0.23157367]
["bitfinex-derivatives","BNBF0:USTF0",1762123213334,0.16146244,1078.5,1077.3,1.14380204]
["bitfinex-derivatives","BNBF0:USTF0",1762123213536,0.84931679,1078.5,1077.4,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123216944,0.16146244,1078.5,1077.5,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123226554,0.84931679,1078.5,1077.6,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123229357,0.16146244,1078.5,1077.5,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123235858,0.84931679,1078.5,1077.5,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123239059,0.84931679,1078.5,1077.6,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123240559,0.16146244,1078.5,1077.4,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123250566,0.16146244,1078.5,1077.6,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123251669,0.84931679,1078.5,1077.6,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123254774,0.16146244,1078.5,1077.5,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123260583,0.16146244,1078.5,1077.6,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123260786,0.16146244,1078.5,1077.7,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123262583,0.16146244,1078.5,1077.6,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123264586,0.16146244,1078.5,1077.7,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123267389,0.16146244,1078.5,1077.6,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123267589,0.16146244,1078.5,1077.5,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123268488,0.84931679,1078.5,1077.5,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123270095,0.84931679,1078.5,1077.4,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123274196,0.16146244,1078.5,1077.3,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123274696,0.16146244,1078.5,1077.4,1.14392679]
["bitfinex-derivatives","BNBF0:USTF0",1762123275092,0.16146244,1078.5,1077.4,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123279701,0.16146244,1078.5,1077.5,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123280000,0.16146244,1078.5,1077.6,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123283799,0.16146244,1078.5,1077.7,0.91222837]
["bitfinex-derivatives","BNBF0:USTF0",1762123285003,0.53972171,1078.4,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123285201,0.53972171,1078.3,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123285401,0.16146244,1078.5,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123285604,0.53969172,1078.4,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123285801,0.53969172,1078.3,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123286006,0.16146244,1078.5,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123286302,0.53969172,1078.4,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123286501,0.53969172,1078.3,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123286701,0.16146244,1078.5,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123286906,0.53966402,1078.4,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123287104,0.53966402,1078.3,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123287303,0.16146244,1078.5,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123287507,0.53963833,1078.4,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123287702,0.53963833,1078.3,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123288002,0.16146244,1078.5,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123288303,0.53963833,1078.4,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123288507,0.53963833,1078.3,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123288707,0.16146244,1078.5,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123288905,0.53961432,1078.4,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123289105,0.53961432,1078.3,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123289310,0.16146244,1078.5,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123289610,0.53959239,1078.4,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123289910,0.53959239,1078.3,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123290108,0.16146244,1078.5,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123290312,0.53959239,1078.4,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123290607,0.53959239,1078.3,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123290812,0.16146244,1078.5,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123291012,0.53958118,1078.4,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123291212,0.53958118,1078.3,1077.2,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123291509,0.53951397,1078.2,1077.5,0.23154203]
["bitfinex-derivatives","BNBF0:USTF0",1762123291708,0.16146244,1078.5,1076.6,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123291709,0.53951397,1078.1,1076.6,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123292012,0.16146244,1078.5,1077.3,0.23159578]
["bitfinex-derivatives","BNBF0:USTF0",1762123292207,0.53942278,1078.4,1077.3,0.23159578]
["bitfinex-derivatives","BNBF0:USTF0",1762123292408,0.16146244,1078.5,1076.2,0.16146057]
["bitfinex-derivatives","BNBF0:USTF0",1762123292409,0.53942278,1078.3,1077.2,0.23159578]
["bitfinex-derivatives","BNBF0:USTF0",1762123292610,0.53942278,1078.2,1077.2,0.23159578]
["bitfinex-derivatives","BNBF0:USTF0",1762123292813,0.53942278,1078.1,1077.2,0.23159578]
["bitfinex-derivatives","BNBF0:USTF0",1762123293112,0.53942278,1078.0,1076.7,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123293307,0.16146244,1078.5,1077.2,0.23158485]
["bitfinex-derivatives","BNBF0:USTF0",1762123293512,0.53932351,1078.4,1077.2,0.23158485]
["bitfinex-derivatives","BNBF0:USTF0",1762123293709,0.53932351,1078.3,1077.2,0.23158485]
["bitfinex-derivatives","BNBF0:USTF0",1762123294009,0.53932351,1078.2,1077.2,0.23158485]
["bitfinex-derivatives","BNBF0:USTF0",1762123294311,0.53932351,1078.1,1077.2,0.23158485]
["bitfinex-derivatives","BNBF0:USTF0",1762123294510,0.16146244,1078.5,1077.2,0.23158485]
["bitfinex-derivatives","BNBF0:USTF0",1762123294709,0.53927475,1078.4,1077.2,0.23158485]
["bitfinex-derivatives","BNBF0:USTF0",1762123294914,0.53927475,1078.3,1077.2,0.23158485]
["bitfinex-derivatives","BNBF0:USTF0",1762123295210,0.53927475,1078.2,1077.2,0.23158485]
["bitfinex-derivatives","BNBF0:USTF0",1762123295413,0.53927475,1078.1,1077.2,0.23158485]
["bitfinex-derivatives","BNBF0:USTF0",1762123295614,0.16146244,1078.5,1077.2,0.23158485]
["bitfinex-derivatives","BNBF0:USTF0",1762123295814,0.53923964,1078.4,1077.2,0.23158485]
["bitfinex-derivatives","BNBF0:USTF0",1762123296011,0.53923964,1078.3,1077.2,0.23158485]
["bitfinex-derivatives","BNBF0:USTF0",1762123296212,0.53923964,1078.2,1077.0,0.23158485]
["bitfinex-derivatives","BNBF0:USTF0",1762123296414,1.22961074,1078.1,1076.6,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123296614,0.53923964,1078.0,1076.9,0.23145893]
["bitfinex-derivatives","BNBF0:USTF0",1762123296811,0.53923964,1077.9,1076.9,0.23145893]
["bitfinex-derivatives","BNBF0:USTF0",1762123297012,0.53923964,1077.8,1076.9,0.23145893]
["bitfinex-derivatives","BNBF0:USTF0",1762123297216,0.85183354,1078.5,1076.9,0.23145893]
["bitfinex-derivatives","BNBF0:USTF0",1762123297517,0.53872386,1078.4,1077.0,0.23145893]
["bitfinex-derivatives","BNBF0:USTF0",1762123297814,0.53872386,1078.3,1077.0,0.23145893]
["bitfinex-derivatives","BNBF0:USTF0",1762123298016,0.53872386,1078.2,1077.1,0.23145893]
["bitfinex-derivatives","BNBF0:USTF0",1762123298313,0.53872386,1078.1,1077.1,0.23145893]
["bitfinex-derivatives","BNBF0:USTF0",1762123298517,0.53872386,1078.0,1077.2,0.23145893]
["bitfinex-derivatives","BNBF0:USTF0",1762123298713,0.16146244,1078.5,1077.2,0.23145893]
["bitfinex-derivatives","BNBF0:USTF0",1762123298912,0.53856671,1078.4,1076.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123299114,0.53856671,1078.3,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123299413,0.53856671,1078.2,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123299617,0.53856671,1078.1,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123299815,0.53856671,1078.0,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123300110,0.16146244,1078.5,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123300314,0.53850591,1078.4,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123300615,0.53850591,1078.3,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123300816,0.53850591,1078.2,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123301015,0.53850591,1078.1,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123301215,0.53850591,1078.0,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123301418,0.16146244,1078.5,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123301620,0.53840568,1078.4,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123301817,0.53840568,1078.3,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123302020,0.53840568,1078.2,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123302221,0.53840568,1078.1,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123302416,0.16146244,1078.5,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123302720,0.53838418,1078.4,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123303017,0.53838418,1078.3,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123303221,0.53838418,1078.2,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123303422,0.53838418,1078.1,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123303620,0.16146244,1078.5,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123303819,0.53835084,1078.4,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123304020,0.53835084,1078.3,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123304219,0.53835084,1078.2,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123304422,0.53835084,1078.1,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123304623,0.16146244,1078.5,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123304920,0.538319,1078.4,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123305122,0.538319,1078.3,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123305321,0.538319,1078.2,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123305523,0.538319,1078.1,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123305723,0.16146244,1078.5,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123305921,0.5382892,1078.4,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123306122,0.5382892,1078.3,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123306325,0.5382892,1078.2,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123306522,0.5382892,1078.1,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123306722,0.16146244,1078.5,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123306924,0.53826089,1078.4,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123307122,0.53826089,1078.3,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123307322,0.53826089,1078.2,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123307526,0.53826089,1078.1,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123307824,0.16146244,1078.5,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123308026,0.53824643,1078.4,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123308225,0.53824643,1078.3,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123308426,0.53824643,1078.2,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123308726,0.53824643,1078.1,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123309025,0.16146244,1078.5,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123309225,0.53768739,1078.4,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123309426,0.53768739,1078.3,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123309624,0.53768739,1078.2,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123309823,0.53768739,1078.1,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123310126,0.16146244,1078.5,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123310327,0.53766775,1078.4,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123310623,0.53766775,1078.3,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123310822,0.53766775,1078.2,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123311026,0.53766775,1078.1,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123311327,0.16146244,1078.5,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123311627,0.537632,1078.4,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123311827,0.537632,1078.3,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123312124,0.16146244,1078.5,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123312125,0.537632,1078.2,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123312327,0.16146244,1078.5,1077.2,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123312523,0.53769405,1078.4,1077.3,0.23128276]
["bitfinex-derivatives","BNBF0:USTF0",1762123312824,0.53769405,1078.3,1076.7,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123313024,0.53769405,1078.2,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123313325,0.16146244,1078.5,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123313523,0.53768926,1078.4,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123313727,0.53768926,1078.3,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123314027,0.16146244,1078.5,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123314028,0.53768926,1078.2,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123314222,0.16146244,1078.5,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123314427,0.53768926,1078.4,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123314627,0.53768926,1078.3,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123314827,0.53768926,1078.2,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123315124,0.16146244,1078.5,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123315329,0.53770777,1078.4,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123315528,0.53770777,1078.3,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123315725,0.53770777,1078.2,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123315926,0.16146244,1078.5,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123316124,0.53770954,1078.4,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123316427,0.53770954,1078.3,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123316628,0.53770954,1078.2,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123316825,0.16146244,1078.5,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123317126,0.53771151,1078.4,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123317326,0.53771151,1078.3,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123317530,0.16146244,1078.5,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123317730,0.53771646,1078.4,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123317927,0.53771646,1078.3,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123318130,0.16146244,1078.5,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123318326,0.53771641,1078.4,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123318528,0.53771641,1078.3,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123318727,0.16146244,1078.5,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123318933,0.53772149,1078.4,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123319127,0.53772149,1078.3,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123319328,0.16146244,1078.5,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123319528,0.53772322,1078.4,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123319728,0.53772322,1078.3,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123319930,0.16146244,1078.5,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123320134,0.53771767,1078.4,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123320433,0.53771767,1078.3,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123320633,0.16146244,1078.5,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123320930,0.5377232,1078.4,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123321130,0.5377232,1078.3,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123321332,0.16146244,1078.5,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123321531,0.53775049,1078.4,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123321728,0.16146244,1078.5,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123321729,0.53775049,1078.3,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123321932,0.16146244,1078.5,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123322130,0.53775049,1078.4,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123322430,0.53775049,1078.3,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123322630,0.16146244,1078.5,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123322830,0.5377807,1078.4,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123323033,0.5377807,1078.3,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123323231,0.16146244,1078.5,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123323534,0.53780419,1078.4,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123323732,0.53780419,1078.3,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123323935,0.53780419,1078.2,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123324136,0.16146244,1078.5,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123324331,0.53784506,1078.4,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123324536,0.53784506,1078.3,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123324832,0.53784506,1078.2,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123325031,0.16146244,1078.5,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123325236,0.53785087,1078.4,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123325534,0.53785087,1078.3,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123325735,0.53785087,1078.2,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123325936,0.16146244,1078.5,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123326137,0.53787972,1078.4,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123326335,0.53787972,1078.3,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123326633,0.53787972,1078.2,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123326833,0.16146244,1078.5,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123327035,0.53790985,1078.4,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123327237,0.53790985,1078.3,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123327434,0.53790985,1078.2,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123327734,0.16146244,1078.5,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123327938,0.53793932,1078.4,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123328138,0.53793932,1078.3,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123328336,0.53793932,1078.2,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123328636,0.16146244,1078.5,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123328940,0.53793939,1078.4,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123329139,0.53793939,1078.3,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123329338,0.53793939,1078.2,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123329538,0.16146244,1078.5,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123329738,0.53793946,1078.4,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123329936,0.53793946,1078.3,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123330239,0.53793946,1078.2,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123330435,0.16146244,1078.5,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123330638,0.53793956,1078.4,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123330841,0.53793956,1078.3,1077.3,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123331041,0.16146244,1078.5,1077.4,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123331241,0.53801037,1078.4,1077.4,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123331440,0.16146244,1078.5,1077.4,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123331643,0.53799753,1078.4,1077.5,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123331837,0.16146244,1078.5,1077.5,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123332137,0.53798975,1078.4,1077.5,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123332340,0.16146244,1078.5,1077.5,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123332543,0.53796902,1078.4,1077.5,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123332843,0.16146244,1078.5,1077.5,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123333039,0.53796907,1078.4,1077.5,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123333237,0.16146244,1078.5,1077.5,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123333438,0.53794938,1078.4,1077.5,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123333640,0.16146244,1078.5,1077.5,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123333840,0.53794938,1078.4,1077.5,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123334044,0.16146244,1078.5,1077.5,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123334241,0.53794938,1078.4,1077.5,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123334442,0.16146244,1078.5,1077.5,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123334644,0.53793024,1078.4,1077.5,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123334844,0.16146244,1078.5,1077.5,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123335045,0.53793024,1078.4,1077.5,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123335247,0.16146244,1078.5,1077.5,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123335448,0.53791421,1078.4,1077.5,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123335743,0.16146244,1078.5,1077.5,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123335944,0.53796867,1078.4,1077.5,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123336246,0.16146244,1078.5,1077.5,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123336446,0.53795349,1078.4,1077.5,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123336748,0.16146244,1078.5,1077.5,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123337047,0.53795349,1078.4,1077.5,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123337248,0.16146244,1078.5,1077.5,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123337442,0.53793814,1078.4,1077.5,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123337642,0.16146244,1078.5,1077.5,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123337842,0.53793814,1078.4,1077.5,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123338047,0.16146244,1078.5,1077.5,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123338343,0.53680766,1078.4,1077.5,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123338544,0.16146244,1078.5,1077.5,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123338746,0.53679269,1078.4,1077.5,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123338943,0.16146244,1078.5,1077.5,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123339149,0.53688919,1078.4,1077.5,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123339351,0.16146244,1078.5,1077.5,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123339647,0.53687247,1078.4,1077.5,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123339847,0.16146244,1078.5,1077.5,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123340047,0.53687247,1078.4,1077.5,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123340247,0.16146244,1078.5,1077.5,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123340446,0.53688499,1078.4,1077.5,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123340650,0.16146244,1078.5,1077.5,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123341251,0.16146244,1078.5,1077.6,0.23106939]
["bitfinex-derivatives","BNBF0:USTF0",1762123341651,0.16146244,1078.5,1077.2,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123341848,0.16146244,1078.5,1077.6,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123366066,0.16146244,1078.5,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123366264,0.53718072,1078.4,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123366564,0.16146244,1078.5,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123366765,0.53725264,1078.4,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123366963,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123413713,0.53961232,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123413917,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123414214,0.53961527,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123414418,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123414613,0.53964706,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123414817,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123415117,0.53964998,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123415418,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123415618,0.5396963,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123415815,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123416015,0.53969338,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123416218,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123416413,0.53974501,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123416618,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123416818,0.53974499,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123417115,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123417419,0.53979492,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123417717,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123417914,0.53979499,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123418121,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123418321,0.53982352,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123418522,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123418717,0.53982352,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123418917,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123419120,0.53982354,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123419319,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123419522,0.53985521,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123419722,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123420017,0.53985516,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123420222,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123420522,0.53989066,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123420722,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123420922,0.53989066,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123421222,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123421417,0.53992524,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123421618,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123421822,0.53992524,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123422020,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123422219,0.53993084,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123422520,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123422720,0.53997746,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123422919,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123423223,0.53997746,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123423421,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123423719,0.54003271,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123423920,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123424119,0.54003273,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123424324,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123424620,0.54010303,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123424825,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123425024,0.54010301,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123425223,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123425421,0.54014761,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123425622,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123425820,0.54014761,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123426025,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123426226,0.54014761,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123426424,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123426624,0.54015464,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123426823,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123427023,0.54015464,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123427227,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123427522,0.54015716,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123427724,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123427925,0.54015718,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123428128,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123428423,0.53967679,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123428627,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123428826,0.53967681,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123429025,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123429230,0.53967681,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123429431,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123429628,0.53967968,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123429827,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123430028,0.53967968,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123430232,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123430528,0.53968263,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123430828,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123431030,0.53968263,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123431330,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123431530,0.53968569,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123431733,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123432034,0.53968569,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123432233,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123432531,0.53968889,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123432833,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123433135,0.53968893,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123433333,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123433528,0.53969213,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123433732,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123433931,0.53969213,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123434131,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123434331,0.53969549,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123434633,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123434831,0.53969549,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123435032,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123435234,0.53969549,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123435435,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123435634,0.53969893,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123435838,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123436034,0.53969891,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123436337,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123436535,0.53970247,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123436736,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123436936,0.53970247,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123437137,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123437338,0.53970622,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123437538,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123437739,0.53970622,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123437939,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123438238,0.53970622,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123438439,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123438739,0.53971011,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123438937,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123439133,0.53971011,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123439338,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123439537,0.53971422,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123439739,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123440037,0.53971422,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123440236,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123440537,0.53971422,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123440737,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123440938,0.53971422,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123441235,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123441443,0.53971488,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123441640,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123441838,0.53971853,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123442041,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123442338,0.53971546,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123442541,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123442837,0.53971357,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123443037,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123443241,0.53971247,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123443441,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123443740,0.53971166,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123443936,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123444135,0.53971181,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123444340,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123444539,0.53974354,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123444741,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123445041,0.53978588,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123445242,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123445540,0.53978494,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123445741,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123446041,0.5398785,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123446337,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123446540,0.53987679,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123446738,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123446941,0.53987679,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123447138,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123447341,0.53987519,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123447542,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123447740,0.53985842,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123447944,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123448146,0.53976815,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123448341,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123448545,0.53976668,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123448743,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123448941,0.53976668,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123449144,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123449443,0.53976838,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123449644,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123449944,0.53976838,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123450145,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123450342,0.53975708,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123450544,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123450845,0.53975708,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123451044,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123451248,0.53975708,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123451448,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123451646,0.53968328,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123451948,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123452148,0.53968328,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123452346,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123452549,0.53968294,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123452849,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123453146,0.53959045,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123453350,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123453549,0.53945175,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123453846,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123454049,0.53944396,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123454249,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123454445,0.53946604,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123454650,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123454846,0.53946604,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123455048,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123455246,0.5394647,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123455445,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123455646,0.53946579,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123455950,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123456149,0.53946579,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123456347,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123456548,0.53946555,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123456753,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123456953,0.53946555,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123457154,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123457354,0.53946531,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123457649,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123457853,0.53946531,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123458052,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123458252,0.53946531,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123458458,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123458654,0.53921735,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123458856,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123459055,0.53921739,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123459255,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123459455,0.53921716,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123459659,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123459955,0.53921716,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123460156,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123460356,0.53922252,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123460558,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123460758,0.53922252,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123461055,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123461255,0.53922742,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123461453,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123461656,0.53922857,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123461855,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123462060,0.53922855,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123462261,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123462457,0.53922077,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123462760,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123463058,0.53922077,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123463258,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123463460,0.53922786,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123463659,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123463857,0.53922786,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123464162,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123464461,0.53859485,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123464659,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123464960,0.53859483,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123465162,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123465361,0.5386021,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123465558,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123465762,0.5386021,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123465961,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123466160,0.5386021,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123466463,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123466664,0.53860995,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123466859,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123467164,0.5386094,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123467364,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123467561,0.53862239,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123467765,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123467962,0.53863911,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123468164,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123468465,0.53864498,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123468662,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123468865,0.53865023,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123469067,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123469363,0.53866331,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123469665,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123469863,0.53865796,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123470069,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123470269,0.53867427,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123470469,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123470666,0.53867427,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123470865,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123471068,0.53867422,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123471267,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123471467,0.53867408,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123471668,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123471869,0.53867408,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123472069,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123472268,0.53867419,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123472472,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123472671,0.53867959,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123472870,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123473168,0.53867961,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123473368,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123473569,0.53875969,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123473770,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123473973,0.5387599,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123474173,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123474474,0.53875981,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123474774,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123475073,0.53811587,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123475274,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123475569,0.53811575,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123475773,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123475970,0.53811577,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123476174,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123476373,0.53811511,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123476574,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123476875,0.53811511,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123477071,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123477275,0.53810915,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123477473,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123477677,0.53810827,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123477982,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123478273,0.53810521,1078.2,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123478473,0.16146506,1078.3,1077.5,0.23103706]
["bitfinex-derivatives","BNBF0:USTF0",1762123478676,0.53810076,1078.2,1077.5,1.61363936]
["bitfinex-derivatives","BNBF0:USTF0",1762123478976,0.16146506,1078.3,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123479175,0.53810076,1078.2,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123479472,0.16146506,1078.3,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123479675,0.53809671,1078.2,1077.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123479872,0.16146506,1078.3,1077.5,1.61460232]
["bitfinex-derivatives","BNBF0:USTF0",1762123480074,0.53811739,1078.2,1077.5,1.61460232]
["bitfinex-derivatives","BNBF0:USTF0",1762123480273,0.16146506,1078.3,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123480576,0.53810212,1078.2,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123480876,0.16146506,1078.3,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123481076,0.53810212,1078.2,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123481273,0.16146506,1078.3,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123481576,0.53801649,1078.2,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123481774,0.16146506,1078.3,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123482072,0.53801649,1078.2,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123482277,0.16146506,1078.3,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123482478,0.53801326,1078.2,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123482674,0.16146506,1078.3,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123482983,0.5380133,1078.2,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123483178,0.16146506,1078.3,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123483379,0.5380061,1078.2,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123483577,0.16146506,1078.3,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123483778,0.5380061,1078.2,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123483977,0.16146506,1078.3,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123484176,0.53800059,1078.2,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123484476,0.16146506,1078.3,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123484675,0.5379962,1078.2,1077.0,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123484880,0.53728766,1078.1,1077.4,0.23200532]
["bitfinex-derivatives","BNBF0:USTF0",1762123485080,0.16146506,1078.3,1077.4,0.23200532]
["bitfinex-derivatives","BNBF0:USTF0",1762123485380,0.53715007,1078.2,1077.4,0.23200532]
["bitfinex-derivatives","BNBF0:USTF0",1762123485680,0.53715007,1078.1,1077.4,0.23200532]
["bitfinex-derivatives","BNBF0:USTF0",1762123485879,0.16146506,1078.3,1077.4,0.23200532]
["bitfinex-derivatives","BNBF0:USTF0",1762123486177,0.53715029,1078.2,1077.4,0.23200532]
["bitfinex-derivatives","BNBF0:USTF0",1762123486377,0.53715029,1078.1,1077.4,0.23200532]
["bitfinex-derivatives","BNBF0:USTF0",1762123486576,0.16146506,1078.3,1077.4,0.23200532]
["bitfinex-derivatives","BNBF0:USTF0",1762123486780,0.53706777,1078.2,1077.4,0.23200532]
["bitfinex-derivatives","BNBF0:USTF0",1762123486980,0.53706777,1078.1,1077.4,0.23200532]
["bitfinex-derivatives","BNBF0:USTF0",1762123487175,0.16146506,1078.3,1077.4,1.61460762]
["bitfinex-derivatives","BNBF0:USTF0",1762123487477,0.5369907,1078.2,1077.3,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123487680,0.5369907,1078.1,1077.3,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123487874,0.5369907,1078.0,1077.3,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123488075,0.16146506,1078.3,1077.3,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123488280,0.5368078,1078.2,1077.3,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123488480,0.5368078,1078.1,1077.3,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123488680,0.5368078,1078.0,1077.2,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123488878,0.85017814,1078.3,1077.2,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123489181,0.53801343,1078.2,1077.2,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123489379,1.22672651,1078.2,1077.1,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123490182,0.53801343,1078.2,1077.1,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123490382,0.53801343,1078.1,1077.1,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123490580,0.53801343,1078.0,1077.1,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123490880,0.53801343,1077.9,1077.1,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123491078,0.85017814,1078.3,1077.1,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123491284,0.53732862,1078.2,1077.0,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123491580,0.53732862,1078.1,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123491879,0.53732862,1078.0,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123492084,0.85017814,1078.3,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123492380,0.53715785,1078.2,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123492682,0.53715785,1078.1,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123492881,0.53715785,1078.0,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123493085,0.85017814,1078.3,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123493295,0.53701446,1078.2,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123493487,0.53701446,1078.1,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123493687,0.53701446,1078.0,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123493886,0.16146506,1078.3,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123494086,0.53701446,1078.2,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123494290,0.53701446,1078.1,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123494491,0.53701446,1078.0,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123494691,0.16146506,1078.3,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123494991,0.53688891,1078.2,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123495188,0.53688891,1078.1,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123495488,0.53688891,1078.0,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123495686,0.16146506,1078.3,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123495887,0.5367773,1078.2,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123496091,0.5367773,1078.1,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123496292,0.5367773,1078.0,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123496492,0.16146506,1078.3,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123496690,0.53667708,1078.2,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123496987,0.53667708,1078.1,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123497187,0.53667708,1078.0,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123497391,0.16146506,1078.3,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123497592,0.53659202,1078.2,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123497888,0.53659202,1078.1,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123498193,0.53659202,1078.0,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123498393,0.16146506,1078.3,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123498594,0.53650416,1078.2,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123498794,0.53650416,1078.1,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123499088,0.53650416,1078.0,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123499293,0.16146506,1078.3,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123499492,0.53643466,1078.2,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123499688,0.53643466,1078.1,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123499888,0.53643466,1078.0,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123500092,0.16146506,1078.3,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123500289,0.53643466,1078.2,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123500592,0.53643466,1078.1,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123500790,0.53643466,1078.0,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123501089,0.16146506,1078.3,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123501290,0.53650729,1078.2,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123501490,0.53650729,1078.1,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123501788,0.53650729,1078.0,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123502093,0.16146506,1078.3,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123502293,0.53641378,1078.2,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123502493,0.53641378,1078.1,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123502694,0.16146506,1078.3,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123502989,0.53636433,1078.2,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123503290,0.53636433,1078.1,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123503489,0.53636433,1078.0,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123503687,0.16146506,1078.3,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123503892,0.53630638,1078.2,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123504090,0.53630638,1078.1,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123504288,0.16146506,1078.3,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123504489,0.53624591,1078.2,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123504692,0.16146506,1078.3,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123504693,0.53624591,1078.1,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123504890,0.16146506,1078.3,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123505089,0.53624594,1078.2,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123505289,0.53624594,1078.1,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123505590,0.16146506,1078.3,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123505789,0.53617937,1078.2,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123506089,0.53617937,1078.1,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123506292,0.16146506,1078.3,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123506495,0.53612891,1078.2,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123506694,0.53612891,1078.1,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123506894,0.16146506,1078.3,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123507093,0.5361288,1078.2,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123507296,0.5361288,1078.1,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123507492,0.16146506,1078.3,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123507696,0.53608303,1078.2,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123507996,0.53608303,1078.1,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123508195,0.16146506,1078.3,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123508396,0.53604145,1078.2,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123508699,0.53604145,1078.1,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123508996,0.16146506,1078.3,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123509195,0.53604149,1078.2,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123509393,0.53604149,1078.1,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123509696,0.16146506,1078.3,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123509894,0.53600984,1078.2,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123510095,0.53600984,1078.1,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123510294,0.16146506,1078.3,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123510595,0.53599432,1078.2,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123510898,0.53599432,1078.1,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123511198,0.16146506,1078.3,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123511397,0.53595643,1078.2,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123511596,0.53595643,1078.1,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123511798,0.16146506,1078.3,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123511996,0.53595652,1078.2,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123512193,0.53595652,1078.1,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123512398,0.16146506,1078.3,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123512600,0.53592849,1078.2,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123512798,0.16146506,1078.3,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123512799,0.53592849,1078.1,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123512997,0.16146506,1078.3,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123513199,0.53592848,1078.2,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123513400,0.53592848,1078.1,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123513700,0.16146506,1078.3,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123513900,0.53590427,1078.2,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123514100,0.53590427,1078.1,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123514397,0.16146506,1078.3,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123514596,0.53588394,1078.2,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123514800,0.53588394,1078.1,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123515001,0.16146506,1078.3,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123515301,0.53588394,1078.2,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123515501,0.53588394,1078.1,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123515703,0.16146506,1078.3,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123515999,0.5358673,1078.2,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123516202,0.5358673,1078.1,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123516400,0.16146506,1078.3,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123516599,0.53585442,1078.2,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123516801,0.53585442,1078.1,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123517001,0.16146506,1078.3,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123517204,0.53584334,1078.2,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123517503,0.53584334,1078.1,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123517803,0.16146506,1078.3,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123517998,0.53583959,1078.2,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123518302,0.53583959,1078.1,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123518503,0.16146506,1078.3,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123518701,0.53616549,1078.2,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123518905,0.53616549,1078.1,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123519205,0.16146506,1078.3,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123519399,0.53616371,1078.2,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123519600,0.53616371,1078.1,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123519805,0.16146506,1078.3,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123520002,0.53616672,1078.2,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123520203,0.53616672,1078.1,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123520402,0.16146506,1078.3,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123520606,0.53628859,1078.2,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123520805,0.53628859,1078.1,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123521005,0.16146506,1078.3,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123521205,0.53635072,1078.2,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123521404,0.53635072,1078.1,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123521608,0.16146506,1078.3,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123521903,0.53635596,1078.2,1077.1,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123522105,0.53635596,1078.1,1077.0,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123522305,0.53635596,1078.0,1077.0,0.23159775]
["bitfinex-derivatives","BNBF0:USTF0",1762123522605,0.16146506,1078.3,1076.8,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123522805,0.53631829,1078.2,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123523003,0.53631829,1078.1,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123523208,0.53631829,1078.0,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123523504,0.16146506,1078.3,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123523708,0.53631599,1078.2,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123524008,0.53631599,1078.1,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123524208,0.53631599,1078.0,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123524409,0.16146506,1078.3,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123524603,0.53631858,1078.2,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123524808,0.53631858,1078.1,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123525006,0.53631858,1078.0,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123525206,0.16146506,1078.3,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123525405,0.53632809,1078.2,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123525607,0.53632809,1078.1,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123525812,0.53632809,1078.0,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123526010,0.16146506,1078.3,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123526210,0.53632817,1078.2,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123526414,0.53632817,1078.1,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123526611,0.53632817,1078.0,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123526814,0.16146506,1078.3,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123527013,0.53635388,1078.2,1077.1,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123527212,0.53635388,1078.1,1077.1,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123527509,0.53635388,1078.0,1077.1,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123527712,0.16146506,1078.3,1077.1,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123527912,0.53638485,1078.2,1077.1,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123528116,0.53638485,1078.1,1077.1,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123528316,0.53638485,1078.0,1077.1,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123528613,0.16146506,1078.3,1077.1,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123528817,0.53641184,1078.2,1077.1,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123529017,0.53641184,1078.1,1077.1,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123529217,0.53641184,1078.0,1077.1,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123529418,0.16146506,1078.3,1077.1,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123529617,0.53644406,1078.2,1077.1,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123529817,0.53644406,1078.1,1077.1,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123530017,0.53644406,1078.0,1077.1,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123530318,0.16146506,1078.3,1077.1,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123530521,0.53636906,1078.2,1077.1,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123530720,0.53636906,1078.1,1077.1,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123530920,0.53636906,1078.0,1077.1,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123531121,0.16146506,1078.3,1077.1,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123531317,0.53634418,1078.2,1077.1,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123531520,0.53634418,1078.1,1077.1,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123531717,0.53634418,1078.0,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123531918,0.16146506,1078.3,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123532118,0.53633919,1078.2,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123532323,0.53633919,1078.1,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123532521,0.53633919,1078.0,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123532721,0.16146506,1078.3,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123532926,0.53633303,1078.2,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123533221,0.16146506,1078.3,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123533222,0.53633303,1078.1,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123533421,0.53633303,1078.0,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123533626,0.16146506,1078.3,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123533925,0.53635566,1078.2,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123534221,0.53635566,1078.1,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123534421,0.53635566,1078.0,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123534619,0.16146506,1078.3,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123534820,0.53641878,1078.2,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123535121,0.53641878,1078.1,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123535327,0.53641878,1078.0,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123535522,0.16146506,1078.3,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123535726,0.5364835,1078.2,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123535927,0.5364835,1078.1,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123536128,0.5364835,1078.0,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123536427,0.16146506,1078.3,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123536625,0.53655592,1078.2,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123536826,0.53655592,1078.1,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123537024,0.53655592,1078.0,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123537324,0.85017814,1078.3,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123537624,0.53663016,1078.2,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123537823,0.85017814,1078.3,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123537824,0.53663016,1078.1,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123538021,0.53663016,1078.0,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123538226,0.16146506,1078.3,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123538424,0.53670404,1078.2,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123538626,0.53670404,1078.1,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123538825,0.53670404,1078.0,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123539028,0.16146506,1078.3,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123539222,0.53664969,1078.2,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123539424,0.53664969,1078.1,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123539624,0.53664969,1078.0,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123539827,0.53664969,1077.9,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123540025,0.16146506,1078.3,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123540725,0.85017814,1078.3,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123540923,0.536744,1078.2,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123548031,1.22545708,1078.2,1077.0,0.23094347]
["bitfinex-derivatives","BNBF0:USTF0",1762123555242,1.22545708,1078.2,1077.0,1.61354577]
["bitfinex-derivatives","BNBF0:USTF0",1762123555443,1.22545708,1078.2,1076.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123555742,1.22545708,1078.2,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123555942,0.536744,1078.1,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123556137,0.536744,1078.0,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123556343,0.536744,1077.9,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123556640,0.536744,1077.8,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123556843,0.85017814,1078.3,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123557142,0.53731602,1078.2,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123557339,0.53731602,1078.1,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123557539,0.53731602,1078.0,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123557738,0.53731602,1077.9,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123557943,0.53731602,1077.8,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123558141,0.85017814,1078.3,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123558343,0.53733122,1078.2,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123558542,0.53733122,1078.1,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123558742,0.53733122,1078.0,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123558945,0.53733122,1077.9,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123559144,0.53733122,1077.8,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123559346,0.85017814,1078.3,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123559546,0.53735045,1078.2,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123559747,0.53735045,1078.1,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123559943,0.53735045,1078.0,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123560143,0.53735045,1077.9,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123560346,0.53735045,1077.8,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123560545,0.16146506,1078.3,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123560744,0.53735045,1078.2,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123560943,0.53735045,1078.1,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123561148,0.53735045,1078.0,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123561347,0.53735045,1077.9,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123561545,0.53735045,1077.8,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123561748,0.16146506,1078.3,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123561950,0.53736527,1078.2,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123562150,0.53736527,1078.1,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123562448,0.53736527,1078.0,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123562647,0.53736527,1077.9,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123562947,0.53736527,1077.8,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123563147,0.16146506,1078.3,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123563350,0.53739366,1078.2,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123563550,0.53739366,1078.1,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123563852,0.53739366,1078.0,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123564053,0.53739366,1077.9,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123564249,0.53739366,1077.8,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123564453,0.16146506,1078.3,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123564652,0.53710167,1078.2,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123564853,0.53710167,1078.1,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123565050,0.53710167,1078.0,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123565248,0.53710167,1077.9,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123565549,0.53710167,1077.8,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123565750,0.16146506,1078.3,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123565952,0.53711297,1078.2,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123566150,0.53711297,1078.1,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123566353,0.53711297,1078.0,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123566554,0.53711297,1077.9,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123566854,0.53711297,1077.8,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123567151,0.68871308,1078.4,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123567451,0.5371277,1078.3,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123567651,0.5371277,1078.2,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123567848,0.68871308,1078.4,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123567849,0.69866996,1078.1,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123568054,0.5371277,1078.0,1077.0,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123578457,0.5371277,1078.0,1076.9,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123578661,0.85025534,1078.1,1076.9,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123578863,0.5371277,1078.0,1076.9,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123579158,0.5371277,1077.9,1076.9,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123579364,0.5371277,1077.8,1076.9,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123579658,0.5371277,1077.7,1076.9,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123579963,0.5371277,1077.6,1076.9,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123580259,0.16154226,1078.1,1076.9,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123580462,0.53659824,1078.0,1076.9,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123580661,0.53659824,1077.9,1076.9,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123580862,0.53659824,1077.8,1076.9,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123581061,0.53659824,1077.7,1076.9,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123581262,0.53659824,1077.6,1076.9,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123581558,0.16154226,1078.1,1076.9,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123581762,0.53653295,1078.0,1076.9,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123581960,0.53653295,1077.9,1076.9,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123582163,0.53653295,1077.8,1076.9,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123582361,0.53653295,1077.7,1076.9,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123582561,0.53645732,1077.6,1076.9,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123582764,0.16154226,1078.1,1076.8,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123583064,0.53642966,1078.0,1076.8,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123583262,0.53642966,1077.9,1076.8,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123583459,0.53642966,1077.8,1076.7,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123583661,0.53642966,1077.7,1076.7,0.23189188]
["bitfinex-derivatives","BNBF0:USTF0",1762123583967,0.53642966,1077.6,1076.2,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123584261,0.53642966,1077.5,1076.7,0.2318763]
["bitfinex-derivatives","BNBF0:USTF0",1762123584466,0.85025534,1078.1,1076.7,0.2318763]
["bitfinex-derivatives","BNBF0:USTF0",1762123584662,0.53607169,1078.0,1076.7,0.2318763]
["bitfinex-derivatives","BNBF0:USTF0",1762123584862,0.53607169,1077.9,1076.7,0.2318763]
["bitfinex-derivatives","BNBF0:USTF0",1762123585062,0.53607169,1077.8,1076.7,0.2318763]
["bitfinex-derivatives","BNBF0:USTF0",1762123585261,0.53607169,1077.7,1076.7,0.2318763]
["bitfinex-derivatives","BNBF0:USTF0",1762123585460,0.53607169,1077.6,1076.7,0.2318763]
["bitfinex-derivatives","BNBF0:USTF0",1762123585664,0.53607169,1077.5,1076.7,0.2318763]
["bitfinex-derivatives","BNBF0:USTF0",1762123585863,0.85025534,1078.1,1076.7,0.2318763]
["bitfinex-derivatives","BNBF0:USTF0",1762123586061,0.53596042,1078.0,1076.7,0.2318763]
["bitfinex-derivatives","BNBF0:USTF0",1762123586264,0.53596042,1077.9,1076.7,0.2318763]
["bitfinex-derivatives","BNBF0:USTF0",1762123586468,0.53596042,1077.8,1076.7,0.2318763]
["bitfinex-derivatives","BNBF0:USTF0",1762123586766,0.53596042,1077.7,1076.7,0.2318763]
["bitfinex-derivatives","BNBF0:USTF0",1762123586970,0.53596042,1077.6,1076.7,0.2318763]
["bitfinex-derivatives","BNBF0:USTF0",1762123587169,0.85025534,1078.1,1076.7,0.2318763]
["bitfinex-derivatives","BNBF0:USTF0",1762123587371,0.53571521,1078.0,1076.7,0.2318763]
["bitfinex-derivatives","BNBF0:USTF0",1762123587570,0.53571521,1077.9,1076.7,0.2318763]
["bitfinex-derivatives","BNBF0:USTF0",1762123587865,0.53571521,1077.8,1076.7,0.2318763]
["bitfinex-derivatives","BNBF0:USTF0",1762123588170,0.53571521,1077.7,1076.7,0.2318763]
["bitfinex-derivatives","BNBF0:USTF0",1762123588369,0.53571521,1077.6,1076.7,0.2318763]
["bitfinex-derivatives","BNBF0:USTF0",1762123588570,0.16154226,1078.1,1076.7,0.2318763]
["bitfinex-derivatives","BNBF0:USTF0",1762123588770,0.53566266,1078.0,1076.7,0.2318763]
["bitfinex-derivatives","BNBF0:USTF0",1762123588972,0.53566266,1077.9,1076.7,0.2318763]
["bitfinex-derivatives","BNBF0:USTF0",1762123589172,0.53566266,1077.8,1076.7,0.2318763]
["bitfinex-derivatives","BNBF0:USTF0",1762123589372,0.53566266,1077.7,1076.7,0.2318763]
["bitfinex-derivatives","BNBF0:USTF0",1762123589572,0.53566266,1077.6,1076.7,0.2318763]
["bitfinex-derivatives","BNBF0:USTF0",1762123589773,0.85025534,1078.1,1076.7,0.2318763]
["bitfinex-derivatives","BNBF0:USTF0",1762123589972,0.53557156,1078.0,1076.7,0.2318763]
["bitfinex-derivatives","BNBF0:USTF0",1762123590172,0.53557156,1077.9,1076.7,0.2318763]
["bitfinex-derivatives","BNBF0:USTF0",1762123590373,0.53557156,1077.8,1076.7,0.2318763]
["bitfinex-derivatives","BNBF0:USTF0",1762123590672,0.53557156,1077.7,1076.7,0.2318763]
["bitfinex-derivatives","BNBF0:USTF0",1762123590873,0.53557156,1077.6,1076.7,0.2318763]
["bitfinex-derivatives","BNBF0:USTF0",1762123591073,0.16154226,1078.1,1076.7,0.2318763]
["bitfinex-derivatives","BNBF0:USTF0",1762123591273,0.53548225,1078.0,1076.7,0.2318763]
["bitfinex-derivatives","BNBF0:USTF0",1762123591470,0.53548225,1077.9,1076.7,0.2318763]
["bitfinex-derivatives","BNBF0:USTF0",1762123591668,0.53548225,1077.8,1076.7,0.2318763]
["bitfinex-derivatives","BNBF0:USTF0",1762123591871,0.53548225,1077.7,1076.7,0.2318763]
["bitfinex-derivatives","BNBF0:USTF0",1762123592071,0.53548225,1077.6,1076.7,0.2318763]
["bitfinex-derivatives","BNBF0:USTF0",1762123592271,0.85025534,1078.1,1076.7,0.2318763]
["bitfinex-derivatives","BNBF0:USTF0",1762123592469,1.22399797,1078.0,1076.7,0.2318763]
["bitfinex-derivatives","BNBF0:USTF0",1762123593171,1.22399797,1077.9,1076.7,0.2318763]
["bitfinex-derivatives","BNBF0:USTF0",1762123593475,0.53528489,1077.8,1076.7,0.2318763]
["bitfinex-derivatives","BNBF0:USTF0",1762123593674,0.53528489,1077.7,1076.7,0.2318763]
["bitfinex-derivatives","BNBF0:USTF0",1762123593868,0.53528489,1077.6,1076.7,0.2318763]
["bitfinex-derivatives","BNBF0:USTF0",1762123594071,0.53518254,1077.5,1076.6,0.2318763]
["bitfinex-derivatives","BNBF0:USTF0",1762123594376,0.53494886,1077.4,1076.0,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123594572,0.68871308,1078.0,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123595275,1.22366194,1078.0,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123599573,0.53494886,1078.0,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123599774,0.53494886,1077.9,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123599978,0.53494886,1077.8,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123600173,0.53494886,1077.7,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123600374,0.53494886,1077.6,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123600678,0.53494886,1077.5,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123600978,0.16154226,1078.1,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123601178,0.53415558,1078.0,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123601376,0.53415558,1077.9,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123601579,0.53415558,1077.8,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123601779,0.53415558,1077.7,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123601978,0.53415558,1077.6,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123602177,0.53415558,1077.5,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123602376,0.16154226,1078.1,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123602581,0.5339823,1078.0,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123602781,0.5339823,1077.9,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123602978,0.5339823,1077.8,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123603282,0.5339823,1077.7,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123603481,0.5339823,1077.6,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123603681,0.5339823,1077.5,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123603981,0.16154226,1078.1,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123604182,0.53390815,1078.0,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123604380,0.53390815,1077.9,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123604585,0.53390815,1077.8,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123604783,0.53390815,1077.7,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123605080,0.53390815,1077.6,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123605282,0.16154226,1078.1,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123605283,0.53390815,1077.5,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123605483,0.16154226,1078.1,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123605680,0.53377892,1078.0,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123605882,0.53377892,1077.9,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123606084,0.53377892,1077.8,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123606282,0.53377892,1077.7,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123606583,0.53377892,1077.6,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123606781,0.53377892,1077.5,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123606982,0.16154226,1078.1,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123607179,0.53372363,1078.0,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123607379,0.53372363,1077.9,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123607582,0.53372363,1077.8,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123607783,0.53372363,1077.7,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123608083,0.53372363,1077.6,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123608284,0.53372363,1077.5,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123608579,0.16154226,1078.1,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123608781,0.53372144,1078.0,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123608979,0.53372144,1077.9,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123609178,0.53372144,1077.8,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123609382,0.53372144,1077.7,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123609582,0.53372144,1077.6,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123609782,0.85025534,1078.1,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123609984,0.53368493,1078.0,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123610178,0.53368493,1077.9,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123610383,0.53368493,1077.8,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123610582,0.53368493,1077.7,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123610780,0.53368493,1077.6,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123610982,0.53365121,1077.5,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123611182,0.16154226,1078.1,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123611380,0.53360924,1078.0,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123611581,0.53360924,1077.9,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123611784,0.53360924,1077.8,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123611980,0.53360924,1077.7,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123612282,0.53360924,1077.6,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123612484,0.53360924,1077.5,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123612781,0.16154226,1078.1,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123612982,0.53358132,1078.0,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123613180,0.53358132,1077.9,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123613485,0.53358132,1077.8,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123613685,0.53358132,1077.7,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123613886,0.53358132,1077.6,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123614082,0.53358132,1077.5,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123614388,0.16154226,1078.1,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123614586,0.53354776,1078.0,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123614786,0.53354776,1077.9,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123614983,0.53354776,1077.8,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123615182,0.53354776,1077.7,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123615386,0.53354776,1077.6,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123615584,0.53354776,1077.5,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123615886,0.16154226,1078.1,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123616086,0.53354037,1078.0,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123616285,0.53354037,1077.9,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123616484,0.53354037,1077.8,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123616684,0.53354037,1077.7,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123616883,0.53354037,1077.6,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123617082,0.53354037,1077.5,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123617286,0.16154226,1078.1,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123617484,0.53353684,1078.0,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123617687,0.53353684,1077.9,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123617887,0.53353684,1077.8,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123618084,0.53353684,1077.7,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123618289,0.53353684,1077.6,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123618489,0.53353684,1077.5,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123618686,0.16154226,1078.1,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123618887,0.53354157,1078.0,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123619185,0.53354157,1077.9,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123619390,0.53354157,1077.8,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123619590,0.53354157,1077.7,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123619787,0.53354157,1077.6,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123619991,0.53354157,1077.5,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123620188,0.16154226,1078.1,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123620392,0.53355568,1078.0,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123620586,0.53355568,1077.9,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123620791,0.53355568,1077.8,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123620992,0.53355568,1077.7,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123621288,0.53355568,1077.6,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123621488,0.53355568,1077.5,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123621686,0.16154226,1078.1,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123621891,0.53358042,1078.0,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123622191,0.53358042,1077.9,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123622391,0.53358042,1077.8,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123622689,0.53358042,1077.7,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123622891,0.53358042,1077.6,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123623092,0.53358042,1077.5,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123623290,0.16154226,1078.1,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123623592,0.53364213,1078.0,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123623792,0.53364213,1077.9,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123624089,0.53364213,1077.8,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123624288,0.53364213,1077.7,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123624487,0.53364213,1077.6,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123624687,0.53364213,1077.5,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123624887,0.85025534,1078.1,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123625189,0.53368262,1078.0,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123625490,0.53368262,1077.9,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123625689,0.53368262,1077.8,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123625889,0.53368262,1077.7,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123626088,0.53368262,1077.6,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123626287,0.53368262,1077.5,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123626492,0.85025534,1078.1,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123626693,0.53378339,1078.0,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123626892,0.53378339,1077.9,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123627092,0.53378339,1077.8,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123627388,0.53378339,1077.7,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123627590,0.53378339,1077.6,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123627793,0.53378339,1077.5,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123627998,0.85025534,1078.1,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123628291,1.22255756,1078.0,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123628490,0.53384448,1077.9,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123630290,1.22255756,1077.9,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123630495,0.53384448,1077.8,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123637907,1.22255756,1077.8,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123638104,0.53384448,1077.7,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123638404,0.53384448,1077.6,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123638605,0.53384448,1077.5,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123638808,0.53384448,1077.4,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123639008,0.68871308,1077.8,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123642010,1.22410491,1077.8,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123642208,0.53539183,1077.7,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123642407,0.53539183,1077.6,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123642611,0.53539183,1077.5,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123642909,0.53539183,1077.4,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123643108,0.53539183,1077.3,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123643410,0.68871308,1077.8,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123644011,1.22472105,1077.8,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123644209,0.53600797,1077.7,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123644413,0.53600797,1077.6,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123644610,0.53600797,1077.5,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123644809,0.53600797,1077.4,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123645113,0.53600797,1077.3,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123645312,0.68871308,1077.8,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123646008,1.22486935,1077.8,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123646208,0.53615627,1077.7,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123646513,0.53615627,1077.6,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123646712,0.53615627,1077.5,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123646910,0.53615627,1077.4,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123647114,0.53615627,1077.3,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123647312,0.68871308,1077.9,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123647716,1.22502576,1077.9,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123647910,0.53631268,1077.8,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123648114,0.53631268,1077.7,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123648311,0.53631268,1077.6,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123648513,0.53631268,1077.5,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123648712,0.53631268,1077.4,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123648916,0.53631268,1077.3,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123649217,0.68871308,1077.8,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123649917,1.22521901,1077.8,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123650118,0.53650593,1077.7,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123650417,0.53650593,1077.6,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123650618,0.53650593,1077.5,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123650816,0.53650593,1077.4,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123651112,0.53650593,1077.3,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123651418,0.68871308,1077.8,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123652019,1.22548105,1077.8,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123652218,0.53676797,1077.7,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123652515,0.53676797,1077.6,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123652714,0.53676797,1077.5,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123652915,0.53676797,1077.4,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123653118,0.53676797,1077.3,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123653418,0.68871308,1077.7,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123654019,1.22577561,1077.7,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123654215,0.53706253,1077.6,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123654417,0.53706253,1077.5,1076.5,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123654620,0.85025534,1078.1,1076.8,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123654818,0.53687143,1078.0,1076.8,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123655018,0.53687143,1077.9,1076.8,0.23135761]
["bitfinex-derivatives","BNBF0:USTF0",1762123655217,0.53687143,1077.8,1076.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123655517,0.53687143,1077.7,1076.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123655719,0.68871308,1078.0,1076.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123656520,0.53637211,1077.9,1076.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123656720,0.53637211,1077.8,1076.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123656921,0.53637211,1077.7,1076.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123657120,0.85025534,1078.1,1076.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123657322,0.53606138,1078.0,1076.8,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123657522,0.53606138,1077.9,1076.9,0.23155629]
["bitfinex-derivatives","BNBF0:USTF0",1762123657720,0.53606138,1077.8,1076.9,0.23155629]
["bitfinex-derivatives","BNBF0:USTF0",1762123657925,0.85025534,1078.1,1076.9,0.23155629]
["bitfinex-derivatives","BNBF0:USTF0",1762123658124,0.5358226,1078.0,1076.9,0.23155629]
["bitfinex-derivatives","BNBF0:USTF0",1762123658322,0.5358226,1077.9,1076.9,0.23155629]
["bitfinex-derivatives","BNBF0:USTF0",1762123658626,0.5358226,1077.8,1076.9,0.23155629]
["bitfinex-derivatives","BNBF0:USTF0",1762123658820,0.5356082,1077.7,1076.9,0.23155629]
["bitfinex-derivatives","BNBF0:USTF0",1762123659026,0.5356082,1077.6,1075.6,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123659225,0.5356082,1077.5,1076.6,0.23153255]
["bitfinex-derivatives","BNBF0:USTF0",1762123659523,0.16154226,1078.1,1076.6,0.23153255]
["bitfinex-derivatives","BNBF0:USTF0",1762123659724,0.5354817,1078.0,1076.7,0.23153255]
["bitfinex-derivatives","BNBF0:USTF0",1762123659925,0.5354817,1077.9,1076.7,0.23153255]
["bitfinex-derivatives","BNBF0:USTF0",1762123660129,0.5354817,1077.8,1076.7,0.23153255]
["bitfinex-derivatives","BNBF0:USTF0",1762123660329,0.5354817,1077.7,1076.8,0.23146099]
["bitfinex-derivatives","BNBF0:USTF0",1762123660624,0.5354817,1077.6,1076.8,0.23146099]
["bitfinex-derivatives","BNBF0:USTF0",1762123660827,0.16154226,1078.1,1076.8,0.23146099]
["bitfinex-derivatives","BNBF0:USTF0",1762123661024,0.53544126,1078.0,1076.8,0.23146099]
["bitfinex-derivatives","BNBF0:USTF0",1762123661224,0.53544126,1077.9,1076.8,0.23146099]
["bitfinex-derivatives","BNBF0:USTF0",1762123661424,0.53544126,1077.8,1076.8,0.23146099]
["bitfinex-derivatives","BNBF0:USTF0",1762123661729,0.53544126,1077.7,1076.8,0.23146099]
["bitfinex-derivatives","BNBF0:USTF0",1762123662029,0.68871308,1078.0,1076.8,0.23146099]
["bitfinex-derivatives","BNBF0:USTF0",1762123663230,1.22407803,1078.0,1076.8,0.23146099]
["bitfinex-derivatives","BNBF0:USTF0",1762123663531,0.53536495,1077.9,1076.9,0.23146099]
["bitfinex-derivatives","BNBF0:USTF0",1762123663729,0.53536495,1077.8,1076.9,0.23146099]
["bitfinex-derivatives","BNBF0:USTF0",1762123664025,0.16154226,1078.1,1077.0,0.23146099]
["bitfinex-derivatives","BNBF0:USTF0",1762123664229,0.53527408,1078.0,1076.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123664426,0.53527408,1077.9,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123664625,0.16154226,1078.1,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123664825,0.53513731,1078.0,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123665126,0.53513731,1077.9,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123665429,0.16154226,1078.1,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123665627,0.5349856,1078.0,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123665824,0.5349856,1077.9,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123666030,0.16154226,1078.1,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123666226,0.53500777,1078.0,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123666526,0.53500777,1077.9,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123666826,0.16154226,1078.1,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123667028,0.53487222,1078.0,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123667228,0.53487222,1077.9,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123667429,0.16154226,1078.1,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123667629,0.53474978,1078.0,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123667928,0.53474978,1077.9,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123668130,0.16154226,1078.1,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123668325,0.53474978,1078.0,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123668526,0.53474978,1077.9,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123668828,0.16154226,1078.1,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123669026,0.53452951,1078.0,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123669224,0.53452951,1077.9,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123669424,0.16154226,1078.1,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123669625,0.53442819,1078.0,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123669830,0.53442819,1077.9,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123670126,0.16154226,1078.1,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123670329,0.53442819,1078.0,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123670625,0.16154226,1078.1,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123670830,0.53433564,1078.0,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123671031,0.16154226,1078.1,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123671225,0.53433564,1078.0,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123671429,0.16154226,1078.1,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123671731,0.5342543,1078.0,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123672031,0.16154226,1078.1,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123672228,0.5342543,1078.0,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123672426,0.16154226,1078.1,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123672628,0.53418049,1078.0,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123672827,0.16154226,1078.1,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123673028,0.53418049,1078.0,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123673231,0.16154226,1078.1,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123673432,0.53411366,1078.0,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123673631,0.16154226,1078.1,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123673927,0.53411366,1078.0,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123674131,0.16154226,1078.1,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123674328,0.53409965,1078.0,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123674531,0.16154226,1078.1,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123674729,0.53405226,1078.0,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123674932,0.16154226,1078.1,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123675129,0.53405529,1078.0,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123675328,0.16154226,1078.1,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123675631,0.53399447,1078.0,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123675828,0.16154226,1078.1,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123676128,0.53399447,1078.0,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123676332,0.16154226,1078.1,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123676632,0.53395298,1078.0,1077.0,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123676831,0.16154226,1078.1,1077.1,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123677534,0.16154226,1078.1,1077.2,0.23124678]
["bitfinex-derivatives","BNBF0:USTF0",1762123678031,0.16154226,1078.1,1076.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123678229,0.16154226,1078.1,1077.2,0.2306585]
["bitfinex-derivatives","BNBF0:USTF0",1762123690235,0.16154226,1078.1,1077.3,0.2306585]
["bitfinex-derivatives","BNBF0:USTF0",1762123690636,0.16154226,1078.1,1076.7,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123691040,0.16154226,1078.1,1077.3,0.23019889]
["bitfinex-derivatives","BNBF0:USTF0",1762123707153,0.16154226,1078.1,1077.4,0.23019889]
["bitfinex-derivatives","BNBF0:USTF0",1762123714860,0.16154226,1078.1,1077.5,0.23019889]
["bitfinex-derivatives","BNBF0:USTF0",1762123759188,0.16154226,1078.1,1077.5,1.61280119]
["bitfinex-derivatives","BNBF0:USTF0",1762123759687,0.16154226,1078.1,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123763695,0.16154226,1078.1,1077.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123763894,0.16154226,1078.1,1077.5,0.23176948]
["bitfinex-derivatives","BNBF0:USTF0",1762123764796,0.16154226,1078.1,1077.5,1.61437178]
["bitfinex-derivatives","BNBF0:USTF0",1762123765093,0.16154226,1078.1,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123767999,0.16154226,1078.1,1077.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123768301,0.16154226,1078.1,1077.5,0.23185121]
["bitfinex-derivatives","BNBF0:USTF0",1762123773304,0.16154226,1078.1,1077.5,1.61445351]
["bitfinex-derivatives","BNBF0:USTF0",1762123773806,0.16154226,1078.1,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123778608,0.16154226,1078.1,1077.6,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123786213,0.16154226,1078.1,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123787015,0.16154226,1078.1,1077.6,0.2319455]
["bitfinex-derivatives","BNBF0:USTF0",1762123788421,0.68847048,1078.6,1077.6,1.6145478]
["bitfinex-derivatives","BNBF0:USTF0",1762123788619,0.68847048,1078.6,1077.6,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123789022,0.53659158,1078.5,1077.6,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123789220,0.53659158,1078.4,1077.6,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123789419,0.53659158,1078.3,1077.6,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123789623,0.68847048,1078.7,1077.6,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123790019,1.22442589,1078.7,1077.6,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123790224,0.53595541,1078.6,1077.6,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123790524,0.53595541,1078.5,1077.6,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123790820,0.53595541,1078.4,1077.6,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123791023,0.53595541,1078.3,1077.6,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123791222,0.68847048,1078.8,1077.7,1.61440675]
["bitfinex-derivatives","BNBF0:USTF0",1762123791420,0.16145158,1078.3,1077.7,1.61440675]
["bitfinex-derivatives","BNBF0:USTF0",1762123791924,0.16142911,1078.3,1077.7,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123799635,0.16142911,1078.3,1077.8,0.23143757]
["bitfinex-derivatives","BNBF0:USTF0",1762123807639,0.68847048,1079.0,1077.8,0.23143757]
["bitfinex-derivatives","BNBF0:USTF0",1762123807941,0.16134155,1079.4,1078.8,0.23143757]
["bitfinex-derivatives","BNBF0:USTF0",1762123808138,0.16134155,1079.4,1078.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123808442,0.16134155,1079.4,1078.8,0.23048925]
["bitfinex-derivatives","BNBF0:USTF0",1762123812446,0.16134155,1079.4,1078.7,0.23048925]
["bitfinex-derivatives","BNBF0:USTF0",1762123812645,0.16134155,1079.4,1077.3,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123812842,0.16134155,1079.4,1078.7,0.22947725]
["bitfinex-derivatives","BNBF0:USTF0",1762123813345,0.16134155,1079.4,1077.7,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123813546,0.16134155,1079.4,1078.6,0.22936283]
["bitfinex-derivatives","BNBF0:USTF0",1762123815845,0.16134155,1079.4,1078.5,0.22936283]
["bitfinex-derivatives","BNBF0:USTF0",1762123816443,0.16134155,1079.4,1077.6,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123816746,0.16134155,1079.4,1078.4,0.22914193]
["bitfinex-derivatives","BNBF0:USTF0",1762123818247,0.16134155,1079.4,1078.3,0.22914193]
["bitfinex-derivatives","BNBF0:USTF0",1762123818450,0.16134155,1079.4,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123818648,0.16134155,1079.4,1078.2,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123819447,0.53043896,1079.3,1078.1,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123819646,0.16134155,1079.4,1078.1,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123819844,0.53043896,1079.3,1078.1,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123820150,0.16134155,1079.4,1078.1,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123820350,0.53044811,1079.3,1078.1,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123820546,0.16134155,1079.4,1078.0,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123820751,0.53043226,1079.3,1078.0,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123821052,0.16134155,1079.4,1078.0,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123821246,0.53040541,1079.3,1078.0,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123821447,0.53040541,1079.2,1078.0,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123821749,0.16134155,1079.4,1078.0,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123821948,0.53042643,1079.3,1078.0,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123822145,0.53042643,1079.2,1078.0,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123822447,0.16134155,1079.4,1077.9,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123822649,0.53041302,1079.3,1077.9,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123822847,0.53041302,1079.2,1077.9,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123823151,0.53041302,1079.1,1077.9,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123823348,0.16134155,1079.4,1077.9,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123823649,0.53043243,1079.3,1077.9,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123823948,0.53043243,1079.2,1077.9,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123824148,0.53043243,1079.1,1077.9,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123824348,0.16134155,1079.4,1077.9,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123824552,0.53046484,1079.3,1077.9,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123824749,0.53046484,1079.2,1077.9,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123824949,0.53046484,1079.1,1077.9,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123825249,0.84981203,1079.4,1077.9,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123825452,0.53049414,1079.3,1077.9,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123825748,0.53049414,1079.2,1077.9,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123825952,0.53049414,1079.1,1077.9,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123826153,0.84981203,1079.4,1077.9,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123826354,0.5305307,1079.3,1077.9,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123826552,0.5305307,1079.2,1077.9,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123826751,0.5305307,1079.1,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123826955,0.5305307,1079.0,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123827252,0.84981203,1079.4,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123827455,0.53049753,1079.3,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123827651,0.53049753,1079.2,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123827854,0.53049753,1079.1,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123828053,0.53049753,1079.0,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123828252,0.68847048,1079.3,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123828453,0.53053589,1079.2,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123828656,0.53053589,1079.1,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123828855,0.53053589,1079.0,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123829054,0.68847048,1079.3,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123829254,0.53057488,1079.2,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123829454,0.53057488,1079.1,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123829654,0.53057488,1079.0,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123829858,0.68847048,1079.3,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123830060,0.53060885,1079.2,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123830259,0.53060885,1079.1,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123830460,0.53060885,1079.0,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123830660,0.68847048,1079.3,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123830861,0.53068289,1079.2,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123831160,0.53068289,1079.1,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123831461,0.53068289,1079.0,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123831662,0.53068289,1078.9,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123831862,0.68847048,1079.3,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123832161,0.53071037,1079.2,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123832362,0.53071037,1079.1,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123832560,0.53071037,1079.0,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123832856,0.53071037,1078.9,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123833060,0.68847048,1079.3,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123833258,0.5307912,1079.2,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123833562,0.5307912,1079.1,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123833758,0.5307912,1079.0,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123834057,0.5307912,1078.9,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123834262,0.68847048,1079.3,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123834462,0.53083316,1079.2,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123834758,0.68847048,1079.3,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123834759,0.53083316,1079.1,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123834958,0.53083316,1079.0,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123835259,0.68847048,1079.3,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123835463,0.53090829,1079.2,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123835663,0.53090829,1079.1,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123835961,0.68847048,1079.3,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123835962,0.53090829,1079.0,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123836162,0.68847048,1079.3,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123836362,0.53095056,1079.2,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123836563,0.68847048,1079.3,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123836564,0.53095056,1079.1,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123836761,0.53095056,1079.0,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123836965,0.53095056,1078.9,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123837161,0.68847048,1079.3,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123837362,0.53099639,1079.2,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123837566,0.53099639,1079.1,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123837864,0.53099639,1079.0,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123838166,0.53099639,1078.9,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123838366,0.68847048,1079.3,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123838563,0.53104321,1079.2,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123838767,0.53104321,1079.1,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123838965,0.53104321,1079.0,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123839162,0.53104321,1078.9,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123839364,0.84981203,1079.4,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123839566,0.53109179,1079.3,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123839763,0.84981203,1079.4,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123839764,0.53109179,1079.2,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123839968,0.53109179,1079.1,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123840170,0.53109179,1079.0,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123840465,0.53109179,1078.9,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123840670,0.84981203,1079.4,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123840970,0.53113849,1079.3,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123841168,0.53113849,1079.2,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123841368,0.53113849,1079.1,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123841568,0.53113849,1079.0,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123841769,0.53113849,1078.9,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123841966,0.84981203,1079.4,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123842166,0.53128488,1079.3,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123842468,0.53128488,1079.2,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123842668,0.53128488,1079.1,1077.8,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123842870,0.53128488,1079.0,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123843071,0.53128488,1078.9,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123843269,0.16134155,1079.4,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123843472,0.53145806,1079.3,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123843669,0.53145806,1079.2,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123843971,0.53145806,1079.1,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123844167,0.53145806,1079.0,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123844370,0.53145806,1078.9,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123844570,0.16134155,1079.4,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123844768,0.5315111,1079.3,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123845072,0.5315111,1079.2,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123845273,0.5315111,1079.1,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123845472,0.5315111,1079.0,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123845772,0.5315111,1078.9,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123846068,0.5315111,1078.8,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123846272,0.16134155,1079.4,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123846469,0.53157152,1079.3,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123846668,0.53157152,1079.2,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123846868,0.53157152,1079.1,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123847069,0.53157152,1079.0,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123847272,0.53157152,1078.9,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123847472,0.53157152,1078.8,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123847669,0.16134155,1079.4,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123847871,0.53161297,1079.3,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123848072,0.53161297,1079.2,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123848275,0.53161297,1079.1,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123848475,0.53161297,1079.0,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123848675,0.53161297,1078.9,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123848874,0.53161297,1078.8,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123849172,0.16134155,1079.4,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123849371,0.5326286,1079.3,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123849571,0.5326286,1079.2,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123849777,0.5326286,1079.1,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123849975,0.5326286,1079.0,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123850173,0.5326286,1078.9,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123850375,0.5326286,1078.8,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123850573,0.16134155,1079.4,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123850777,0.53270626,1079.3,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123850975,0.53270626,1079.2,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123851178,0.53270626,1079.1,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123851478,0.53270626,1079.0,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123851679,0.53270626,1078.9,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123851880,0.53270626,1078.8,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123852080,0.16134155,1079.4,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123852279,0.53284811,1079.3,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123852477,0.53284811,1079.2,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123852675,0.53284811,1079.1,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123852874,0.53284811,1079.0,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123853077,0.53284811,1078.9,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123853276,0.53284811,1078.8,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123853476,0.68847048,1079.3,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123853678,0.53284126,1079.2,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123853878,0.53284126,1079.1,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123854080,0.53284126,1079.0,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123854278,0.53284126,1078.9,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123854481,0.53284126,1078.8,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123854781,0.68847048,1079.3,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123855077,0.53283311,1079.2,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123855281,0.53283311,1079.1,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123855475,0.53283311,1079.0,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123855679,0.53283311,1078.9,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123855880,0.53283311,1078.8,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123856081,0.68847048,1079.3,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123856281,0.53281702,1079.2,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123856478,0.53281702,1079.1,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123856682,0.53281702,1079.0,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123856884,0.53281702,1078.9,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123857183,0.53281702,1078.8,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123857481,0.68847048,1079.3,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123857683,0.53280898,1079.2,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123857883,0.53280898,1079.1,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123858081,0.53280898,1079.0,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123858281,0.53280898,1078.9,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123858581,0.53280898,1078.8,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123858782,0.68847048,1079.3,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123858984,0.53280098,1079.2,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123859186,0.53280098,1079.1,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123859486,0.53280098,1079.0,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123859686,0.53280098,1078.9,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123859883,0.53280098,1078.8,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123860084,0.68847048,1079.3,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123860287,1.22127457,1079.2,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123860487,0.53280409,1079.1,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123872198,1.22127457,1079.1,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123872397,0.53280409,1079.0,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123872594,0.53280409,1078.9,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123872794,0.53280409,1078.8,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123873095,0.53280409,1078.7,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123873293,0.68847048,1079.1,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123873596,0.53461008,1079.0,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123873794,0.53461008,1078.9,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123873995,0.53461008,1078.8,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123874193,0.53461008,1078.7,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123874393,0.68847048,1079.1,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123874595,0.53482677,1079.0,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123874792,0.53482677,1078.9,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123874995,0.53482677,1078.8,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123875193,0.53482677,1078.7,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123875396,0.53482677,1078.6,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123875595,0.68847048,1079.0,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123878201,1.22365899,1078.9,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123878402,0.53518851,1078.8,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123878600,0.53518851,1078.7,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123878896,0.53518851,1078.6,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123879097,0.53518851,1078.5,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123879297,0.68847048,1078.9,1077.7,0.22909808]
["bitfinex-derivatives","BNBF0:USTF0",1762123880196,0.68847048,1078.9,1077.7,1.15477314]
["bitfinex-derivatives","BNBF0:USTF0",1762123880500,0.68847048,1078.9,1077.7,0.92567506]
["bitfinex-derivatives","BNBF0:USTF0",1762123882198,0.68847048,1078.8,1077.7,0.92567506]
["bitfinex-derivatives","BNBF0:USTF0",1762123882797,0.68847048,1078.9,1077.7,0.92567506]
["bitfinex-derivatives","BNBF0:USTF0",1762123883202,0.68847048,1078.8,1077.7,0.92567506]
["bitfinex-derivatives","BNBF0:USTF0",1762123883902,0.16142836,1078.6,1077.7,0.92567506]
["bitfinex-derivatives","BNBF0:USTF0",1762123884401,0.16142836,1078.6,1077.6,0.92567506]
["bitfinex-derivatives","BNBF0:USTF0",1762123886405,0.16142836,1078.6,1077.7,0.92567506]
["bitfinex-derivatives","BNBF0:USTF0",1762123887106,0.16142836,1078.6,1077.6,0.92567506]
["bitfinex-derivatives","BNBF0:USTF0",1762123887406,0.16142836,1078.6,1077.7,0.92567506]
["bitfinex-derivatives","BNBF0:USTF0",1762123890906,0.16142836,1078.6,1077.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123890907,0.16142836,1078.6,1077.5,0.92567506]
["bitfinex-derivatives","BNBF0:USTF0",1762123894207,0.16142836,1078.6,1077.6,0.23167225]
["bitfinex-derivatives","BNBF0:USTF0",1762123894606,0.16142836,1078.6,1077.7,0.23167225]
["bitfinex-derivatives","BNBF0:USTF0",1762123895008,0.16142836,1078.6,1077.5,0.92567506]
["bitfinex-derivatives","BNBF0:USTF0",1762123895202,0.16142836,1078.6,1077.7,0.2316617]
["bitfinex-derivatives","BNBF0:USTF0",1762123895803,0.16142836,1078.6,1077.8,0.2316617]
["bitfinex-derivatives","BNBF0:USTF0",1762123896304,0.16142836,1078.6,1077.6,0.92567506]
["bitfinex-derivatives","BNBF0:USTF0",1762123896504,0.16142836,1078.6,1077.8,0.23164909]
["bitfinex-derivatives","BNBF0:USTF0",1762123897004,0.16142836,1078.6,1077.9,0.92567506]
["bitfinex-derivatives","BNBF0:USTF0",1762123897905,0.54669588,1078.5,1077.7,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123898208,0.16142836,1078.6,1077.8,0.2316484]
["bitfinex-derivatives","BNBF0:USTF0",1762123898404,0.54668861,1078.5,1077.8,0.2316484]
["bitfinex-derivatives","BNBF0:USTF0",1762123898609,0.16142836,1078.6,1077.8,0.2316484]
["bitfinex-derivatives","BNBF0:USTF0",1762123898805,0.54668854,1078.5,1077.8,0.2316484]
["bitfinex-derivatives","BNBF0:USTF0",1762123899010,0.16142836,1078.6,1077.8,0.2316484]
["bitfinex-derivatives","BNBF0:USTF0",1762123899207,0.5466747,1078.5,1077.8,0.2316484]
["bitfinex-derivatives","BNBF0:USTF0",1762123899408,0.16142836,1078.6,1077.8,1.6142507]
["bitfinex-derivatives","BNBF0:USTF0",1762123899606,0.16142836,1078.6,1077.8,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123901111,0.16142836,1078.6,1077.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123901308,0.16142836,1078.6,1077.8,0.23159916]
["bitfinex-derivatives","BNBF0:USTF0",1762123901708,0.16142836,1078.6,1077.6,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123901709,0.16142836,1078.6,1077.9,0.23159916]
["bitfinex-derivatives","BNBF0:USTF0",1762123902312,0.16142836,1078.6,1077.6,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123902608,0.16142836,1078.6,1077.9,0.2315343]
["bitfinex-derivatives","BNBF0:USTF0",1762123903510,0.16142836,1078.6,1077.9,1.6141366]
["bitfinex-derivatives","BNBF0:USTF0",1762123903708,0.16142836,1078.6,1078.1,0.2315343]
["bitfinex-derivatives","BNBF0:USTF0",1762123904111,0.16142836,1078.6,1077.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123904313,0.16142836,1078.6,1078.1,0.23134611]
["bitfinex-derivatives","BNBF0:USTF0",1762123919936,0.69072356,1079.4,1078.1,0.23134611]
["bitfinex-derivatives","BNBF0:USTF0",1762123920131,0.54163807,1079.3,1078.1,0.23134611]
["bitfinex-derivatives","BNBF0:USTF0",1762123920336,0.16137372,1078.8,1078.1,0.23134611]
["bitfinex-derivatives","BNBF0:USTF0",1762123920536,0.69072356,1079.4,1078.1,0.23134611]
["bitfinex-derivatives","BNBF0:USTF0",1762123920737,0.1613812,1078.8,1078.1,0.23134611]
["bitfinex-derivatives","BNBF0:USTF0",1762123921037,0.69072356,1079.4,1078.1,0.23134611]
["bitfinex-derivatives","BNBF0:USTF0",1762123921233,0.16137746,1078.8,1078.1,0.23134611]
["bitfinex-derivatives","BNBF0:USTF0",1762123921437,0.69072356,1079.4,1078.1,0.23134611]
["bitfinex-derivatives","BNBF0:USTF0",1762123921639,0.54159075,1079.3,1078.1,0.23134611]
["bitfinex-derivatives","BNBF0:USTF0",1762123921838,0.16137746,1078.8,1078.1,0.23134611]
["bitfinex-derivatives","BNBF0:USTF0",1762123922136,0.69072356,1079.5,1078.1,0.23134611]
["bitfinex-derivatives","BNBF0:USTF0",1762123922332,0.54154483,1079.4,1078.1,0.23134611]
["bitfinex-derivatives","BNBF0:USTF0",1762123922533,0.54154483,1079.3,1078.1,0.23134611]
["bitfinex-derivatives","BNBF0:USTF0",1762123922733,0.54154483,1079.2,1078.1,0.23134611]
["bitfinex-derivatives","BNBF0:USTF0",1762123923036,0.54154483,1079.1,1078.1,0.23134611]
["bitfinex-derivatives","BNBF0:USTF0",1762123923237,0.70292977,1079.0,1078.1,0.23134611]
["bitfinex-derivatives","BNBF0:USTF0",1762123923537,0.16138494,1079.0,1078.1,0.23134611]
["bitfinex-derivatives","BNBF0:USTF0",1762123925637,0.16138494,1079.0,1078.2,0.23134611]
["bitfinex-derivatives","BNBF0:USTF0",1762123926136,0.16138494,1079.0,1078.3,0.23134611]
["bitfinex-derivatives","BNBF0:USTF0",1762123926341,0.16138494,1079.0,1078.0,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123926538,0.16138494,1079.0,1078.3,0.23051199]
["bitfinex-derivatives","BNBF0:USTF0",1762123930543,0.69072356,1079.7,1078.3,0.23051199]
["bitfinex-derivatives","BNBF0:USTF0",1762123930738,3.2255357,1081.5,1078.3,0.23051199]
["bitfinex-derivatives","BNBF0:USTF0",1762123930739,0.54121135,1079.6,1078.3,0.23051199]
["bitfinex-derivatives","BNBF0:USTF0",1762123930940,0.16132434,1079.2,1078.3,0.23051199]
["bitfinex-derivatives","BNBF0:USTF0",1762123931139,0.69072356,1079.9,1078.5,0.23051199]
["bitfinex-derivatives","BNBF0:USTF0",1762123931438,0.16131686,1079.3,1078.5,0.23051199]
["bitfinex-derivatives","BNBF0:USTF0",1762123931644,0.69072356,1079.9,1078.1,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123931842,0.54101575,1079.8,1078.5,0.2302199]
["bitfinex-derivatives","BNBF0:USTF0",1762123932043,0.54101575,1079.7,1078.5,0.2302199]
["bitfinex-derivatives","BNBF0:USTF0",1762123932342,0.54101575,1079.6,1078.5,0.2302199]
["bitfinex-derivatives","BNBF0:USTF0",1762123932542,0.69072356,1079.9,1078.5,0.2302199]
["bitfinex-derivatives","BNBF0:USTF0",1762123932741,0.16131088,1079.4,1078.5,0.2302199]
["bitfinex-derivatives","BNBF0:USTF0",1762123933140,0.69072356,1080.2,1078.6,0.2302199]
["bitfinex-derivatives","BNBF0:USTF0",1762123933342,0.16131836,1079.3,1077.8,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123933541,0.69072356,1080.2,1078.6,0.23004406]
["bitfinex-derivatives","BNBF0:USTF0",1762123933741,0.54066643,1080.1,1078.6,0.23004406]
["bitfinex-derivatives","BNBF0:USTF0",1762123933945,0.54066643,1080.0,1078.6,0.23004406]
["bitfinex-derivatives","BNBF0:USTF0",1762123934141,0.54066643,1079.9,1078.6,0.23004406]
["bitfinex-derivatives","BNBF0:USTF0",1762123934442,0.54066643,1079.8,1078.6,0.23004406]
["bitfinex-derivatives","BNBF0:USTF0",1762123934641,0.69072356,1080.3,1078.7,0.23004406]
["bitfinex-derivatives","BNBF0:USTF0",1762123934845,0.1613049,1079.6,1078.7,0.23004406]
["bitfinex-derivatives","BNBF0:USTF0",1762123935042,0.69072356,1080.3,1077.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762123935245,0.16129593,1079.4,1078.7,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123935545,0.69072356,1080.4,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123935745,0.54022541,1080.3,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123935946,0.54022541,1080.2,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123936246,0.69072356,1080.4,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123936247,0.54022541,1080.1,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123936547,0.54022541,1080.0,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123936746,0.1613206,1079.8,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123936942,0.54022541,1079.7,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123937242,0.1613206,1079.8,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123937446,0.53995707,1079.7,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123937644,0.1613206,1079.8,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123937847,0.53995707,1079.7,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123938048,0.1613206,1079.8,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123938344,0.53984895,1079.7,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123938644,0.1613206,1079.8,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123938845,0.53984895,1079.7,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123939044,0.1613206,1079.8,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123939245,0.53887401,1079.7,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123939444,0.1613206,1079.8,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123939647,0.53877274,1079.7,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123939847,0.1613206,1079.8,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123940048,0.53876387,1079.7,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123940247,0.1613206,1079.8,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123940444,0.53868574,1079.7,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123940649,0.1613206,1079.8,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123940848,0.53868574,1079.7,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123941049,0.1613206,1079.8,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123941246,0.53869633,1079.7,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123941452,0.1613206,1079.8,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123941648,0.53862275,1079.7,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123941847,0.1613206,1079.8,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123942053,0.53862275,1079.7,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123942252,0.1613206,1079.8,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123942453,0.53857168,1079.7,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123942648,0.1613206,1079.8,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123942849,0.53857173,1079.7,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123943153,0.1613206,1079.8,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123943354,0.53853223,1079.7,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123943552,0.1613206,1079.8,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123943754,0.53853223,1079.7,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123944048,0.1613206,1079.8,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123944252,0.5385545,1079.7,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123944453,0.1613206,1079.8,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123944652,0.5385041,1079.7,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123944850,0.1613206,1079.8,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123945053,0.5385041,1079.7,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123945356,0.1613206,1079.8,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123945552,0.53849678,1079.7,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123945755,0.1613206,1079.8,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123945953,0.53849994,1079.7,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123946154,0.1613206,1079.8,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123946455,0.53851209,1079.7,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123946656,0.1613206,1079.8,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123946854,0.53851209,1079.7,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123947054,0.1613206,1079.8,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123947253,0.53856245,1079.7,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123947460,0.1613206,1079.8,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123947653,0.53852057,1079.7,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123947856,0.1613206,1079.8,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123948153,0.53852061,1079.7,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123948357,0.1613206,1079.8,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123948657,0.53854634,1079.7,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123948856,0.1613206,1079.8,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123949056,0.53854634,1079.7,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123949254,0.1613206,1079.8,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123949456,0.53858438,1079.7,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123949657,0.1613206,1079.8,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123949855,0.53858438,1079.7,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123950055,0.1613206,1079.8,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123950254,0.53863626,1079.7,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123950557,0.1613206,1079.8,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123950756,0.53863626,1079.7,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123950960,0.1613206,1079.8,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123951256,0.53863626,1079.7,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123951460,0.1613206,1079.8,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123951660,0.53874063,1079.7,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123951858,0.1613206,1079.8,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123952058,0.53874028,1079.7,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123952256,0.1613206,1079.8,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123952457,0.53886753,1079.7,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123952658,0.1613206,1079.8,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123952857,0.53887065,1079.7,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123953057,0.1613206,1079.8,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123953255,0.53901556,1079.7,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123953458,0.1613206,1079.8,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123953658,0.5390124,1079.7,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123953857,0.1613206,1079.8,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123954156,0.5390124,1079.7,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123954358,0.1613206,1079.8,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123954559,0.53913074,1079.7,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123954761,0.1613206,1079.8,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123954960,0.5391267,1079.7,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123955158,0.1613206,1079.8,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123955361,0.53922375,1079.7,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123955659,0.1613206,1079.8,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123955857,0.53922375,1079.7,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123956057,0.53929752,1079.6,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123956259,0.1613206,1079.8,1078.5,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123956458,0.53929266,1079.7,1078.5,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123956661,0.53929266,1079.6,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123956959,0.53929266,1079.5,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123957159,0.1613206,1079.8,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123957359,0.53935509,1079.7,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123957564,0.53935509,1079.6,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123957763,0.53935509,1079.5,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123958064,0.1613206,1079.8,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123958363,0.53948478,1079.7,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123958565,0.53948478,1079.6,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123958864,0.53948478,1079.5,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123959064,0.1613206,1079.8,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123959363,1.39163524,1079.8,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123959563,0.53959108,1079.7,1078.3,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123959761,0.53959108,1079.6,1078.3,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123959960,0.53959108,1079.5,1078.3,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123960164,0.53959108,1079.4,1078.3,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123960365,0.85204416,1079.8,1078.3,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123960565,0.53970286,1079.7,1078.3,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123960762,0.53970286,1079.6,1078.3,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123960962,0.53970286,1079.5,1078.3,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123961263,0.53970286,1079.4,1078.3,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123961462,0.85204416,1079.8,1078.3,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123961664,0.53983725,1079.7,1078.3,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123961866,0.53983725,1079.6,1078.3,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123962066,0.53983725,1079.5,1078.3,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123962267,0.53983725,1079.4,1078.3,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123962563,0.69072356,1079.7,1078.3,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123962762,0.5399329,1079.6,1078.3,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123962967,0.5399329,1079.5,1078.3,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123963267,0.5399329,1079.4,1078.3,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123963466,0.69072356,1079.7,1078.3,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123963667,0.54003746,1079.6,1078.3,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123963865,0.54003746,1079.5,1078.3,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123964068,0.54003746,1079.4,1078.3,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123964266,0.69072356,1079.7,1078.3,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123964467,0.54007632,1079.6,1078.3,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123964669,0.54007632,1079.5,1078.3,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123964966,0.54007632,1079.4,1078.3,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123965164,0.85204416,1079.8,1078.3,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123965368,0.54013685,1079.7,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123965567,0.54013685,1079.6,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123965769,0.54013685,1079.5,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123965967,0.54013685,1079.4,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123966167,0.85204416,1079.8,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123966367,0.54018783,1079.7,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123966570,1.23091139,1079.7,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123966768,0.54018783,1079.6,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123966972,0.54018783,1079.5,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123967172,0.54018783,1079.4,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123967372,0.69072356,1079.7,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123967569,0.54024138,1079.6,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123967773,0.54024138,1079.5,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123967975,0.54024138,1079.4,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123968175,0.69072356,1079.7,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123968377,0.54029766,1079.6,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123968575,0.54029766,1079.5,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123968774,0.54029766,1079.4,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123968974,0.85204416,1079.8,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123969177,1.23086253,1079.7,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123969374,0.54013897,1079.6,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123970579,0.1613206,1079.8,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123970776,1.22937458,1079.7,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123971076,0.54026035,1079.6,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123971276,0.54026035,1079.5,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123971479,0.54026035,1079.4,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123971674,0.68911423,1079.7,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123971978,0.54032573,1079.6,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123972174,0.54032573,1079.5,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123972376,0.54032573,1079.4,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123972679,0.68911423,1079.7,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123972877,0.54039468,1079.6,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123973078,0.54039468,1079.5,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123973276,0.54039468,1079.4,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123973476,0.54039468,1079.3,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123973776,0.68911423,1079.7,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123974075,0.54046724,1079.6,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123974276,0.54046724,1079.5,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123974478,0.54046724,1079.4,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123974679,0.54046724,1079.3,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123974878,0.68911423,1079.7,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123975078,0.54054952,1079.6,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123975276,0.68911423,1079.7,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123975277,0.54054952,1079.5,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123975481,0.54054952,1079.4,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123975682,0.54054952,1079.3,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123975980,0.68911423,1079.7,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123976184,0.54069349,1079.6,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123976379,0.54069349,1079.5,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123976585,0.54069349,1079.4,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123976883,0.54069349,1079.3,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123977080,0.68911423,1079.7,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123977383,0.5408082,1079.6,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123977583,0.5408082,1079.5,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123977784,0.5408082,1079.4,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123978083,0.5408082,1079.3,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123978282,0.68911423,1079.7,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123978583,1.23002693,1079.6,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123978784,0.5409127,1079.5,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123978981,0.5409127,1079.4,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123979280,0.5409127,1079.3,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123979481,0.68911423,1079.6,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123986191,0.68911423,1079.5,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123986586,0.68911423,1079.6,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123995592,0.54101748,1079.5,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123995896,0.54101748,1079.4,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123996096,0.54101748,1079.3,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123996296,0.54101748,1079.2,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762123996497,0.68911423,1079.6,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762124001900,1.22478971,1079.7,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762124002901,0.68911423,1079.7,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762124003200,0.85043483,1079.8,1078.4,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762124003604,0.1613206,1079.8,1078.6,0.22985309]
["bitfinex-derivatives","BNBF0:USTF0",1762124003805,0.1613206,1079.8,1078.8,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124007404,0.1613206,1079.8,1078.9,1.15594314]
["bitfinex-derivatives","BNBF0:USTF0",1762124007902,0.1613206,1079.8,1078.9,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124009609,0.1613206,1079.8,1079.0,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124010308,0.1613206,1079.8,1078.9,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124019110,0.1613206,1079.8,1078.8,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124019315,0.1613206,1079.8,1078.9,0.23025843]
["bitfinex-derivatives","BNBF0:USTF0",1762124057140,0.1613206,1079.8,1078.9,1.15518302]
["bitfinex-derivatives","BNBF0:USTF0",1762124057338,0.1613206,1079.8,1078.9,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124057640,0.1613206,1079.8,1078.8,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124057842,0.1613206,1079.8,1078.9,0.23064891]
["bitfinex-derivatives","BNBF0:USTF0",1762124058240,0.1613206,1079.8,1078.9,1.1555735]
["bitfinex-derivatives","BNBF0:USTF0",1762124058441,0.1613206,1079.8,1078.9,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124062142,0.1613206,1079.8,1079.0,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124066450,0.1613206,1079.8,1078.9,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124067247,0.85043483,1079.8,1078.9,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124067449,0.68911423,1079.6,1078.7,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124068148,0.68911423,1079.6,1078.6,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124069152,0.68911423,1079.7,1078.5,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124069449,0.68911423,1079.6,1078.3,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124071152,0.68911423,1079.7,1078.2,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124071449,0.68911423,1079.7,1078.3,0.23096924]
["bitfinex-derivatives","BNBF0:USTF0",1762124076056,0.68911423,1079.6,1078.3,0.23096924]
["bitfinex-derivatives","BNBF0:USTF0",1762124076259,0.68911423,1079.6,1078.2,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124079152,0.68911423,1079.6,1078.1,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124079356,0.68911423,1079.6,1078.2,0.2303085]
["bitfinex-derivatives","BNBF0:USTF0",1762124080158,0.68911423,1079.7,1078.2,0.2303085]
["bitfinex-derivatives","BNBF0:USTF0",1762124097374,0.1613206,1079.8,1078.3,0.2303085]
["bitfinex-derivatives","BNBF0:USTF0",1762124097974,0.1613206,1079.8,1078.4,0.2303085]
["bitfinex-derivatives","BNBF0:USTF0",1762124098476,0.1613206,1079.8,1078.0,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124098676,0.1613206,1079.8,1078.4,0.22987907]
["bitfinex-derivatives","BNBF0:USTF0",1762124111295,0.85043483,1079.8,1078.4,0.22987907]
["bitfinex-derivatives","BNBF0:USTF0",1762124113697,0.1613206,1079.8,1078.4,0.22987907]
["bitfinex-derivatives","BNBF0:USTF0",1762124113897,0.84993406,1079.8,1078.4,0.22987907]
["bitfinex-derivatives","BNBF0:USTF0",1762124114097,0.1613206,1079.8,1078.5,0.22987907]
["bitfinex-derivatives","BNBF0:USTF0",1762124115194,0.1613206,1079.8,1078.5,1.15480366]
["bitfinex-derivatives","BNBF0:USTF0",1762124115593,0.1613206,1079.8,1078.6,0.22987907]
["bitfinex-derivatives","BNBF0:USTF0",1762124123001,0.1613206,1079.8,1078.6,1.15480366]
["bitfinex-derivatives","BNBF0:USTF0",1762124123305,0.1613206,1079.8,1078.6,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124124205,0.84993406,1079.8,1078.6,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124125605,0.1613206,1079.8,1078.5,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124125807,0.1613206,1079.8,1078.6,0.23083346]
["bitfinex-derivatives","BNBF0:USTF0",1762124126002,0.1613206,1079.8,1078.6,1.15575805]
["bitfinex-derivatives","BNBF0:USTF0",1762124126204,0.1613206,1079.8,1078.4,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124126407,0.1613206,1079.8,1078.6,0.23089834]
["bitfinex-derivatives","BNBF0:USTF0",1762124127513,0.1613206,1079.8,1078.5,0.23089834]
["bitfinex-derivatives","BNBF0:USTF0",1762124130211,0.1613206,1079.8,1078.4,0.23095738]
["bitfinex-derivatives","BNBF0:USTF0",1762124132517,0.84993406,1079.8,1078.4,0.23095738]
["bitfinex-derivatives","BNBF0:USTF0",1762124134813,0.1613206,1079.8,1078.5,0.23095738]
["bitfinex-derivatives","BNBF0:USTF0",1762124135315,0.1613206,1079.8,1078.4,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124135513,0.1613206,1079.8,1078.5,0.23095191]
["bitfinex-derivatives","BNBF0:USTF0",1762124136819,0.68861346,1079.9,1078.5,0.23095191]
["bitfinex-derivatives","BNBF0:USTF0",1762124137019,0.16129668,1079.5,1078.5,0.23095191]
["bitfinex-derivatives","BNBF0:USTF0",1762124151622,0.16129668,1079.5,1078.5,1.1558765]
["bitfinex-derivatives","BNBF0:USTF0",1762124152022,0.16129668,1079.5,1078.6,0.23095191]
["bitfinex-derivatives","BNBF0:USTF0",1762124154229,0.16129668,1079.5,1078.6,1.1558765]
["bitfinex-derivatives","BNBF0:USTF0",1762124154631,0.16129668,1079.5,1078.6,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124158534,0.16129668,1079.5,1078.7,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124159734,0.16129668,1079.5,1078.8,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124165743,0.16129668,1079.5,1078.9,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124166145,0.16129668,1079.5,1079.0,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124170249,0.16129668,1079.5,1078.9,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124170449,0.16129668,1079.5,1079.0,1.1558356]
["bitfinex-derivatives","BNBF0:USTF0",1762124170846,0.16129668,1079.5,1079.0,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124171050,0.68861346,1080.2,1079.0,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124171245,0.68861346,1080.2,1078.9,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124171449,0.16122494,1079.7,1079.0,1.15578564]
["bitfinex-derivatives","BNBF0:USTF0",1762124171648,0.68861346,1080.2,1079.0,1.15578564]
["bitfinex-derivatives","BNBF0:USTF0",1762124171947,0.16122867,1079.9,1079.0,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124172250,0.16122867,1079.9,1078.9,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124172449,0.16122867,1079.9,1079.0,0.23081439]
["bitfinex-derivatives","BNBF0:USTF0",1762124178253,0.16122867,1079.9,1078.9,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124179253,0.16122867,1079.9,1078.6,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124179254,0.16122867,1079.9,1078.8,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124179454,0.16122867,1079.9,1078.9,0.23055565]
["bitfinex-derivatives","BNBF0:USTF0",1762124180052,0.16122867,1079.9,1078.9,1.15548024]
["bitfinex-derivatives","BNBF0:USTF0",1762124180554,0.16122867,1079.9,1078.9,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124184257,0.16122867,1079.9,1078.8,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124184459,0.16122867,1079.9,1078.9,0.23043953]
["bitfinex-derivatives","BNBF0:USTF0",1762124195772,0.16122867,1079.9,1078.9,1.15536412]
["bitfinex-derivatives","BNBF0:USTF0",1762124196273,0.16122867,1079.9,1078.9,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124198671,0.16122867,1079.9,1078.8,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124198871,0.16122867,1079.9,1078.9,0.23047167]
["bitfinex-derivatives","BNBF0:USTF0",1762124202373,0.16122867,1079.9,1079.0,0.23047167]
["bitfinex-derivatives","BNBF0:USTF0",1762124208681,0.16122867,1079.9,1079.0,1.15539626]
["bitfinex-derivatives","BNBF0:USTF0",1762124209081,0.16122867,1079.9,1079.0,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124211279,0.16122867,1079.9,1079.1,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124212683,0.16122867,1079.9,1079.0,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124212984,0.16122867,1079.9,1079.1,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124218388,0.16122867,1079.9,1079.0,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124224492,0.16122867,1079.9,1079.1,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124227097,0.16122867,1079.9,1079.0,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124228397,0.16122867,1079.9,1079.1,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124236904,0.16122867,1079.9,1079.2,0.92492459]
["bitfinex-derivatives","BNBF0:USTF0",1762124237605,1.39000977,1079.9,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124237804,0.5391886,1079.8,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124238002,0.5391886,1079.7,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124238304,0.85082117,1079.9,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124238305,0.5391886,1079.6,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124238502,0.85082117,1079.9,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124238802,0.5391897,1079.8,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124239005,0.5391897,1079.7,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124239205,0.5391897,1079.6,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124239501,0.85082117,1079.9,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124239703,0.53903563,1079.8,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124239906,0.53903563,1079.7,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124240202,0.53903563,1079.6,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124240506,0.85082117,1079.9,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124240702,0.53903168,1079.8,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124240905,0.85082117,1079.9,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124240906,0.53903168,1079.7,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124241103,0.53903168,1079.6,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124241308,0.85082117,1079.9,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124241504,0.53902809,1079.8,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124241704,0.53902809,1079.7,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124242004,0.53902809,1079.6,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124242208,0.85082117,1079.9,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124242505,0.53902474,1079.8,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124242704,0.53902474,1079.7,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124242906,0.53902474,1079.6,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124243104,0.85082117,1079.9,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124243407,0.53902179,1079.8,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124243703,0.53902179,1079.7,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124244002,0.53902179,1079.6,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124244208,0.85082117,1079.9,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124244405,0.53901918,1079.8,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124244608,0.53901918,1079.7,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124244805,0.53901918,1079.6,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124245105,0.85082117,1079.9,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124245310,0.53900736,1079.8,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124245508,0.53900736,1079.7,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124245709,0.53900736,1079.6,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124245907,0.85082117,1079.9,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124246107,0.53900743,1079.8,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124246311,0.53900743,1079.7,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124246509,0.53900743,1079.6,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124246709,0.85082117,1079.9,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124246907,0.53900186,1079.8,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124247111,0.53900186,1079.7,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124247410,0.53900186,1079.6,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124247609,0.85082117,1079.9,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124247808,0.5389968,1079.8,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124248012,0.5389968,1079.7,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124248312,0.5389968,1079.6,1078.8,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124248608,0.16122867,1079.9,1078.9,0.23157363]
["bitfinex-derivatives","BNBF0:USTF0",1762124248812,0.53899222,1079.8,1078.9,0.23157363]
["bitfinex-derivatives","BNBF0:USTF0",1762124249011,0.53899222,1079.7,1078.9,0.23157363]
["bitfinex-derivatives","BNBF0:USTF0",1762124249209,0.53899222,1079.6,1078.9,0.23157363]
["bitfinex-derivatives","BNBF0:USTF0",1762124249412,0.16122867,1079.9,1078.9,0.23157363]
["bitfinex-derivatives","BNBF0:USTF0",1762124249613,0.53898816,1079.8,1078.9,0.23157363]
["bitfinex-derivatives","BNBF0:USTF0",1762124249813,0.53898816,1079.7,1078.9,0.23157363]
["bitfinex-derivatives","BNBF0:USTF0",1762124250012,0.53898816,1079.6,1078.9,0.23157363]
["bitfinex-derivatives","BNBF0:USTF0",1762124250213,0.16122867,1079.9,1078.9,0.23157363]
["bitfinex-derivatives","BNBF0:USTF0",1762124250412,0.53898449,1079.8,1078.9,0.23157363]
["bitfinex-derivatives","BNBF0:USTF0",1762124250610,0.53898449,1079.7,1078.9,0.23157363]
["bitfinex-derivatives","BNBF0:USTF0",1762124250911,0.53898449,1079.6,1078.9,0.23157363]
["bitfinex-derivatives","BNBF0:USTF0",1762124251114,0.16122867,1079.9,1078.9,0.23157363]
["bitfinex-derivatives","BNBF0:USTF0",1762124251312,0.53898129,1079.8,1078.9,0.23157363]
["bitfinex-derivatives","BNBF0:USTF0",1762124251511,0.53898129,1079.7,1078.9,0.23157363]
["bitfinex-derivatives","BNBF0:USTF0",1762124251715,0.53898129,1079.6,1078.9,0.23157363]
["bitfinex-derivatives","BNBF0:USTF0",1762124251913,0.16122867,1079.9,1078.9,0.23157363]
["bitfinex-derivatives","BNBF0:USTF0",1762124252113,0.53898129,1079.8,1078.9,0.23157363]
["bitfinex-derivatives","BNBF0:USTF0",1762124252313,0.53898129,1079.7,1078.9,0.23157363]
["bitfinex-derivatives","BNBF0:USTF0",1762124252613,0.53898129,1079.6,1078.9,0.23157363]
["bitfinex-derivatives","BNBF0:USTF0",1762124252817,0.16122867,1079.9,1078.9,0.23157363]
["bitfinex-derivatives","BNBF0:USTF0",1762124253017,0.53898426,1079.8,1078.9,0.23157363]
["bitfinex-derivatives","BNBF0:USTF0",1762124253214,0.53898426,1079.7,1078.9,0.23157363]
["bitfinex-derivatives","BNBF0:USTF0",1762124253516,0.53898426,1079.6,1078.9,0.23157363]
["bitfinex-derivatives","BNBF0:USTF0",1762124253714,0.16122867,1079.9,1078.9,0.23157363]
["bitfinex-derivatives","BNBF0:USTF0",1762124253912,0.53898056,1079.8,1078.9,0.23157363]
["bitfinex-derivatives","BNBF0:USTF0",1762124254116,0.53898056,1079.7,1078.9,0.23157363]
["bitfinex-derivatives","BNBF0:USTF0",1762124254314,0.53898056,1079.6,1078.9,0.23157363]
["bitfinex-derivatives","BNBF0:USTF0",1762124254512,0.16122867,1079.9,1078.9,0.23157363]
["bitfinex-derivatives","BNBF0:USTF0",1762124254716,0.53897946,1079.8,1078.9,0.23157363]
["bitfinex-derivatives","BNBF0:USTF0",1762124254916,0.53897946,1079.7,1078.9,0.23157363]
["bitfinex-derivatives","BNBF0:USTF0",1762124255112,0.53897946,1079.6,1078.9,0.23157363]
["bitfinex-derivatives","BNBF0:USTF0",1762124255416,0.16122867,1079.9,1078.9,0.23157363]
["bitfinex-derivatives","BNBF0:USTF0",1762124255615,0.53897866,1079.8,1078.9,0.23157363]
["bitfinex-derivatives","BNBF0:USTF0",1762124255914,0.53897866,1079.7,1078.9,0.23157363]
["bitfinex-derivatives","BNBF0:USTF0",1762124256113,0.53897866,1079.6,1078.9,0.23157363]
["bitfinex-derivatives","BNBF0:USTF0",1762124256317,0.16122867,1079.9,1078.9,0.23157363]
["bitfinex-derivatives","BNBF0:USTF0",1762124256614,0.53897816,1079.8,1078.9,0.23157363]
["bitfinex-derivatives","BNBF0:USTF0",1762124256817,0.53897816,1079.7,1078.9,0.23157363]
["bitfinex-derivatives","BNBF0:USTF0",1762124257016,0.53897816,1079.6,1078.9,0.23157363]
["bitfinex-derivatives","BNBF0:USTF0",1762124257213,0.16122867,1079.9,1078.9,0.23157363]
["bitfinex-derivatives","BNBF0:USTF0",1762124257413,0.53897806,1079.8,1078.9,0.23157363]
["bitfinex-derivatives","BNBF0:USTF0",1762124257616,0.53897806,1079.7,1078.9,0.23157363]
["bitfinex-derivatives","BNBF0:USTF0",1762124257816,0.53897806,1079.6,1078.9,0.23157363]
["bitfinex-derivatives","BNBF0:USTF0",1762124258018,0.16122867,1079.9,1078.9,0.23157363]
["bitfinex-derivatives","BNBF0:USTF0",1762124258217,0.53897872,1079.8,1078.9,1.61417593]
["bitfinex-derivatives","BNBF0:USTF0",1762124258417,0.53897872,1079.7,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124258619,0.53897872,1079.6,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124258817,0.85082117,1079.9,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124259120,0.53897252,1079.8,1078.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124259420,1.22856502,1079.8,1078.6,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124259716,1.22856502,1079.8,1078.7,0.23159805]
["bitfinex-derivatives","BNBF0:USTF0",1762124260219,0.53897252,1079.7,1078.7,0.23159805]
["bitfinex-derivatives","BNBF0:USTF0",1762124260421,0.53897252,1079.6,1078.7,0.23159805]
["bitfinex-derivatives","BNBF0:USTF0",1762124260622,0.53897252,1079.5,1078.7,0.23159805]
["bitfinex-derivatives","BNBF0:USTF0",1762124260817,0.85082117,1079.9,1078.7,0.23159805]
["bitfinex-derivatives","BNBF0:USTF0",1762124261022,0.5361279,1079.8,1078.7,0.23159805]
["bitfinex-derivatives","BNBF0:USTF0",1762124261222,0.5361279,1079.7,1078.7,0.23159805]
["bitfinex-derivatives","BNBF0:USTF0",1762124261425,0.5361279,1079.6,1078.7,0.23159805]
["bitfinex-derivatives","BNBF0:USTF0",1762124261719,0.5361279,1079.5,1078.7,0.23159805]
["bitfinex-derivatives","BNBF0:USTF0",1762124261922,0.85082117,1079.9,1078.7,0.23159805]
["bitfinex-derivatives","BNBF0:USTF0",1762124262123,0.53601348,1079.8,1078.7,0.23159805]
["bitfinex-derivatives","BNBF0:USTF0",1762124262421,0.53601348,1079.7,1078.7,0.23159805]
["bitfinex-derivatives","BNBF0:USTF0",1762124262621,0.53601348,1079.6,1078.7,0.23159805]
["bitfinex-derivatives","BNBF0:USTF0",1762124262920,0.53601348,1079.5,1078.7,0.23159805]
["bitfinex-derivatives","BNBF0:USTF0",1762124263120,0.85082117,1079.9,1078.7,0.23159805]
["bitfinex-derivatives","BNBF0:USTF0",1762124263318,0.53584574,1079.8,1078.7,0.23159805]
["bitfinex-derivatives","BNBF0:USTF0",1762124263521,0.53584574,1079.7,1078.7,0.23159805]
["bitfinex-derivatives","BNBF0:USTF0",1762124263720,0.53584574,1079.6,1078.7,0.23159805]
["bitfinex-derivatives","BNBF0:USTF0",1762124263924,0.53584574,1079.5,1078.7,0.23159805]
["bitfinex-derivatives","BNBF0:USTF0",1762124264124,0.85082117,1079.9,1078.7,0.23159805]
["bitfinex-derivatives","BNBF0:USTF0",1762124264426,0.5357799,1079.8,1078.7,0.23159805]
["bitfinex-derivatives","BNBF0:USTF0",1762124264626,0.5357799,1079.7,1078.7,0.23159805]
["bitfinex-derivatives","BNBF0:USTF0",1762124264925,0.5357799,1079.6,1078.7,0.23159805]
["bitfinex-derivatives","BNBF0:USTF0",1762124265220,0.5357799,1079.5,1078.7,0.23159805]
["bitfinex-derivatives","BNBF0:USTF0",1762124265424,0.85082117,1079.9,1078.7,0.23159805]
["bitfinex-derivatives","BNBF0:USTF0",1762124265626,0.53572218,1079.8,1078.7,0.23159805]
["bitfinex-derivatives","BNBF0:USTF0",1762124265822,0.53572218,1079.7,1078.7,0.23159805]
["bitfinex-derivatives","BNBF0:USTF0",1762124266023,0.53572218,1079.6,1078.7,0.23159805]
["bitfinex-derivatives","BNBF0:USTF0",1762124266322,0.53572218,1079.5,1078.7,0.23159805]
["bitfinex-derivatives","BNBF0:USTF0",1762124266522,0.85082117,1079.9,1078.7,0.23159805]
["bitfinex-derivatives","BNBF0:USTF0",1762124266825,1.22524801,1079.8,1078.7,0.23159805]
["bitfinex-derivatives","BNBF0:USTF0",1762124269326,1.22524801,1079.7,1078.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124269627,0.53565551,1079.6,1078.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124269827,0.53565551,1079.5,1078.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124270028,0.53565551,1079.4,1078.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124270224,0.6895925,1079.7,1077.8,2.3043372]
["bitfinex-derivatives","BNBF0:USTF0",1762124270225,0.6895925,1079.7,1078.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124270524,0.6895925,1079.7,1078.5,0.23121528]
["bitfinex-derivatives","BNBF0:USTF0",1762124271126,1.22653403,1079.7,1078.5,0.23121528]
["bitfinex-derivatives","BNBF0:USTF0",1762124271341,0.53694153,1079.6,1078.5,0.23121528]
["bitfinex-derivatives","BNBF0:USTF0",1762124271524,0.53694153,1079.5,1078.5,0.23121528]
["bitfinex-derivatives","BNBF0:USTF0",1762124271728,0.53694153,1079.4,1078.5,0.23121528]
["bitfinex-derivatives","BNBF0:USTF0",1762124271927,0.6895925,1079.7,1078.5,0.23121528]
["bitfinex-derivatives","BNBF0:USTF0",1762124279126,1.2263829,1079.8,1078.5,0.23121528]
["bitfinex-derivatives","BNBF0:USTF0",1762124280724,1.2263829,1079.7,1078.5,0.23121528]
["bitfinex-derivatives","BNBF0:USTF0",1762124280929,0.5367904,1079.6,1078.4,0.23121528]
["bitfinex-derivatives","BNBF0:USTF0",1762124281229,1.2263829,1079.6,1078.2,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124281426,1.2263829,1079.5,1078.0,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124281624,0.5367904,1079.4,1078.2,0.23079768]
["bitfinex-derivatives","BNBF0:USTF0",1762124281924,0.5367904,1079.3,1078.2,0.23079768]
["bitfinex-derivatives","BNBF0:USTF0",1762124282126,0.5367904,1079.2,1078.2,0.23079768]
["bitfinex-derivatives","BNBF0:USTF0",1762124282328,0.6895925,1079.5,1078.2,0.23079768]
["bitfinex-derivatives","BNBF0:USTF0",1762124285236,0.53537299,1079.4,1078.2,0.23079768]
["bitfinex-derivatives","BNBF0:USTF0",1762124285437,0.53537299,1079.3,1078.2,0.23079768]
["bitfinex-derivatives","BNBF0:USTF0",1762124285732,0.53537299,1079.2,1078.2,0.23079768]
["bitfinex-derivatives","BNBF0:USTF0",1762124285937,0.6895925,1079.6,1078.2,0.23079768]
["bitfinex-derivatives","BNBF0:USTF0",1762124286131,0.53445161,1079.5,1078.2,0.23079768]
["bitfinex-derivatives","BNBF0:USTF0",1762124286336,0.53445161,1079.4,1078.2,0.23079768]
["bitfinex-derivatives","BNBF0:USTF0",1762124286534,0.53445161,1079.3,1078.2,0.23079768]
["bitfinex-derivatives","BNBF0:USTF0",1762124286736,0.6895925,1079.6,1078.2,0.23079768]
["bitfinex-derivatives","BNBF0:USTF0",1762124287034,0.53432022,1079.5,1078.2,0.23079768]
["bitfinex-derivatives","BNBF0:USTF0",1762124287236,0.53432022,1079.4,1078.2,0.23079768]
["bitfinex-derivatives","BNBF0:USTF0",1762124287435,0.53432022,1079.3,1078.2,0.23079768]
["bitfinex-derivatives","BNBF0:USTF0",1762124287638,0.6895925,1079.6,1078.2,0.23079768]
["bitfinex-derivatives","BNBF0:USTF0",1762124287832,0.53420228,1079.5,1078.2,0.23079768]
["bitfinex-derivatives","BNBF0:USTF0",1762124288137,1.08281029,1079.9,1078.2,0.23079768]
["bitfinex-derivatives","BNBF0:USTF0",1762124288138,0.6895925,1079.8,1078.2,0.23079768]
["bitfinex-derivatives","BNBF0:USTF0",1762124288337,0.53425036,1079.7,1078.4,0.23079768]
["bitfinex-derivatives","BNBF0:USTF0",1762124288632,0.53425036,1079.6,1078.4,0.23079768]
["bitfinex-derivatives","BNBF0:USTF0",1762124288834,0.53425036,1079.5,1078.0,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124289033,0.6895925,1079.8,1078.4,0.23029759]
["bitfinex-derivatives","BNBF0:USTF0",1762124289236,0.53424129,1079.7,1078.4,0.23029759]
["bitfinex-derivatives","BNBF0:USTF0",1762124289437,0.53424129,1079.6,1078.4,0.23029759]
["bitfinex-derivatives","BNBF0:USTF0",1762124289638,0.53424129,1079.5,1078.4,0.23029759]
["bitfinex-derivatives","BNBF0:USTF0",1762124289839,0.6895925,1079.8,1078.4,0.23029759]
["bitfinex-derivatives","BNBF0:USTF0",1762124290036,0.53421968,1079.7,1078.4,0.23029759]
["bitfinex-derivatives","BNBF0:USTF0",1762124290235,0.53421968,1079.6,1078.4,0.23029759]
["bitfinex-derivatives","BNBF0:USTF0",1762124290439,0.53421968,1079.5,1078.4,0.23029759]
["bitfinex-derivatives","BNBF0:USTF0",1762124290636,0.85082117,1079.9,1078.5,0.23029759]
["bitfinex-derivatives","BNBF0:USTF0",1762124290840,0.53423692,1079.8,1078.5,0.23029759]
["bitfinex-derivatives","BNBF0:USTF0",1762124291041,0.53423692,1079.7,1078.1,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124291241,0.53423692,1079.6,1078.5,0.23025684]
["bitfinex-derivatives","BNBF0:USTF0",1762124291440,0.85082117,1079.9,1078.5,0.23025684]
["bitfinex-derivatives","BNBF0:USTF0",1762124291740,0.53425441,1079.8,1078.5,0.23025684]
["bitfinex-derivatives","BNBF0:USTF0",1762124292040,0.53425441,1079.7,1078.5,0.23025684]
["bitfinex-derivatives","BNBF0:USTF0",1762124292336,0.53425441,1079.6,1078.5,0.23025684]
["bitfinex-derivatives","BNBF0:USTF0",1762124292542,0.16122867,1079.9,1078.5,0.23025684]
["bitfinex-derivatives","BNBF0:USTF0",1762124292738,0.53409553,1079.8,1078.6,0.23025684]
["bitfinex-derivatives","BNBF0:USTF0",1762124292940,0.53409553,1079.7,1078.6,0.23025684]
["bitfinex-derivatives","BNBF0:USTF0",1762124293140,0.53409553,1079.6,1078.6,0.23025684]
["bitfinex-derivatives","BNBF0:USTF0",1762124293438,0.16122867,1079.9,1078.2,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124293640,0.53410625,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124293840,0.53410625,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124294140,0.53409322,1079.6,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124294342,0.16122867,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124294537,0.53411899,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124294736,0.53411899,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124294940,0.53411899,1079.6,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124295140,0.16122867,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124295341,0.53413345,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124295538,0.53413345,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124295740,0.53413345,1079.6,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124296042,0.16122867,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124296241,0.53413212,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124296439,0.53413212,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124296643,0.16122867,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124296840,0.53418938,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124297043,0.16122867,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124297044,0.53418938,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124297239,0.16122867,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124297442,0.53422016,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124297643,0.53422016,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124297839,0.16122867,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124298048,0.53422012,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124298241,0.53422012,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124298542,0.16122867,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124298843,0.53426104,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124299040,0.53426104,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124299244,0.16122867,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124299445,0.53438749,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124299742,0.53438749,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124300047,0.16122867,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124300346,0.53427064,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124300642,0.53427064,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124300844,0.16122867,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124301043,0.5343168,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124301244,0.5343168,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124301443,0.16122867,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124301642,0.53435785,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124301839,0.53435785,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124302042,0.16122867,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124302344,0.53437211,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124302545,0.53437211,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124302745,0.16122867,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124302945,0.53440098,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124303141,0.53440098,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124303346,0.16122867,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124303643,0.53444621,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124303842,0.53444621,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124304042,0.16122867,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124304248,0.5344625,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124304443,0.5344625,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124304646,0.16122867,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124304844,0.53449058,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124305144,0.53449058,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124305350,0.53449058,1079.6,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124305648,0.16122867,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124305848,0.5345366,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124306048,0.5345366,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124306248,0.5345366,1079.6,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124306446,0.16122867,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124306745,0.53458784,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124307045,0.53458784,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124307249,0.53458784,1079.6,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124307546,0.16122867,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124307845,0.53463827,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124308049,0.53463827,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124308244,0.53463827,1079.6,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124308446,0.16122867,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124308746,0.53469103,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124308946,0.53469103,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124309148,0.53469103,1079.6,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124309345,0.16122867,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124309550,0.53475736,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124309750,0.53475736,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124310049,0.53475736,1079.6,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124310250,0.16122867,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124310448,0.53493405,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124310645,0.53493405,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124310945,0.53493405,1079.6,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124311145,0.16122867,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124311449,0.53500299,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124311744,0.53500299,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124311947,0.53500299,1079.6,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124312146,0.84907479,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124312348,0.53507438,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124312549,0.53507438,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124312751,0.53507438,1079.6,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124312949,0.84907479,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124313150,0.53507438,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124313350,0.53507438,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124313550,0.53507438,1079.6,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124313752,0.84907479,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124313948,0.53525647,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124314148,0.53525647,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124314348,0.53525647,1079.6,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124314547,0.84907479,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124314752,0.5353437,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124314950,0.5353437,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124315154,0.5353437,1079.6,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124315354,0.84907479,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124315355,0.16122867,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124315655,0.5354538,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124315854,0.5354538,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124316056,0.5354538,1079.6,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124316256,0.16122867,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124316552,0.53553389,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124316756,0.53553389,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124316956,0.53553389,1079.6,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124317256,0.16122867,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124317454,0.53561618,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124317757,0.53561618,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124317956,0.53561618,1079.6,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124318152,0.16122867,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124318457,0.53570689,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124318655,0.53570689,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124318854,0.53570689,1079.6,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124319054,0.53577191,1079.5,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124319261,0.84907479,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124319554,0.53578692,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124319759,0.53578692,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124319959,0.53578692,1079.6,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124320155,0.53578692,1079.5,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124320360,0.84907479,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124320661,0.53580112,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124320956,0.53580112,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124321158,0.53580112,1079.6,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124321357,0.53580112,1079.5,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124321562,0.84907479,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124321759,0.53582325,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124321963,0.53582325,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124322164,0.53582325,1079.6,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124322364,0.53582325,1079.5,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124322661,0.84907479,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124322960,0.53584608,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124323160,0.53584608,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124323360,0.53584608,1079.6,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124323564,0.53584608,1079.5,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124323764,0.84907479,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124323962,0.53586931,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124324160,0.16122867,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124324161,0.53586931,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124324465,0.53586931,1079.6,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124324764,0.53586931,1079.5,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124324961,0.16122867,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124325165,0.53589021,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124325365,0.53589021,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124325566,0.53589021,1079.6,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124325764,0.53589021,1079.5,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124325967,0.16122867,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124326168,0.53599656,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124326365,0.53599656,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124326567,0.53599656,1079.6,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124326769,0.53599656,1079.5,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124326969,0.16122867,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124327168,0.53605357,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124327366,0.53605357,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124327571,0.53605357,1079.6,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124327770,0.53605357,1079.5,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124328070,0.16122867,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124328271,0.53610605,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124328471,0.53610605,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124328670,0.53610605,1079.6,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124328871,0.53610605,1079.5,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124329069,0.16122867,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124329272,0.53610966,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124329470,0.53610966,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124329672,0.53610966,1079.6,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124329870,0.53610966,1079.5,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124330071,0.16122867,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124330275,0.53563308,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124330570,0.53563308,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124330774,0.53563308,1079.6,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124330973,0.53563308,1079.5,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124331170,0.16122867,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124331376,0.53581774,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124331675,0.53581774,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124331975,0.53581774,1079.6,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124332174,0.53581774,1079.5,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124332373,0.16122867,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124332573,0.53581065,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124332772,0.53581065,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124332972,0.53581065,1079.6,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124333273,0.53581065,1079.5,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124333473,0.16122867,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124333678,0.53580394,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124333872,0.53580394,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124334078,0.53580394,1079.6,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124334278,0.53580394,1079.5,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124334474,0.84907479,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124334777,0.53579775,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124334973,0.53579775,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124335178,0.53579775,1079.6,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124335374,0.53579775,1079.5,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124335577,0.84907479,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124335775,0.53579198,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124335974,0.53579198,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124336277,0.53579198,1079.6,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124336479,0.53579198,1079.5,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124336679,0.84907479,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124336875,0.5357866,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124337080,0.5357866,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124337280,0.84907479,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124337281,0.5357866,1079.6,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124337576,0.5357866,1079.5,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124337880,0.16122867,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124338080,0.53578479,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124338380,0.53578479,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124338675,0.53578479,1079.6,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124338880,0.53578479,1079.5,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124339177,0.16122867,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124339380,0.5357731,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124339581,0.5357731,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124339782,0.5357731,1079.6,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124339983,0.5357731,1079.5,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124340183,0.16122867,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124340485,0.53576752,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124340781,0.53576752,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124340983,0.53576752,1079.6,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124341181,0.53576752,1079.5,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124341382,0.16122867,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124341579,0.53575357,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124341783,0.53575357,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124341984,0.53575357,1079.6,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124342181,0.53575357,1079.5,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124342480,0.84907479,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124342686,0.53578888,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124342885,0.53578888,1079.7,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124343085,0.53578888,1079.6,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124343285,0.84907479,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124343286,0.53578888,1079.5,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124343486,0.84907479,1079.9,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124343687,0.53593415,1079.8,1078.6,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124343887,0.53593415,1079.7,1078.7,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124344084,0.16122867,1079.9,1078.8,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124344284,0.53622383,1079.8,1078.8,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124344483,0.16122867,1079.9,1079.0,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124344684,0.53616856,1079.8,1079.0,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124344887,0.16122867,1079.9,1079.1,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124346687,0.16122867,1079.9,1079.2,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124395125,0.16122867,1079.9,1079.3,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124395322,0.16122867,1079.9,1079.2,0.23024603]
["bitfinex-derivatives","BNBF0:USTF0",1762124395520,0.16122867,1079.9,1077.3,3.2260722]
["bitfinex-derivatives","BNBF0:USTF0",1762124395521,0.16122867,1079.9,1078.2,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124395821,0.16122867,1079.9,1079.1,0.23055218]
["bitfinex-derivatives","BNBF0:USTF0",1762124399924,0.16122867,1079.9,1079.2,0.23055218]
["bitfinex-derivatives","BNBF0:USTF0",1762124400525,0.16122867,1079.9,1079.3,0.23055218]
["bitfinex-derivatives","BNBF0:USTF0",1762124401022,0.68916501,1081.0,1079.3,0.23055218]
["bitfinex-derivatives","BNBF0:USTF0",1762124401326,0.16117043,1080.2,1079.3,0.23055218]
["bitfinex-derivatives","BNBF0:USTF0",1762124401622,0.68916501,1080.7,1079.5,1.61315448]
["bitfinex-derivatives","BNBF0:USTF0",1762124401823,0.1611555,1080.5,1079.5,1.61315448]
["bitfinex-derivatives","BNBF0:USTF0",1762124402022,0.1611555,1080.5,1079.7,0.23055218]
["bitfinex-derivatives","BNBF0:USTF0",1762124402628,0.1611555,1080.5,1079.8,0.23055218]
["bitfinex-derivatives","BNBF0:USTF0",1762124406025,0.1611555,1080.5,1079.7,0.23055218]
["bitfinex-derivatives","BNBF0:USTF0",1762124406629,0.1611555,1080.5,1079.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124406825,0.1611555,1080.5,1079.6,0.23050293]
["bitfinex-derivatives","BNBF0:USTF0",1762124407025,0.1611555,1080.5,1079.5,0.23050293]
["bitfinex-derivatives","BNBF0:USTF0",1762124408230,0.1611555,1080.5,1079.6,0.23050293]
["bitfinex-derivatives","BNBF0:USTF0",1762124408732,0.1611555,1080.5,1079.3,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124409032,0.1611555,1080.5,1079.6,0.23043626]
["bitfinex-derivatives","BNBF0:USTF0",1762124409528,0.1611555,1080.5,1079.7,0.23043626]
["bitfinex-derivatives","BNBF0:USTF0",1762124410034,0.1611555,1080.5,1079.3,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124410232,0.1611555,1080.5,1079.7,0.23033809]
["bitfinex-derivatives","BNBF0:USTF0",1762124412236,0.1611555,1080.5,1079.8,0.23033809]
["bitfinex-derivatives","BNBF0:USTF0",1762124412833,0.1611555,1080.5,1079.9,0.23033809]
["bitfinex-derivatives","BNBF0:USTF0",1762124413138,0.16108538,1080.7,1079.9,0.23033809]
["bitfinex-derivatives","BNBF0:USTF0",1762124413334,0.16108538,1080.7,1078.6,3.2260722]
["bitfinex-derivatives","BNBF0:USTF0",1762124413335,0.16108538,1080.7,1080.0,0.23004201]
["bitfinex-derivatives","BNBF0:USTF0",1762124414434,0.69041083,1081.5,1080.1,0.23004201]
["bitfinex-derivatives","BNBF0:USTF0",1762124414639,0.16107271,1080.8,1080.1,0.23004201]
["bitfinex-derivatives","BNBF0:USTF0",1762124414835,0.69041083,1081.5,1080.1,0.23004201]
["bitfinex-derivatives","BNBF0:USTF0",1762124415140,0.16106153,1080.8,1079.8,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124415340,0.69041083,1081.5,1080.1,0.22978308]
["bitfinex-derivatives","BNBF0:USTF0",1762124415536,0.16106973,1080.7,1080.1,0.22978308]
["bitfinex-derivatives","BNBF0:USTF0",1762124415940,0.69041083,1081.7,1080.1,0.22978308]
["bitfinex-derivatives","BNBF0:USTF0",1762124416137,0.16106973,1080.8,1080.2,0.22978308]
["bitfinex-derivatives","BNBF0:USTF0",1762124416335,0.69041083,1081.7,1080.2,0.22978308]
["bitfinex-derivatives","BNBF0:USTF0",1762124416638,0.53417693,1081.6,1080.2,0.22978308]
["bitfinex-derivatives","BNBF0:USTF0",1762124416836,0.53417693,1081.5,1079.6,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124417040,0.53417693,1081.4,1080.2,0.22960955]
["bitfinex-derivatives","BNBF0:USTF0",1762124417240,0.53417693,1081.3,1080.2,0.22960955]
["bitfinex-derivatives","BNBF0:USTF0",1762124417438,0.69041083,1081.7,1080.2,0.22960955]
["bitfinex-derivatives","BNBF0:USTF0",1762124417640,0.16107345,1081.2,1080.2,0.22960955]
["bitfinex-derivatives","BNBF0:USTF0",1762124417837,0.69041083,1081.7,1080.2,0.22960955]
["bitfinex-derivatives","BNBF0:USTF0",1762124418138,0.16107345,1081.0,1080.1,0.22960955]
["bitfinex-derivatives","BNBF0:USTF0",1762124418342,0.69041083,1081.8,1079.2,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124418543,0.53362125,1081.7,1080.1,0.22938581]
["bitfinex-derivatives","BNBF0:USTF0",1762124418840,0.53362125,1081.6,1080.1,0.22938581]
["bitfinex-derivatives","BNBF0:USTF0",1762124419045,0.53362125,1081.5,1080.1,0.22938581]
["bitfinex-derivatives","BNBF0:USTF0",1762124419245,0.53362125,1081.4,1080.1,0.22938581]
["bitfinex-derivatives","BNBF0:USTF0",1762124419443,0.53362125,1081.3,1080.1,0.22938581]
["bitfinex-derivatives","BNBF0:USTF0",1762124419644,0.16108911,1081.2,1080.1,0.22938581]
["bitfinex-derivatives","BNBF0:USTF0",1762124422544,0.16108911,1081.2,1080.5,0.22938581]
["bitfinex-derivatives","BNBF0:USTF0",1762124423044,0.16108911,1081.2,1080.6,0.22938581]
["bitfinex-derivatives","BNBF0:USTF0",1762124423749,0.16108911,1081.2,1079.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124424050,0.16108911,1081.2,1080.6,0.22864336]
["bitfinex-derivatives","BNBF0:USTF0",1762124426948,0.16108911,1081.2,1080.7,0.22864336]
["bitfinex-derivatives","BNBF0:USTF0",1762124427349,0.69041083,1082.4,1079.7,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124427545,0.16098404,1081.4,1080.7,0.22797341]
["bitfinex-derivatives","BNBF0:USTF0",1762124427749,0.69041083,1082.4,1080.7,0.22797341]
["bitfinex-derivatives","BNBF0:USTF0",1762124427945,0.16099149,1081.4,1080.7,0.22797341]
["bitfinex-derivatives","BNBF0:USTF0",1762124428344,0.69041083,1082.6,1080.7,0.22797341]
["bitfinex-derivatives","BNBF0:USTF0",1762124428547,0.16097883,1081.6,1080.9,0.22797341]
["bitfinex-derivatives","BNBF0:USTF0",1762124428744,0.69041083,1082.6,1080.9,0.22797341]
["bitfinex-derivatives","BNBF0:USTF0",1762124428949,0.53088918,1082.5,1080.9,0.22797341]
["bitfinex-derivatives","BNBF0:USTF0",1762124429147,0.16096021,1081.6,1079.8,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124429346,0.69041083,1083.0,1080.9,0.22752509]
["bitfinex-derivatives","BNBF0:USTF0",1762124429547,0.16096096,1081.7,1080.9,0.22752509]
["bitfinex-derivatives","BNBF0:USTF0",1762124429747,0.69041083,1082.9,1081.2,0.22752509]
["bitfinex-derivatives","BNBF0:USTF0",1762124429951,0.53038097,1082.8,1081.2,0.22752509]
["bitfinex-derivatives","BNBF0:USTF0",1762124430148,0.1609349,1081.7,1079.7,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124430452,0.69041083,1082.7,1080.9,0.22732121]
["bitfinex-derivatives","BNBF0:USTF0",1762124430650,0.53000746,1082.6,1080.9,0.22732121]
["bitfinex-derivatives","BNBF0:USTF0",1762124430848,1.22041829,1082.6,1080.9,0.22732121]
["bitfinex-derivatives","BNBF0:USTF0",1762124431048,0.53000746,1082.5,1080.9,0.22732121]
["bitfinex-derivatives","BNBF0:USTF0",1762124431248,0.53000746,1082.4,1080.9,0.22732121]
["bitfinex-derivatives","BNBF0:USTF0",1762124431453,0.53000746,1082.3,1080.9,0.22732121]
["bitfinex-derivatives","BNBF0:USTF0",1762124431651,0.16097138,1082.2,1080.9,0.22732121]
["bitfinex-derivatives","BNBF0:USTF0",1762124439749,0.16097138,1082.2,1079.3,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124439952,0.16097138,1082.2,1080.8,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124440150,0.52832284,1082.1,1080.7,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124440449,0.16097138,1082.2,1080.7,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124440752,0.52834194,1082.1,1080.7,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124440950,0.16097138,1082.2,1080.7,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124441150,0.52834919,1082.1,1080.7,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124441347,0.16097138,1082.2,1080.7,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124441550,0.52835887,1082.1,1080.7,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124441753,0.16097138,1082.2,1080.7,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124441954,0.52835887,1082.1,1080.7,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124442154,0.16097138,1082.2,1080.7,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124442355,0.52834879,1082.1,1080.7,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124442653,0.52834879,1082.0,1080.6,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124442851,0.16097138,1082.2,1080.6,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124443055,0.52842695,1082.1,1080.6,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124443254,0.52842695,1082.0,1080.6,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124443553,0.52842695,1081.9,1080.5,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124443856,0.85138221,1082.2,1080.5,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124444056,0.52853016,1082.1,1080.5,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124444259,0.52853016,1082.0,1080.5,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124444458,0.52853016,1081.9,1080.5,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124444758,0.85138221,1082.2,1080.5,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124445057,0.5286339,1082.1,1080.5,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124445257,0.5286339,1082.0,1080.5,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124445558,0.5286339,1081.9,1080.5,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124445856,0.5286339,1081.8,1080.3,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124446057,0.5286339,1081.7,1080.3,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124446255,0.16097138,1082.2,1080.3,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124446557,0.52894921,1082.1,1080.3,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124446755,0.52894921,1082.1,1078.7,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124446756,0.52894921,1082.0,1080.4,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124446958,0.52894921,1081.9,1080.4,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124447155,0.52894921,1081.8,1080.4,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124447359,0.52894921,1081.7,1080.4,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124447555,0.16097138,1082.2,1080.4,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124447760,0.52910344,1082.1,1080.4,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124447960,0.52910344,1082.0,1080.4,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124448256,0.52910344,1081.9,1080.4,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124448560,0.16097138,1082.2,1080.4,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124448759,0.52926694,1082.1,1080.4,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124448957,0.52926694,1082.0,1080.4,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124449155,0.52926694,1081.9,1080.4,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124449359,0.52926694,1081.8,1080.4,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124449562,0.52926694,1081.7,1080.4,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124449857,0.16097138,1082.2,1080.4,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124450060,0.52890301,1082.1,1080.4,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124450257,0.52890301,1082.0,1080.4,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124450461,0.52890301,1081.9,1080.4,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124450660,0.16097138,1082.2,1080.4,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124450661,0.52890301,1081.8,1080.4,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124450960,0.16097138,1082.2,1080.4,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124450961,0.52890301,1081.7,1080.4,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124451158,0.16097138,1082.2,1080.4,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124451361,0.52915933,1082.1,1080.4,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124451558,0.16097138,1082.2,1080.4,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124451559,0.52915933,1082.0,1080.4,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124451861,0.52915933,1081.9,1080.4,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124452058,0.52915933,1081.8,1080.4,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124452256,0.52915933,1081.7,1080.4,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124452558,0.84286519,1082.2,1080.4,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124452761,0.5295117,1082.1,1080.4,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124452959,0.5295117,1082.0,1080.4,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124453160,0.5295117,1081.9,1080.4,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124453357,0.5295117,1081.8,1080.4,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124453562,0.5295117,1081.7,1080.4,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124453862,0.84286519,1082.2,1080.4,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124454062,0.52973941,1082.1,1080.4,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124454364,1.21163322,1082.1,1080.4,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124455464,0.52973941,1082.0,1080.4,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124455665,0.52973941,1081.9,1080.5,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124455864,0.52973941,1081.8,1080.5,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124456065,0.16097138,1082.2,1080.5,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124456264,0.53018346,1082.1,1080.5,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124456465,0.53018346,1082.0,1080.5,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124456660,0.53018346,1081.9,1080.6,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124456964,0.16097138,1082.2,1080.6,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124457164,0.53039851,1082.1,1080.6,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124457360,0.53039851,1082.0,1080.6,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124457561,0.53039851,1081.9,1080.6,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124457766,0.16097138,1082.2,1080.6,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124458063,0.53071505,1082.1,1080.6,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124458263,0.53071505,1082.0,1080.6,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124458462,0.53071505,1081.9,1080.6,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124458663,0.53071505,1081.8,1080.6,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124458862,0.16097138,1082.2,1080.6,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124459066,1.21297918,1082.1,1080.5,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124461461,1.21297918,1082.0,1080.5,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124461663,1.21297918,1081.9,1080.4,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124461868,0.53108537,1081.8,1080.4,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124462068,0.53108537,1081.7,1080.4,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124462267,0.53108537,1081.6,1080.4,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124462463,0.68189381,1081.9,1080.4,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124464065,0.5320271,1081.8,1080.4,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124464265,0.5320271,1081.7,1080.4,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124464467,0.84286519,1082.2,1080.4,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124464668,0.53217608,1082.1,1080.4,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124464868,0.53217608,1082.0,1080.6,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124465065,0.53217608,1081.9,1080.6,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124465268,0.53217608,1081.8,1080.6,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124465471,0.84286519,1082.2,1080.6,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124465767,0.53224969,1082.1,1080.6,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124465971,0.53224969,1082.0,1080.6,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124466271,0.53224969,1081.9,1080.6,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124466570,0.16097138,1082.2,1080.6,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124466768,0.53233962,1082.1,1080.7,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124466969,0.53233962,1082.0,1080.7,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124467167,0.53233962,1081.9,1080.7,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124467368,0.16097138,1082.2,1080.7,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124467569,0.53258461,1082.1,1080.7,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124467768,0.53258461,1082.0,1080.7,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124467973,0.53258461,1081.9,1080.7,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124468177,0.16097138,1082.2,1080.7,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124468377,0.53284624,1082.1,1080.7,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124468575,0.53284624,1082.0,1080.7,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124468773,0.53284624,1081.9,1080.7,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124468978,0.16097138,1082.2,1080.8,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124469277,0.53281988,1082.1,1080.8,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124469478,0.53281988,1082.0,1080.8,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124469676,0.16097138,1082.2,1080.8,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124469876,0.53306659,1082.1,1080.9,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124470076,0.53306659,1082.0,1080.9,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124470379,0.16097138,1082.2,1080.9,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124470576,0.53325755,1082.1,1080.9,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124470774,0.16097138,1082.2,1080.9,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124471079,0.53324895,1082.1,1080.9,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124471275,0.16097138,1082.2,1080.9,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124471479,0.53343098,1082.1,1081.0,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124471680,0.16097138,1082.2,1081.0,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124471880,0.53343098,1082.1,1081.0,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124472077,0.16097138,1082.2,1080.9,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124472277,0.5336388,1082.1,1080.9,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124472477,0.16097138,1082.2,1080.9,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124472680,0.53363619,1082.1,1080.9,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124472976,0.16097138,1082.2,1080.9,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124473178,0.53364453,1082.1,1080.9,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124473376,0.16097138,1082.2,1080.9,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124473578,0.53378246,1082.1,1080.9,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124473778,0.16097138,1082.2,1080.9,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124473978,0.53378246,1082.1,1080.9,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124474182,0.53389885,1082.0,1080.9,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124474479,0.16097138,1082.2,1080.9,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124474678,0.53387806,1082.1,1080.9,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124474878,0.16097138,1082.2,1080.9,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124475081,0.53387806,1082.1,1080.9,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124475278,0.53394919,1082.0,1080.9,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124475582,0.16097138,1082.2,1080.9,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124475782,0.53395206,1082.1,1080.9,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124475981,0.53395206,1082.0,1080.9,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124476180,0.16097138,1082.2,1080.9,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124476381,0.53399493,1082.1,1080.9,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124476681,0.53399493,1082.0,1080.9,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124476880,0.16097138,1082.2,1080.9,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124477079,0.53399493,1082.1,1080.9,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124477282,0.53399493,1082.0,1080.9,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124477482,0.16097138,1082.2,1080.9,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124477685,0.53405291,1082.1,1080.9,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124477884,0.53405291,1082.0,1080.9,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124478180,0.16097138,1082.2,1080.9,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124478384,0.53413861,1082.1,1080.9,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124478582,0.53413861,1082.0,1080.9,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124478785,0.16097138,1082.2,1080.9,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124478982,0.53413861,1082.1,1080.9,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124479186,0.53413861,1082.0,1080.9,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124479387,0.53426739,1081.9,1080.8,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124479586,0.16097138,1082.2,1080.8,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124479784,0.53451596,1082.1,1080.8,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124479981,0.53451596,1082.0,1080.8,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124480184,0.53451596,1081.9,1080.8,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124480384,0.84286519,1082.2,1080.8,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124480584,0.53464634,1082.1,1080.8,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124480787,0.53464634,1082.0,1080.8,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124480984,0.53464634,1081.9,1080.8,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124481286,0.84286519,1082.2,1080.8,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124481484,0.53478828,1082.1,1080.8,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124481683,0.53478828,1082.0,1080.8,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124481887,0.53478828,1081.9,1080.8,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124482087,0.84286519,1082.2,1080.8,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124482284,0.53493947,1082.1,1080.8,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124482489,0.53493947,1082.0,1080.8,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124482686,0.53493947,1081.9,1080.8,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124482985,0.84286519,1082.2,1080.8,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124483186,0.53491597,1082.1,1080.8,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124483385,0.53491597,1082.0,1080.8,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124483588,0.53491597,1081.9,1080.8,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124483788,0.16097138,1082.2,1080.8,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124484083,0.5349295,1082.1,1080.8,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124484286,0.5349295,1082.0,1080.8,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124484488,0.16097138,1082.2,1080.8,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124484788,0.53486501,1082.1,1081.0,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124484987,0.53486501,1082.0,1081.0,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124485186,0.16097138,1082.2,1081.0,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124485785,0.16097138,1082.2,1081.1,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124488591,0.53452142,1082.1,1081.0,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124488893,0.16097138,1082.2,1081.0,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124489091,0.53452138,1082.1,1081.0,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124489289,0.16097138,1082.2,1081.0,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124489494,0.53448336,1082.1,1081.0,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124489692,0.53448336,1082.1,1080.6,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124489693,0.16097138,1082.2,1081.1,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124489894,0.53448327,1082.1,1081.1,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124490194,0.16097138,1082.2,1081.1,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124490392,0.53451622,1082.1,1081.1,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124490691,0.16097138,1082.2,1081.1,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124490892,0.53451609,1082.1,1081.1,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124491092,0.16097138,1082.2,1081.1,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124491392,0.53448169,1082.1,1081.1,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124491591,0.16097138,1082.2,1081.1,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124491893,0.53448174,1082.1,1081.1,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124492091,0.16097138,1082.2,1081.1,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124492290,0.53445051,1082.1,1081.1,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124492491,0.16097138,1082.2,1081.1,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124492696,0.53445028,1082.1,1081.1,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124492896,0.16097138,1082.2,1081.1,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124493097,0.53445032,1082.1,1081.1,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124493395,0.16097138,1082.2,1081.1,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124493595,0.53441945,1082.1,1081.1,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124493794,0.16097138,1082.2,1081.1,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124493996,0.53441945,1082.1,1081.1,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124494196,0.16097138,1082.2,1081.1,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124497406,0.16097138,1082.2,1081.2,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124501004,0.16097138,1082.2,1081.3,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124511110,0.16097138,1082.2,1081.2,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124514512,0.16097138,1082.2,1081.1,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124518517,0.16097138,1082.2,1081.2,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124521714,0.16097138,1082.2,1081.4,0.22654972]
["bitfinex-derivatives","BNBF0:USTF0",1762124526014,0.16097138,1082.2,1080.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762124526213,0.16097138,1082.2,1081.3,0.22958879]
["bitfinex-derivatives","BNBF0:USTF0",1762124530726,0.16097138,1082.2,1081.3,1.14796076]
["bitfinex-derivatives","BNBF0:USTF0",1762124531027,0.16097138,1082.2,1081.4,0.22958879]
["bitfinex-derivatives","BNBF0:USTF0",1762124531727,0.16097138,1082.2,1081.4,1.14796076]
["bitfinex-derivatives","BNBF0:USTF0",1762124532025,0.16097138,1082.2,1081.4,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124536229,0.16097138,1082.2,1081.5,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124536829,0.16097138,1082.2,1081.4,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124540528,0.16097138,1082.2,1081.5,0.22956563]
["bitfinex-derivatives","BNBF0:USTF0",1762124540925,0.16097138,1082.2,1081.5,1.1479376]
["bitfinex-derivatives","BNBF0:USTF0",1762124541427,0.16097138,1082.2,1081.5,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124542125,0.16097138,1082.2,1081.4,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124542330,0.16097138,1082.2,1081.5,0.22958638]
["bitfinex-derivatives","BNBF0:USTF0",1762124545328,0.16097138,1082.2,1081.2,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124545628,0.16097138,1082.2,1081.3,0.22981874]
["bitfinex-derivatives","BNBF0:USTF0",1762124546228,0.16097138,1082.2,1081.2,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124547934,0.16097138,1082.2,1080.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124548133,0.16097138,1082.2,1080.8,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124548433,0.16097138,1082.2,1080.9,1.14843541]
["bitfinex-derivatives","BNBF0:USTF0",1762124548833,0.16097138,1082.2,1080.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124550036,0.16097138,1082.2,1080.8,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124550336,0.16097138,1082.2,1080.9,0.22998556]
["bitfinex-derivatives","BNBF0:USTF0",1762124550636,0.16097138,1082.2,1080.9,1.14835753]
["bitfinex-derivatives","BNBF0:USTF0",1762124550935,0.16097138,1082.2,1080.9,0.22998556]
["bitfinex-derivatives","BNBF0:USTF0",1762124551834,0.16097138,1082.2,1080.9,1.14835753]
["bitfinex-derivatives","BNBF0:USTF0",1762124552337,0.16097138,1082.2,1080.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124552636,0.16097138,1082.2,1081.0,0.22986094]
["bitfinex-derivatives","BNBF0:USTF0",1762124552833,0.16097138,1082.2,1081.0,1.14823291]
["bitfinex-derivatives","BNBF0:USTF0",1762124553034,0.16097138,1082.2,1081.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124553236,0.16097138,1082.2,1081.1,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124555638,0.16097138,1082.2,1081.2,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124556937,0.16097138,1082.2,1081.3,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124563145,0.16097138,1082.2,1081.4,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124563645,0.16097138,1082.2,1081.3,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124565746,0.16097138,1082.2,1081.5,0.22950301]
["bitfinex-derivatives","BNBF0:USTF0",1762124567145,0.16097138,1082.2,1081.4,0.22950301]
["bitfinex-derivatives","BNBF0:USTF0",1762124567845,0.16097138,1082.2,1081.3,0.22950301]
["bitfinex-derivatives","BNBF0:USTF0",1762124568449,0.16097138,1082.2,1081.2,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124578355,0.16097138,1082.2,1081.3,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124578752,0.16097138,1082.2,1081.2,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124580655,0.16097138,1082.2,1081.3,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124580958,0.16097138,1082.2,1081.2,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124581659,0.16097138,1082.2,1081.3,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124581856,0.16097138,1082.2,1081.2,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124582055,0.16097138,1082.2,1081.3,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124584860,0.16097138,1082.2,1081.2,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124585064,0.16097138,1082.2,1081.1,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124587064,0.16097138,1082.2,1081.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124587264,0.8514821,1082.2,1080.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124587464,0.8514821,1082.2,1080.8,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124588265,0.8514821,1082.2,1080.7,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124588562,0.69051072,1082.1,1080.6,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124588964,0.69051072,1082.1,1080.7,0.22989042]
["bitfinex-derivatives","BNBF0:USTF0",1762124589563,0.8514821,1082.2,1080.7,0.22989042]
["bitfinex-derivatives","BNBF0:USTF0",1762124590365,0.8514821,1082.2,1080.8,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124592164,0.8514821,1082.2,1079.5,3.2260722]
["bitfinex-derivatives","BNBF0:USTF0",1762124592165,0.16097138,1082.2,1080.7,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124592468,0.16097138,1082.2,1080.8,0.22963216]
["bitfinex-derivatives","BNBF0:USTF0",1762124593669,0.16097138,1082.2,1080.8,1.14800413]
["bitfinex-derivatives","BNBF0:USTF0",1762124593866,0.16097138,1082.2,1080.9,0.22963216]
["bitfinex-derivatives","BNBF0:USTF0",1762124594368,0.16097138,1082.2,1080.7,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124594565,0.16097138,1082.2,1080.9,0.22949856]
["bitfinex-derivatives","BNBF0:USTF0",1762124595864,0.16097138,1082.2,1081.0,0.22949856]
["bitfinex-derivatives","BNBF0:USTF0",1762124596468,0.16097138,1082.2,1081.1,0.22949856]
["bitfinex-derivatives","BNBF0:USTF0",1762124596668,0.16097138,1082.2,1080.7,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124596864,0.16097138,1082.2,1081.1,0.22942246]
["bitfinex-derivatives","BNBF0:USTF0",1762124597763,0.16097138,1082.2,1078.9,2.3043372]
["bitfinex-derivatives","BNBF0:USTF0",1762124597764,0.16097138,1082.2,1081.2,0.22942246]
["bitfinex-derivatives","BNBF0:USTF0",1762124598569,0.16097138,1082.2,1081.3,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124598969,0.16097138,1082.2,1081.4,0.22942246]
["bitfinex-derivatives","BNBF0:USTF0",1762124599268,0.16097138,1082.2,1081.4,1.14779443]
["bitfinex-derivatives","BNBF0:USTF0",1762124599468,0.16097138,1082.2,1081.5,0.22942246]
["bitfinex-derivatives","BNBF0:USTF0",1762124600066,0.16097138,1082.2,1081.4,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124600368,0.16097138,1082.2,1081.5,0.22923055]
["bitfinex-derivatives","BNBF0:USTF0",1762124601267,0.16097138,1082.2,1081.5,1.14760252]
["bitfinex-derivatives","BNBF0:USTF0",1762124601769,0.16097138,1082.2,1081.6,0.22916268]
["bitfinex-derivatives","BNBF0:USTF0",1762124601969,0.69051072,1083.3,1081.6,0.22916268]
["bitfinex-derivatives","BNBF0:USTF0",1762124602171,0.16082037,1082.4,1081.6,0.22916268]
["bitfinex-derivatives","BNBF0:USTF0",1762124602466,0.69051072,1083.3,1081.7,0.22916268]
["bitfinex-derivatives","BNBF0:USTF0",1762124602768,0.16080922,1082.4,1081.7,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124602967,0.69051072,1083.2,1081.7,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124603268,0.16081368,1082.3,1081.6,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124603566,0.69051072,1083.2,1081.7,0.22900706]
["bitfinex-derivatives","BNBF0:USTF0",1762124603867,0.16082111,1082.3,1081.7,0.22900706]
["bitfinex-derivatives","BNBF0:USTF0",1762124604070,0.69051072,1083.2,1081.7,0.22900706]
["bitfinex-derivatives","BNBF0:USTF0",1762124604472,0.69051072,1083.3,1081.7,0.22900706]
["bitfinex-derivatives","BNBF0:USTF0",1762124605272,0.16082111,1083.0,1081.7,0.22900706]
["bitfinex-derivatives","BNBF0:USTF0",1762124607774,0.16082111,1083.0,1081.8,0.22900706]
["bitfinex-derivatives","BNBF0:USTF0",1762124608371,0.16082111,1083.0,1081.5,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124608572,0.16082111,1083.0,1081.8,0.22864406]
["bitfinex-derivatives","BNBF0:USTF0",1762124609073,0.16082111,1083.0,1082.1,0.22864406]
["bitfinex-derivatives","BNBF0:USTF0",1762124609271,0.16082111,1083.0,1081.9,0.22864406]
["bitfinex-derivatives","BNBF0:USTF0",1762124609675,0.16082111,1083.0,1082.0,0.22864406]
["bitfinex-derivatives","BNBF0:USTF0",1762124610071,0.16082111,1083.0,1081.5,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124610276,0.16082111,1083.0,1082.0,0.22842913]
["bitfinex-derivatives","BNBF0:USTF0",1762124613978,0.16082111,1083.0,1081.9,0.22842913]
["bitfinex-derivatives","BNBF0:USTF0",1762124614175,0.16082111,1083.0,1081.3,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124614480,0.16082111,1083.0,1081.9,0.22819052]
["bitfinex-derivatives","BNBF0:USTF0",1762124617581,0.16082111,1083.0,1081.8,0.22819052]
["bitfinex-derivatives","BNBF0:USTF0",1762124618079,0.16082111,1083.0,1081.2,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124618278,0.16082111,1083.0,1081.8,0.22810328]
["bitfinex-derivatives","BNBF0:USTF0",1762124620184,0.16082111,1083.0,1082.0,0.22810328]
["bitfinex-derivatives","BNBF0:USTF0",1762124620782,0.16082111,1083.0,1081.5,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124620783,0.16082111,1083.0,1081.4,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124621085,0.16082111,1083.0,1082.0,0.2279088]
["bitfinex-derivatives","BNBF0:USTF0",1762124623286,0.16082111,1083.0,1081.4,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124623484,0.16082111,1083.0,1081.8,0.22788843]
["bitfinex-derivatives","BNBF0:USTF0",1762124630694,0.16082111,1083.0,1080.4,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124630892,0.16082111,1083.0,1081.5,0.22801777]
["bitfinex-derivatives","BNBF0:USTF0",1762124632794,0.16082111,1083.0,1081.4,0.22801777]
["bitfinex-derivatives","BNBF0:USTF0",1762124633395,0.16082111,1083.0,1080.6,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124633597,0.16082111,1083.0,1081.3,0.22817061]
["bitfinex-derivatives","BNBF0:USTF0",1762124634093,0.16082111,1083.0,1080.6,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124634094,0.85133183,1083.0,1081.2,0.22817061]
["bitfinex-derivatives","BNBF0:USTF0",1762124639597,0.69051072,1082.9,1081.2,0.22817061]
["bitfinex-derivatives","BNBF0:USTF0",1762124639798,0.85133183,1083.0,1081.2,0.22817061]
["bitfinex-derivatives","BNBF0:USTF0",1762124643096,0.69051072,1082.9,1081.2,0.22817061]
["bitfinex-derivatives","BNBF0:USTF0",1762124644498,0.85133183,1083.0,1081.3,0.22817061]
["bitfinex-derivatives","BNBF0:USTF0",1762124644804,0.85133183,1083.0,1080.8,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124645003,0.85133183,1083.0,1081.3,0.22814837]
["bitfinex-derivatives","BNBF0:USTF0",1762124646504,0.16082111,1083.0,1081.3,0.22814837]
["bitfinex-derivatives","BNBF0:USTF0",1762124646804,0.16082111,1083.0,1081.4,0.22814837]
["bitfinex-derivatives","BNBF0:USTF0",1762124647304,0.16082111,1083.0,1080.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124647500,0.16082111,1083.0,1081.4,0.22817967]
["bitfinex-derivatives","BNBF0:USTF0",1762124653103,0.16082111,1083.0,1081.3,0.22817967]
["bitfinex-derivatives","BNBF0:USTF0",1762124653605,0.16082111,1083.0,1080.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124653606,0.16082111,1083.0,1081.4,0.22817967]
["bitfinex-derivatives","BNBF0:USTF0",1762124654610,0.16082111,1083.0,1081.5,0.22817967]
["bitfinex-derivatives","BNBF0:USTF0",1762124655108,0.16082111,1083.0,1081.6,0.22817967]
["bitfinex-derivatives","BNBF0:USTF0",1762124655512,0.16082111,1083.0,1081.6,1.14655164]
["bitfinex-derivatives","BNBF0:USTF0",1762124655712,0.16082111,1083.0,1081.7,0.22817967]
["bitfinex-derivatives","BNBF0:USTF0",1762124656111,0.16082111,1083.0,1081.8,0.22817967]
["bitfinex-derivatives","BNBF0:USTF0",1762124657013,0.16082111,1083.0,1081.7,0.22817967]
["bitfinex-derivatives","BNBF0:USTF0",1762124659014,0.16082111,1083.0,1081.8,0.22817967]
["bitfinex-derivatives","BNBF0:USTF0",1762124660216,0.16082111,1083.0,1081.9,0.22817967]
["bitfinex-derivatives","BNBF0:USTF0",1762124660411,0.16082111,1083.0,1082.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124660615,0.16082111,1083.0,1082.1,0.22817967]
["bitfinex-derivatives","BNBF0:USTF0",1762124662919,0.16082111,1083.0,1082.0,0.22817967]
["bitfinex-derivatives","BNBF0:USTF0",1762124665522,0.16082111,1083.0,1082.2,0.22817967]
["bitfinex-derivatives","BNBF0:USTF0",1762124668518,0.16082111,1083.0,1082.1,0.22817967]
["bitfinex-derivatives","BNBF0:USTF0",1762124668917,0.16082111,1083.0,1081.6,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124669121,0.16082111,1083.0,1082.1,0.22817244]
["bitfinex-derivatives","BNBF0:USTF0",1762124670522,0.16082111,1083.0,1082.2,0.22817244]
["bitfinex-derivatives","BNBF0:USTF0",1762124671219,0.16082111,1083.0,1081.6,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124671422,0.16082111,1083.0,1082.2,0.2277466]
["bitfinex-derivatives","BNBF0:USTF0",1762124672724,0.16082111,1083.0,1082.1,0.2277466]
["bitfinex-derivatives","BNBF0:USTF0",1762124673225,0.16082111,1083.0,1081.6,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124673425,0.16082111,1083.0,1082.1,0.22772109]
["bitfinex-derivatives","BNBF0:USTF0",1762124675622,0.16082111,1083.0,1081.8,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124675623,0.16082111,1083.0,1082.2,0.22772109]
["bitfinex-derivatives","BNBF0:USTF0",1762124675924,0.16082111,1083.0,1081.8,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124676126,0.16082111,1083.0,1082.2,0.22771269]
["bitfinex-derivatives","BNBF0:USTF0",1762124677428,0.16082111,1083.0,1082.1,0.22771269]
["bitfinex-derivatives","BNBF0:USTF0",1762124677928,0.16082111,1083.0,1081.6,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124678227,0.16082111,1083.0,1082.1,0.22765527]
["bitfinex-derivatives","BNBF0:USTF0",1762124681125,0.16082111,1083.0,1082.0,0.22765527]
["bitfinex-derivatives","BNBF0:USTF0",1762124683630,0.16082111,1083.0,1081.9,0.22765527]
["bitfinex-derivatives","BNBF0:USTF0",1762124685831,0.16082111,1083.0,1082.0,0.22765527]
["bitfinex-derivatives","BNBF0:USTF0",1762124696842,0.16082111,1083.0,1081.9,0.22765527]
["bitfinex-derivatives","BNBF0:USTF0",1762124698642,0.16082111,1083.0,1081.8,0.22765527]
["bitfinex-derivatives","BNBF0:USTF0",1762124702750,0.16082111,1083.0,1081.9,0.22765527]
["bitfinex-derivatives","BNBF0:USTF0",1762124704247,0.16082111,1083.0,1082.0,1.14602724]
["bitfinex-derivatives","BNBF0:USTF0",1762124704749,0.16082111,1083.0,1082.1,0.22765527]
["bitfinex-derivatives","BNBF0:USTF0",1762124705353,0.16082111,1083.0,1080.8,3.2260722]
["bitfinex-derivatives","BNBF0:USTF0",1762124705354,0.16082111,1083.0,1081.7,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124705552,0.16082111,1083.0,1082.0,0.22845372]
["bitfinex-derivatives","BNBF0:USTF0",1762124707456,0.16082111,1083.0,1082.1,0.22845372]
["bitfinex-derivatives","BNBF0:USTF0",1762124709259,0.16082111,1083.0,1082.2,0.22845372]
["bitfinex-derivatives","BNBF0:USTF0",1762124712261,0.16082111,1083.0,1082.2,1.14682569]
["bitfinex-derivatives","BNBF0:USTF0",1762124712762,0.16082111,1083.0,1082.2,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124712959,0.16082111,1083.0,1082.1,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124713262,0.16082111,1083.0,1082.2,0.22889378]
["bitfinex-derivatives","BNBF0:USTF0",1762124721370,0.16082111,1083.0,1082.2,1.14726575]
["bitfinex-derivatives","BNBF0:USTF0",1762124721866,0.16082111,1083.0,1082.2,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124722467,0.16082111,1083.0,1082.3,0.22924848]
["bitfinex-derivatives","BNBF0:USTF0",1762124722671,0.16082111,1083.0,1082.3,1.14762045]
["bitfinex-derivatives","BNBF0:USTF0",1762124723066,0.16082111,1083.0,1082.4,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124723567,0.16082111,1083.0,1082.5,1.14746248]
["bitfinex-derivatives","BNBF0:USTF0",1762124724067,0.16082111,1083.0,1082.5,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124724369,0.16082111,1083.0,1082.4,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124724567,0.16082111,1083.0,1082.5,0.22903718]
["bitfinex-derivatives","BNBF0:USTF0",1762124738778,0.16082111,1083.0,1082.4,0.22903718]
["bitfinex-derivatives","BNBF0:USTF0",1762124739277,0.16082111,1083.0,1082.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124739479,0.16082111,1083.0,1082.3,0.22869433]
["bitfinex-derivatives","BNBF0:USTF0",1762124746882,0.16082111,1083.0,1081.7,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124746883,0.16082111,1083.0,1082.4,0.22869433]
["bitfinex-derivatives","BNBF0:USTF0",1762124747582,0.16082111,1083.0,1082.5,0.22869433]
["bitfinex-derivatives","BNBF0:USTF0",1762124747984,0.16082111,1083.0,1082.3,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124748286,0.16082111,1083.0,1082.5,0.22866419]
["bitfinex-derivatives","BNBF0:USTF0",1762124749182,0.16082111,1083.0,1082.5,1.14703616]
["bitfinex-derivatives","BNBF0:USTF0",1762124749786,0.16082111,1083.0,1082.5,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124751089,0.16082111,1083.0,1082.6,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124752690,0.16082111,1083.0,1082.5,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124754191,0.16082111,1083.0,1082.3,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124754395,0.16082111,1083.0,1082.5,0.22857655]
["bitfinex-derivatives","BNBF0:USTF0",1762124761393,0.68593191,1084.2,1082.6,0.22857655]
["bitfinex-derivatives","BNBF0:USTF0",1762124761694,0.16068745,1083.2,1082.6,0.22857655]
["bitfinex-derivatives","BNBF0:USTF0",1762124761892,0.68593191,1084.2,1082.6,0.22857655]
["bitfinex-derivatives","BNBF0:USTF0",1762124762095,0.16068745,1083.2,1082.6,0.22857655]
["bitfinex-derivatives","BNBF0:USTF0",1762124762296,0.68593191,1084.5,1082.6,0.22857655]
["bitfinex-derivatives","BNBF0:USTF0",1762124762500,0.68593191,1084.3,1082.8,1.14694852]
["bitfinex-derivatives","BNBF0:USTF0",1762124762899,0.68593191,1084.3,1082.9,0.22857655]
["bitfinex-derivatives","BNBF0:USTF0",1762124763196,0.68593191,1084.8,1082.9,0.22857655]
["bitfinex-derivatives","BNBF0:USTF0",1762124763495,0.92158162,1085.2,1081.8,2.3043372]
["bitfinex-derivatives","BNBF0:USTF0",1762124763496,0.16061254,1084.4,1083.0,0.22857655]
["bitfinex-derivatives","BNBF0:USTF0",1762124764396,0.16061254,1084.4,1083.2,0.22857655]
["bitfinex-derivatives","BNBF0:USTF0",1762124764596,0.16061254,1084.4,1082.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124764795,0.16061254,1084.4,1082.7,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124764998,0.16061254,1084.4,1082.8,1.14698338]
["bitfinex-derivatives","BNBF0:USTF0",1762124764999,0.68593191,1084.3,1082.8,1.14698338]
["bitfinex-derivatives","BNBF0:USTF0",1762124765199,0.68593191,1084.2,1082.6,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124765399,0.68593191,1084.2,1082.7,1.14708049]
["bitfinex-derivatives","BNBF0:USTF0",1762124765602,0.68593191,1084.2,1082.6,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124765799,0.68593191,1084.2,1082.7,0.22872913]
["bitfinex-derivatives","BNBF0:USTF0",1762124767106,0.68593191,1084.0,1082.4,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124767308,0.68593191,1083.8,1082.5,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124767705,0.68593191,1083.7,1082.4,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124769310,0.68593191,1083.6,1082.3,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124770610,0.68593191,1083.5,1082.2,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124770809,0.68593191,1083.5,1082.3,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124771013,0.68593191,1083.5,1082.2,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124772012,0.68593191,1083.4,1082.2,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124772813,0.68593191,1083.5,1082.2,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124773414,0.68593191,1083.4,1082.2,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124773612,0.68593191,1083.4,1082.1,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124776111,0.68593191,1083.4,1082.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124776514,0.16061254,1084.4,1081.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124776515,0.68593191,1083.3,1081.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124776915,0.68593191,1083.4,1081.5,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124777113,0.68593191,1083.4,1081.8,0.22925214]
["bitfinex-derivatives","BNBF0:USTF0",1762124777412,0.68593191,1083.5,1081.8,0.22925214]
["bitfinex-derivatives","BNBF0:USTF0",1762124778216,0.68593191,1083.6,1081.8,0.22925214]
["bitfinex-derivatives","BNBF0:USTF0",1762124778417,0.68593191,1083.7,1081.8,0.22925214]
["bitfinex-derivatives","BNBF0:USTF0",1762124778617,0.68593191,1083.7,1081.5,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124778618,0.68593191,1083.7,1081.9,0.22925214]
["bitfinex-derivatives","BNBF0:USTF0",1762124779115,0.68593191,1083.5,1081.6,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124779413,0.68593191,1083.4,1081.9,0.22894504]
["bitfinex-derivatives","BNBF0:USTF0",1762124779914,0.68593191,1083.3,1081.5,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124780218,0.68593191,1083.3,1081.7,0.22902283]
["bitfinex-derivatives","BNBF0:USTF0",1762124781415,0.68593191,1083.4,1081.7,0.22902283]
["bitfinex-derivatives","BNBF0:USTF0",1762124786721,0.68593191,1083.5,1081.7,0.22902283]
["bitfinex-derivatives","BNBF0:USTF0",1762124787724,0.68593191,1083.4,1081.7,0.22902283]
["bitfinex-derivatives","BNBF0:USTF0",1762124788424,0.68593191,1083.4,1081.8,0.22902283]
["bitfinex-derivatives","BNBF0:USTF0",1762124788625,0.68593191,1083.5,1081.2,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124788924,0.68593191,1083.4,1081.5,0.22848133]
["bitfinex-derivatives","BNBF0:USTF0",1762124789126,0.68593191,1083.5,1081.5,0.22848133]
["bitfinex-derivatives","BNBF0:USTF0",1762124789320,0.68593191,1083.5,1081.6,0.22848133]
["bitfinex-derivatives","BNBF0:USTF0",1762124789921,0.68593191,1083.5,1081.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124790125,0.68593191,1083.5,1081.6,0.22833214]
["bitfinex-derivatives","BNBF0:USTF0",1762124794023,0.68593191,1083.3,1081.6,0.22833214]
["bitfinex-derivatives","BNBF0:USTF0",1762124794223,0.68593191,1083.4,1081.7,0.22833214]
["bitfinex-derivatives","BNBF0:USTF0",1762124794826,0.68593191,1083.4,1081.2,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124795130,0.68593191,1083.4,1081.7,0.22806247]
["bitfinex-derivatives","BNBF0:USTF0",1762124800433,0.68593191,1083.4,1081.2,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124800434,0.68593191,1083.3,1081.6,0.22806247]
["bitfinex-derivatives","BNBF0:USTF0",1762124800836,0.68593191,1083.3,1081.2,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124801035,0.68593191,1083.3,1081.6,0.22799957]
["bitfinex-derivatives","BNBF0:USTF0",1762124803933,0.68593191,1083.2,1081.6,0.22799957]
["bitfinex-derivatives","BNBF0:USTF0",1762124809141,0.68593191,1083.2,1081.5,0.22799957]
["bitfinex-derivatives","BNBF0:USTF0",1762124809339,0.68593191,1083.2,1080.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124809537,0.68593191,1083.2,1081.5,0.22793944]
["bitfinex-derivatives","BNBF0:USTF0",1762124812047,0.68593191,1083.2,1081.4,0.22793944]
["bitfinex-derivatives","BNBF0:USTF0",1762124812842,0.68593191,1083.1,1081.4,0.22793944]
["bitfinex-derivatives","BNBF0:USTF0",1762124822349,0.68593191,1083.0,1081.3,0.22793944]
["bitfinex-derivatives","BNBF0:USTF0",1762124823254,0.68593191,1082.9,1081.3,0.22793944]
["bitfinex-derivatives","BNBF0:USTF0",1762124824848,1.60751353,1082.9,1081.3,0.22793944]
["bitfinex-derivatives","BNBF0:USTF0",1762124825051,0.68593191,1082.7,1080.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124825250,0.68593191,1082.7,1081.2,0.22896626]
["bitfinex-derivatives","BNBF0:USTF0",1762124829960,0.68593191,1082.7,1081.3,0.22896626]
["bitfinex-derivatives","BNBF0:USTF0",1762124830455,0.68593191,1082.7,1081.3,1.14733823]
["bitfinex-derivatives","BNBF0:USTF0",1762124830659,0.68593191,1082.8,1081.3,1.14733823]
["bitfinex-derivatives","BNBF0:USTF0",1762124830856,0.68593191,1082.8,1081.3,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124831456,0.68593191,1082.7,1081.3,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124831857,0.68593191,1082.8,1081.3,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124832568,0.68593191,1082.8,1081.4,0.22947001]
["bitfinex-derivatives","BNBF0:USTF0",1762124834462,0.68593191,1082.9,1081.4,1.14784198]
["bitfinex-derivatives","BNBF0:USTF0",1762124834759,0.68593191,1082.9,1081.5,0.22950274]
["bitfinex-derivatives","BNBF0:USTF0",1762124835159,0.68593191,1082.9,1081.5,1.14787471]
["bitfinex-derivatives","BNBF0:USTF0",1762124835363,0.68593191,1082.9,1081.6,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124835560,0.68593191,1083.0,1081.6,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124835764,0.68593191,1083.0,1081.4,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124836064,0.68593191,1083.0,1081.6,0.2295065]
["bitfinex-derivatives","BNBF0:USTF0",1762124845675,0.68593191,1082.9,1081.6,1.14787847]
["bitfinex-derivatives","BNBF0:USTF0",1762124846174,0.68593191,1082.9,1081.6,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124848076,0.68593191,1083.0,1081.7,0.22965576]
["bitfinex-derivatives","BNBF0:USTF0",1762124848480,0.68593191,1083.1,1081.8,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124849277,0.68593191,1083.1,1081.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124849577,0.68593191,1083.2,1081.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124851681,3.2255357,1084.6,1082.0,0.22935716]
["bitfinex-derivatives","BNBF0:USTF0",1762124851682,0.68593191,1083.4,1082.0,0.22935716]
["bitfinex-derivatives","BNBF0:USTF0",1762124852780,0.68593191,1083.3,1081.8,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124853881,0.68593191,1083.6,1081.9,0.22932022]
["bitfinex-derivatives","BNBF0:USTF0",1762124854181,0.68593191,1083.6,1081.9,1.14769219]
["bitfinex-derivatives","BNBF0:USTF0",1762124854481,0.68593191,1083.6,1082.0,0.22932022]
["bitfinex-derivatives","BNBF0:USTF0",1762124854777,0.68593191,1083.5,1082.1,1.14769219]
["bitfinex-derivatives","BNBF0:USTF0",1762124854981,0.68593191,1083.4,1082.1,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124855180,0.68593191,1083.5,1082.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124855378,0.68593191,1083.5,1082.1,0.22907369]
["bitfinex-derivatives","BNBF0:USTF0",1762124859684,0.68593191,1083.5,1082.0,0.22907369]
["bitfinex-derivatives","BNBF0:USTF0",1762124860185,0.68593191,1083.5,1081.8,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124860381,0.68593191,1083.5,1081.9,0.22891222]
["bitfinex-derivatives","BNBF0:USTF0",1762124861380,0.68593191,1083.4,1081.9,0.22891222]
["bitfinex-derivatives","BNBF0:USTF0",1762124861584,0.68593191,1083.4,1081.8,0.22891222]
["bitfinex-derivatives","BNBF0:USTF0",1762124862584,0.68593191,1083.3,1081.8,0.22891222]
["bitfinex-derivatives","BNBF0:USTF0",1762124863385,0.68593191,1083.2,1081.7,0.22891222]
["bitfinex-derivatives","BNBF0:USTF0",1762124866588,0.68593191,1083.3,1081.7,0.22891222]
["bitfinex-derivatives","BNBF0:USTF0",1762124869096,0.68593191,1083.2,1081.7,0.22891222]
["bitfinex-derivatives","BNBF0:USTF0",1762124869299,0.68593191,1083.3,1081.7,0.22891222]
["bitfinex-derivatives","BNBF0:USTF0",1762124874805,0.68593191,1083.2,1081.6,0.22891222]
["bitfinex-derivatives","BNBF0:USTF0",1762124880504,0.16061254,1084.4,1081.6,1.14728419]
["bitfinex-derivatives","BNBF0:USTF0",1762124880505,0.68593191,1083.1,1081.6,1.14728419]
["bitfinex-derivatives","BNBF0:USTF0",1762124881105,0.68593191,1083.1,1081.6,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124883510,0.68593191,1083.1,1081.5,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124883710,0.68593191,1083.1,1081.6,0.22917889]
["bitfinex-derivatives","BNBF0:USTF0",1762124886214,0.68593191,1083.1,1081.7,0.22917889]
["bitfinex-derivatives","BNBF0:USTF0",1762124886411,0.68593191,1083.2,1081.7,0.22917889]
["bitfinex-derivatives","BNBF0:USTF0",1762124886712,0.68593191,1083.3,1081.7,0.22917889]
["bitfinex-derivatives","BNBF0:USTF0",1762124887211,0.68593191,1083.3,1081.8,0.22917889]
["bitfinex-derivatives","BNBF0:USTF0",1762124887414,0.92158162,1083.6,1081.8,1.14755086]
["bitfinex-derivatives","BNBF0:USTF0",1762124887415,0.68593191,1083.4,1081.8,1.14755086]
["bitfinex-derivatives","BNBF0:USTF0",1762124887816,0.68593191,1083.4,1081.9,0.22917889]
["bitfinex-derivatives","BNBF0:USTF0",1762124888312,0.68593191,1083.4,1082.0,0.22917889]
["bitfinex-derivatives","BNBF0:USTF0",1762124889320,0.68593191,1083.4,1082.0,1.14755086]
["bitfinex-derivatives","BNBF0:USTF0",1762124889820,0.68593191,1083.4,1082.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124890120,0.68593191,1083.3,1082.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124892023,0.68593191,1083.4,1082.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124892924,0.68593191,1083.4,1081.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124893123,0.68593191,1083.5,1082.0,1.1476823]
["bitfinex-derivatives","BNBF0:USTF0",1762124893323,0.68593191,1083.5,1082.0,0.22931033]
["bitfinex-derivatives","BNBF0:USTF0",1762124893526,0.68593191,1083.6,1082.1,0.22931033]
["bitfinex-derivatives","BNBF0:USTF0",1762124893822,0.68593191,1083.6,1082.1,1.1476823]
["bitfinex-derivatives","BNBF0:USTF0",1762124894026,0.68593191,1083.8,1082.3,1.1476823]
["bitfinex-derivatives","BNBF0:USTF0",1762124894227,0.68593191,1083.8,1082.3,0.22931033]
["bitfinex-derivatives","BNBF0:USTF0",1762124894523,0.68593191,1083.8,1082.5,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124894726,0.68593191,1083.9,1082.5,1.1476823]
["bitfinex-derivatives","BNBF0:USTF0",1762124894929,0.68593191,1084.0,1082.6,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124896229,0.68593191,1084.1,1082.6,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124897229,0.68593191,1084.1,1082.5,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124897427,0.68593191,1084.1,1082.6,0.22844731]
["bitfinex-derivatives","BNBF0:USTF0",1762124899627,0.84654445,1084.4,1082.6,0.22844731]
["bitfinex-derivatives","BNBF0:USTF0",1762124900132,0.68593191,1084.1,1082.6,0.22844731]
["bitfinex-derivatives","BNBF0:USTF0",1762124900332,0.68593191,1084.2,1082.5,0.22844731]
["bitfinex-derivatives","BNBF0:USTF0",1762124900832,0.68593191,1084.2,1082.2,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124901029,0.68593191,1084.2,1082.5,0.22820306]
["bitfinex-derivatives","BNBF0:USTF0",1762124902631,0.68593191,1084.2,1082.6,0.22820306]
["bitfinex-derivatives","BNBF0:USTF0",1762124903032,0.68593191,1084.2,1082.1,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124903232,0.68593191,1084.2,1082.5,0.22810435]
["bitfinex-derivatives","BNBF0:USTF0",1762124910139,0.16061254,1084.4,1082.5,0.22810435]
["bitfinex-derivatives","BNBF0:USTF0",1762124910140,0.68593191,1084.1,1082.5,0.22810435]
["bitfinex-derivatives","BNBF0:USTF0",1762124910836,0.68593191,1084.2,1082.5,0.22810435]
["bitfinex-derivatives","BNBF0:USTF0",1762124911038,0.68593191,1084.2,1082.6,0.22810435]
["bitfinex-derivatives","BNBF0:USTF0",1762124911436,0.68593191,1084.3,1082.2,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124911737,0.68593191,1084.3,1082.6,0.22773936]
["bitfinex-derivatives","BNBF0:USTF0",1762124912040,0.68593191,1084.2,1082.6,0.22773936]
["bitfinex-derivatives","BNBF0:USTF0",1762124912740,0.68593191,1084.3,1082.3,0.22773936]
["bitfinex-derivatives","BNBF0:USTF0",1762124913236,0.68593191,1084.3,1082.4,0.22773936]
["bitfinex-derivatives","BNBF0:USTF0",1762124913737,0.68593191,1084.3,1082.5,0.22773936]
["bitfinex-derivatives","BNBF0:USTF0",1762124914040,0.68593191,1084.2,1081.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124914242,0.68593191,1084.2,1082.5,0.22773272]
["bitfinex-derivatives","BNBF0:USTF0",1762124914941,0.68593191,1084.1,1082.4,0.22773272]
["bitfinex-derivatives","BNBF0:USTF0",1762124915341,0.68593191,1083.9,1082.3,0.22773272]
["bitfinex-derivatives","BNBF0:USTF0",1762124917843,0.68593191,1083.9,1082.2,0.22773272]
["bitfinex-derivatives","BNBF0:USTF0",1762124919040,0.68593191,1083.9,1082.3,0.22773272]
["bitfinex-derivatives","BNBF0:USTF0",1762124921147,0.68593191,1084.0,1082.3,0.22773272]
["bitfinex-derivatives","BNBF0:USTF0",1762124921452,0.68593191,1083.9,1082.3,0.22773272]
["bitfinex-derivatives","BNBF0:USTF0",1762124922154,0.68593191,1084.0,1082.3,0.22773272]
["bitfinex-derivatives","BNBF0:USTF0",1762124922352,0.68593191,1083.9,1082.2,0.22773272]
["bitfinex-derivatives","BNBF0:USTF0",1762124924156,0.68593191,1083.8,1082.2,0.22773272]
["bitfinex-derivatives","BNBF0:USTF0",1762124925451,0.68593191,1083.9,1082.2,0.22773272]
["bitfinex-derivatives","BNBF0:USTF0",1762124927053,0.68593191,1083.8,1082.2,0.22773272]
["bitfinex-derivatives","BNBF0:USTF0",1762124927255,0.68593191,1083.9,1082.2,0.22773272]
["bitfinex-derivatives","BNBF0:USTF0",1762124929357,1.54298494,1084.4,1082.2,0.22773272]
["bitfinex-derivatives","BNBF0:USTF0",1762124929358,0.68593191,1083.8,1082.2,0.22773272]
["bitfinex-derivatives","BNBF0:USTF0",1762124929554,0.68593191,1083.9,1082.2,0.22773272]
["bitfinex-derivatives","BNBF0:USTF0",1762124930053,0.68593191,1083.9,1082.3,0.22773272]
["bitfinex-derivatives","BNBF0:USTF0",1762124930757,0.68593191,1084.0,1082.3,0.22773272]
["bitfinex-derivatives","BNBF0:USTF0",1762124930955,0.68593191,1083.9,1082.3,0.22773272]
["bitfinex-derivatives","BNBF0:USTF0",1762124939066,0.68593191,1084.0,1082.3,0.22773272]
["bitfinex-derivatives","BNBF0:USTF0",1762124940267,0.68593191,1084.0,1082.4,0.22773272]
["bitfinex-derivatives","BNBF0:USTF0",1762124940567,0.68593191,1084.3,1082.4,0.22773272]
["bitfinex-derivatives","BNBF0:USTF0",1762124940969,0.68593191,1084.1,1082.6,0.22773272]
["bitfinex-derivatives","BNBF0:USTF0",1762124942167,0.68593191,1084.2,1082.6,0.22773272]
["bitfinex-derivatives","BNBF0:USTF0",1762124943567,0.16061254,1084.4,1082.6,0.22773272]
["bitfinex-derivatives","BNBF0:USTF0",1762124943772,0.16061254,1084.4,1082.9,0.22773272]
["bitfinex-derivatives","BNBF0:USTF0",1762124943971,0.16061254,1084.4,1082.8,0.22773272]
["bitfinex-derivatives","BNBF0:USTF0",1762124944672,0.16061254,1084.4,1082.9,0.22773272]
["bitfinex-derivatives","BNBF0:USTF0",1762124947271,0.16061254,1084.4,1082.8,0.22773272]
["bitfinex-derivatives","BNBF0:USTF0",1762124947469,0.84654445,1084.4,1082.8,0.22773272]
["bitfinex-derivatives","BNBF0:USTF0",1762124955374,0.68593191,1084.3,1082.8,0.22773272]
["bitfinex-derivatives","BNBF0:USTF0",1762124956981,0.68593191,1084.2,1082.8,0.22773272]
["bitfinex-derivatives","BNBF0:USTF0",1762124960181,0.68593191,1084.1,1082.6,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124960378,0.68593191,1084.1,1082.7,0.22862225]
["bitfinex-derivatives","BNBF0:USTF0",1762124960577,0.68593191,1084.2,1082.7,0.22862225]
["bitfinex-derivatives","BNBF0:USTF0",1762124961381,0.68593191,1084.3,1082.7,1.14699422]
["bitfinex-derivatives","BNBF0:USTF0",1762124961876,0.84654445,1084.4,1082.8,0.22862225]
["bitfinex-derivatives","BNBF0:USTF0",1762124962280,0.16061254,1084.4,1082.8,0.22862225]
["bitfinex-derivatives","BNBF0:USTF0",1762124962482,0.16061254,1084.4,1083.0,0.22862225]
["bitfinex-derivatives","BNBF0:USTF0",1762124962882,0.16061254,1084.4,1082.7,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124963082,0.16061254,1084.4,1083.0,0.22833308]
["bitfinex-derivatives","BNBF0:USTF0",1762124963682,0.68593191,1085.0,1083.1,0.22833308]
["bitfinex-derivatives","BNBF0:USTF0",1762124963880,0.16060587,1084.1,1083.1,0.22833308]
["bitfinex-derivatives","BNBF0:USTF0",1762124964084,0.68593191,1084.9,1082.5,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124964285,0.16059327,1084.0,1083.1,0.22816594]
["bitfinex-derivatives","BNBF0:USTF0",1762124964683,0.68593191,1085.2,1083.1,0.22816594]
["bitfinex-derivatives","BNBF0:USTF0",1762124964883,0.16060217,1083.9,1083.2,0.22816594]
["bitfinex-derivatives","BNBF0:USTF0",1762124965084,0.68593191,1085.2,1083.2,0.22816594]
["bitfinex-derivatives","BNBF0:USTF0",1762124965284,0.16059475,1083.9,1082.4,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124965479,0.68593191,1085.2,1083.2,0.22804547]
["bitfinex-derivatives","BNBF0:USTF0",1762124966985,0.16061106,1084.8,1083.2,0.22804547]
["bitfinex-derivatives","BNBF0:USTF0",1762124967183,0.16061106,1084.8,1083.1,0.22804547]
["bitfinex-derivatives","BNBF0:USTF0",1762124967383,0.84654297,1084.8,1082.4,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124967583,0.84654297,1084.8,1083.0,0.22803616]
["bitfinex-derivatives","BNBF0:USTF0",1762124972188,0.68593191,1084.6,1083.0,0.22803616]
["bitfinex-derivatives","BNBF0:USTF0",1762124973887,0.68593191,1084.6,1083.1,0.22803616]
["bitfinex-derivatives","BNBF0:USTF0",1762124974090,0.68593191,1084.6,1082.8,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124974289,0.68593191,1084.6,1083.0,0.22780793]
["bitfinex-derivatives","BNBF0:USTF0",1762124977989,0.68593191,1084.7,1083.0,0.22780793]
["bitfinex-derivatives","BNBF0:USTF0",1762124978993,0.84654297,1084.8,1083.0,0.22780793]
["bitfinex-derivatives","BNBF0:USTF0",1762124982892,0.68593191,1084.7,1083.0,0.22780793]
["bitfinex-derivatives","BNBF0:USTF0",1762124983102,0.84654297,1084.8,1083.0,0.22780793]
["bitfinex-derivatives","BNBF0:USTF0",1762124983401,0.68593191,1084.7,1083.0,0.22780793]
["bitfinex-derivatives","BNBF0:USTF0",1762124987905,0.68593191,1084.5,1082.6,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124988102,0.68593191,1084.5,1082.9,0.22806639]
["bitfinex-derivatives","BNBF0:USTF0",1762124988305,0.68593191,1084.4,1082.9,0.22806639]
["bitfinex-derivatives","BNBF0:USTF0",1762124988600,0.68593191,1084.3,1082.8,0.22806639]
["bitfinex-derivatives","BNBF0:USTF0",1762124993406,0.92158162,1084.5,1082.8,0.22806639]
["bitfinex-derivatives","BNBF0:USTF0",1762124993407,0.68593191,1084.2,1082.8,0.22806639]
["bitfinex-derivatives","BNBF0:USTF0",1762124996310,0.68593191,1084.2,1082.8,1.14643836]
["bitfinex-derivatives","BNBF0:USTF0",1762124996710,0.68593191,1084.2,1082.8,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124997312,0.68593191,1084.2,1082.7,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124997612,0.68593191,1084.2,1082.8,0.22884261]
["bitfinex-derivatives","BNBF0:USTF0",1762124998315,0.68593191,1084.1,1082.8,0.22884261]
["bitfinex-derivatives","BNBF0:USTF0",1762124999015,0.68593191,1084.1,1082.8,1.14721458]
["bitfinex-derivatives","BNBF0:USTF0",1762124999215,0.68593191,1084.1,1082.8,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124999511,0.68593191,1084.2,1082.8,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762124999716,0.68593191,1084.1,1082.8,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125000715,0.68593191,1084.2,1082.8,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125001014,0.68593191,1084.2,1082.9,0.22900484]
["bitfinex-derivatives","BNBF0:USTF0",1762125001618,0.68593191,1084.2,1082.8,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125010422,0.68593191,1084.2,1082.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125011826,0.68593191,1084.1,1082.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125012426,0.68593191,1084.2,1082.8,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125012623,0.68593191,1084.1,1082.6,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125012821,0.68593191,1084.1,1082.7,0.22912058]
["bitfinex-derivatives","BNBF0:USTF0",1762125013426,0.68593191,1084.0,1082.6,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125015523,0.68593191,1084.1,1082.7,0.2290753]
["bitfinex-derivatives","BNBF0:USTF0",1762125016328,0.68593191,1084.0,1082.7,0.2290753]
["bitfinex-derivatives","BNBF0:USTF0",1762125016524,0.68593191,1084.0,1082.7,1.14744727]
["bitfinex-derivatives","BNBF0:USTF0",1762125016831,0.68593191,1084.0,1082.7,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125017630,0.68593191,1084.0,1082.6,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125017827,0.68593191,1084.0,1082.7,0.22904339]
["bitfinex-derivatives","BNBF0:USTF0",1762125018229,0.68593191,1084.0,1082.7,1.14741536]
["bitfinex-derivatives","BNBF0:USTF0",1762125018425,0.68593191,1084.1,1082.8,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125019229,0.68593191,1084.1,1082.7,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125019432,0.68593191,1084.1,1082.8,1.14734825]
["bitfinex-derivatives","BNBF0:USTF0",1762125019626,0.68593191,1084.1,1082.8,0.22897628]
["bitfinex-derivatives","BNBF0:USTF0",1762125019830,0.68593191,1084.1,1082.7,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125025431,0.68593191,1084.1,1082.8,1.14738802]
["bitfinex-derivatives","BNBF0:USTF0",1762125025930,0.68593191,1084.1,1082.8,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125026335,0.68593191,1084.1,1082.7,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125026535,0.68593191,1084.1,1082.8,0.22904567]
["bitfinex-derivatives","BNBF0:USTF0",1762125027232,0.68593191,1084.1,1082.8,1.14741764]
["bitfinex-derivatives","BNBF0:USTF0",1762125027431,0.68593191,1084.1,1082.8,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125029534,0.68593191,1084.2,1082.9,1.14738595]
["bitfinex-derivatives","BNBF0:USTF0",1762125030132,0.68593191,1084.2,1082.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125032033,0.68593191,1084.2,1082.8,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125032232,0.68593191,1084.2,1082.9,0.22903525]
["bitfinex-derivatives","BNBF0:USTF0",1762125034537,0.68593191,1084.2,1082.8,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125036138,0.68593191,1084.2,1082.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125036640,0.68593191,1084.1,1082.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125038342,0.68593191,1084.1,1082.7,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125038640,0.68593191,1084.1,1082.8,1.14759277]
["bitfinex-derivatives","BNBF0:USTF0",1762125039036,0.68593191,1084.1,1082.8,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125040842,0.68593191,1084.1,1082.7,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125041139,0.68593191,1084.0,1082.7,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125041342,0.68593191,1083.9,1082.7,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125042043,0.68593191,1084.0,1082.7,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125042339,0.68593191,1083.9,1082.7,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125045045,0.68593191,1083.9,1082.8,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125045945,0.68593191,1084.1,1082.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125047047,0.68593191,1084.3,1082.7,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125047246,0.68593191,1084.3,1082.8,0.22938487]
["bitfinex-derivatives","BNBF0:USTF0",1762125048146,0.68593191,1084.2,1082.8,0.22938487]
["bitfinex-derivatives","BNBF0:USTF0",1762125056757,0.68593191,1084.0,1083.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125057960,0.68593191,1084.1,1083.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125058260,0.68593191,1084.1,1082.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125058560,0.68593191,1084.2,1083.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125059765,0.68593191,1084.1,1083.1,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125059964,0.68593191,1084.2,1083.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125069272,0.68593191,1084.1,1082.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125069667,0.68593191,1084.1,1083.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125070573,0.68593191,1084.1,1082.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125070772,0.68593191,1084.0,1082.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125072169,0.68593191,1084.1,1082.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125072367,0.68593191,1084.1,1083.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125075477,0.68593191,1084.1,1083.1,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125075672,0.68593191,1084.2,1083.1,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125075875,0.68593191,1084.3,1083.2,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125076477,0.68593191,1084.4,1083.3,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125077577,0.68593191,1084.5,1083.3,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125079177,0.68593191,1084.5,1083.2,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125080580,0.68593191,1084.6,1083.1,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125080774,0.68593191,1084.6,1083.2,0.22878105]
["bitfinex-derivatives","BNBF0:USTF0",1762125084081,0.68593191,1084.6,1083.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125084282,0.68593191,1084.5,1083.1,0.22873833]
["bitfinex-derivatives","BNBF0:USTF0",1762125084580,0.92158162,1084.7,1081.8,2.3043372]
["bitfinex-derivatives","BNBF0:USTF0",1762125084581,0.68593191,1084.4,1082.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125084778,0.68593191,1084.4,1083.0,0.22880135]
["bitfinex-derivatives","BNBF0:USTF0",1762125085482,0.68593191,1084.2,1083.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125086781,0.68593191,1084.1,1082.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125086984,0.68593191,1084.3,1082.6,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125087280,0.68593191,1084.2,1082.7,0.2289832]
["bitfinex-derivatives","BNBF0:USTF0",1762125088987,0.16067632,1083.9,1082.7,0.2289832]
["bitfinex-derivatives","BNBF0:USTF0",1762125089583,0.16067632,1083.9,1082.6,0.2289832]
["bitfinex-derivatives","BNBF0:USTF0",1762125092389,0.16067632,1083.9,1082.5,0.2289832]
["bitfinex-derivatives","BNBF0:USTF0",1762125093790,0.68988049,1083.8,1082.4,0.2289832]
["bitfinex-derivatives","BNBF0:USTF0",1762125094187,0.85055681,1083.9,1082.4,0.2289832]
["bitfinex-derivatives","BNBF0:USTF0",1762125100793,0.85055681,1083.9,1082.3,0.2289832]
["bitfinex-derivatives","BNBF0:USTF0",1762125101293,0.68988049,1083.7,1081.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125101494,1.08225794,1083.9,1082.1,0.22877308]
["bitfinex-derivatives","BNBF0:USTF0",1762125101495,0.68988049,1083.6,1082.1,0.22877308]
["bitfinex-derivatives","BNBF0:USTF0",1762125101698,0.68988049,1083.7,1082.1,0.22877308]
["bitfinex-derivatives","BNBF0:USTF0",1762125104600,0.68988049,1083.6,1082.1,0.22877308]
["bitfinex-derivatives","BNBF0:USTF0",1762125105403,0.68988049,1083.8,1082.1,1.14714505]
["bitfinex-derivatives","BNBF0:USTF0",1762125105702,0.68988049,1083.8,1082.3,0.22877308]
["bitfinex-derivatives","BNBF0:USTF0",1762125106101,0.68988049,1083.8,1082.1,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125106302,0.68988049,1083.8,1082.3,0.22827538]
["bitfinex-derivatives","BNBF0:USTF0",1762125111003,0.85055681,1083.9,1082.3,0.22827538]
["bitfinex-derivatives","BNBF0:USTF0",1762125112608,0.16067632,1083.9,1082.3,0.22827538]
["bitfinex-derivatives","BNBF0:USTF0",1762125113206,0.16067632,1083.9,1082.5,0.22827538]
["bitfinex-derivatives","BNBF0:USTF0",1762125113509,0.16067632,1083.9,1081.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125113710,0.16067632,1083.9,1082.5,0.22792454]
["bitfinex-derivatives","BNBF0:USTF0",1762125119308,0.16067632,1083.9,1082.4,0.22792454]
["bitfinex-derivatives","BNBF0:USTF0",1762125131325,0.85055681,1083.9,1081.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125131522,0.85055681,1083.9,1082.3,0.22809474]
["bitfinex-derivatives","BNBF0:USTF0",1762125133422,0.84733458,1083.9,1082.3,0.22809474]
["bitfinex-derivatives","BNBF0:USTF0",1762125141030,0.68665826,1083.8,1082.3,0.22809474]
["bitfinex-derivatives","BNBF0:USTF0",1762125143139,0.68665826,1083.7,1082.3,0.22809474]
["bitfinex-derivatives","BNBF0:USTF0",1762125143536,0.68665826,1083.7,1082.2,0.22809474]
["bitfinex-derivatives","BNBF0:USTF0",1762125144043,0.68665826,1083.8,1082.3,0.22809474]
["bitfinex-derivatives","BNBF0:USTF0",1762125144237,0.84733458,1083.9,1082.3,1.14646671]
["bitfinex-derivatives","BNBF0:USTF0",1762125144640,0.84733458,1083.9,1082.5,0.22809474]
["bitfinex-derivatives","BNBF0:USTF0",1762125146341,0.68665826,1083.8,1082.5,0.22809474]
["bitfinex-derivatives","BNBF0:USTF0",1762125147241,0.68665826,1083.8,1082.4,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125148639,0.68665826,1083.7,1082.3,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125150541,0.68665826,1083.7,1082.4,0.22951504]
["bitfinex-derivatives","BNBF0:USTF0",1762125152645,0.68665826,1083.6,1082.4,1.14788701]
["bitfinex-derivatives","BNBF0:USTF0",1762125152942,0.68665826,1083.6,1082.4,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125154041,0.68665826,1083.6,1082.5,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125154646,0.68665826,1083.6,1082.4,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125157043,0.68665826,1083.6,1082.5,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125161350,0.68665826,1083.6,1082.4,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125165149,0.68665826,1083.6,1082.5,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125165347,0.68665826,1083.6,1082.4,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125173864,0.68665826,1083.7,1082.4,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125174163,0.68665826,1083.8,1082.5,1.14824435]
["bitfinex-derivatives","BNBF0:USTF0",1762125174660,0.68665826,1083.8,1082.5,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125175561,0.68665826,1083.8,1082.6,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125176365,0.68665826,1083.8,1082.8,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125178167,0.84733458,1083.9,1082.8,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125179768,0.16067632,1083.9,1082.6,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125179968,0.16067632,1083.9,1082.7,1.14786706]
["bitfinex-derivatives","BNBF0:USTF0",1762125180568,0.16067632,1083.9,1082.8,0.22949509]
["bitfinex-derivatives","BNBF0:USTF0",1762125181068,0.16067632,1083.9,1082.7,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125181267,0.16067632,1083.9,1082.8,0.22934267]
["bitfinex-derivatives","BNBF0:USTF0",1762125186174,0.16067632,1083.9,1082.8,1.14771464]
["bitfinex-derivatives","BNBF0:USTF0",1762125186370,0.16067632,1083.9,1083.0,0.22934267]
["bitfinex-derivatives","BNBF0:USTF0",1762125186972,0.16067632,1083.9,1083.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125190275,0.16067632,1083.9,1082.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125190576,0.16067632,1083.9,1083.0,0.22842602]
["bitfinex-derivatives","BNBF0:USTF0",1762125190977,0.16067632,1083.9,1083.1,0.22842602]
["bitfinex-derivatives","BNBF0:USTF0",1762125191377,0.16067632,1083.9,1082.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125191578,0.16067632,1083.9,1083.1,0.22834177]
["bitfinex-derivatives","BNBF0:USTF0",1762125192378,0.16067632,1083.9,1083.0,0.22834177]
["bitfinex-derivatives","BNBF0:USTF0",1762125192776,0.16067632,1083.9,1082.7,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125193076,0.16067632,1083.9,1083.0,0.22828522]
["bitfinex-derivatives","BNBF0:USTF0",1762125193478,0.16067632,1083.9,1083.1,0.22828522]
["bitfinex-derivatives","BNBF0:USTF0",1762125194080,0.16067632,1083.9,1082.7,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125194282,0.16067632,1083.9,1083.1,0.22814598]
["bitfinex-derivatives","BNBF0:USTF0",1762125195479,0.68665826,1085.5,1083.1,0.22814598]
["bitfinex-derivatives","BNBF0:USTF0",1762125195679,0.16058957,1084.0,1083.1,0.22814598]
["bitfinex-derivatives","BNBF0:USTF0",1762125195880,0.68665826,1085.5,1083.5,0.22814598]
["bitfinex-derivatives","BNBF0:USTF0",1762125196178,0.16056363,1084.0,1083.5,0.22814598]
["bitfinex-derivatives","BNBF0:USTF0",1762125196380,0.68665826,1085.5,1082.6,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125196585,0.68665826,1085.5,1083.5,0.22769632]
["bitfinex-derivatives","BNBF0:USTF0",1762125196884,0.68665826,1085.4,1083.5,0.22769632]
["bitfinex-derivatives","BNBF0:USTF0",1762125197080,0.68665826,1085.2,1083.5,0.22769632]
["bitfinex-derivatives","BNBF0:USTF0",1762125197584,0.16056363,1084.8,1083.5,0.22769632]
["bitfinex-derivatives","BNBF0:USTF0",1762125203291,0.16056363,1084.8,1083.4,0.22769632]
["bitfinex-derivatives","BNBF0:USTF0",1762125203493,0.16056363,1084.8,1082.6,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125203789,0.16056363,1084.8,1083.3,0.22709818]
["bitfinex-derivatives","BNBF0:USTF0",1762125204088,0.16056363,1084.8,1083.2,0.22709818]
["bitfinex-derivatives","BNBF0:USTF0",1762125204289,0.84540574,1084.8,1083.2,0.22709818]
["bitfinex-derivatives","BNBF0:USTF0",1762125206591,0.84540574,1084.8,1082.6,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125206788,0.84540574,1084.8,1083.1,0.22708541]
["bitfinex-derivatives","BNBF0:USTF0",1762125209295,0.68484211,1084.7,1083.0,0.22708541]
["bitfinex-derivatives","BNBF0:USTF0",1762125220095,0.84540574,1084.8,1083.0,0.22708541]
["bitfinex-derivatives","BNBF0:USTF0",1762125222700,0.68484211,1084.7,1083.0,0.22708541]
["bitfinex-derivatives","BNBF0:USTF0",1762125227095,0.84540574,1084.8,1083.0,0.22708541]
["bitfinex-derivatives","BNBF0:USTF0",1762125227799,0.16056363,1084.8,1083.1,0.22708541]
["bitfinex-derivatives","BNBF0:USTF0",1762125227999,0.84540574,1084.8,1083.1,0.22708541]
["bitfinex-derivatives","BNBF0:USTF0",1762125231407,0.16056363,1084.8,1083.1,1.14545738]
["bitfinex-derivatives","BNBF0:USTF0",1762125231607,0.84540574,1084.8,1083.3,0.22708541]
["bitfinex-derivatives","BNBF0:USTF0",1762125231903,0.16056363,1084.8,1083.3,0.22708541]
["bitfinex-derivatives","BNBF0:USTF0",1762125232206,0.16056363,1084.8,1083.1,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125232403,0.16056363,1084.8,1083.3,0.2279079]
["bitfinex-derivatives","BNBF0:USTF0",1762125233309,0.84540574,1084.8,1083.3,0.2279079]
["bitfinex-derivatives","BNBF0:USTF0",1762125237912,0.68484211,1084.7,1083.3,1.14627987]
["bitfinex-derivatives","BNBF0:USTF0",1762125238117,0.68484211,1084.7,1083.3,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125244817,0.84540574,1084.8,1083.4,0.22845984]
["bitfinex-derivatives","BNBF0:USTF0",1762125254629,0.68484211,1084.7,1083.2,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125254928,0.68484211,1084.7,1083.3,0.22847627]
["bitfinex-derivatives","BNBF0:USTF0",1762125255730,0.68484211,1084.7,1083.3,1.14684824]
["bitfinex-derivatives","BNBF0:USTF0",1762125256029,0.68484211,1084.7,1083.3,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125257528,0.84540574,1084.8,1083.1,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125257728,0.16056363,1084.8,1083.4,0.22843774]
["bitfinex-derivatives","BNBF0:USTF0",1762125258528,0.16056363,1084.8,1083.4,1.14680971]
["bitfinex-derivatives","BNBF0:USTF0",1762125258831,0.16056363,1084.8,1083.5,0.22843774]
["bitfinex-derivatives","BNBF0:USTF0",1762125259027,0.16056363,1084.8,1083.5,1.14680971]
["bitfinex-derivatives","BNBF0:USTF0",1762125259231,0.16056363,1084.8,1083.6,1.14680971]
["bitfinex-derivatives","BNBF0:USTF0",1762125259926,0.16056363,1084.8,1083.7,0.22823447]
["bitfinex-derivatives","BNBF0:USTF0",1762125264637,0.16056363,1084.8,1083.6,0.22823447]
["bitfinex-derivatives","BNBF0:USTF0",1762125264934,0.16056363,1084.8,1083.4,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125265236,0.16056363,1084.8,1083.5,0.22812145]
["bitfinex-derivatives","BNBF0:USTF0",1762125265437,0.16056363,1084.8,1083.4,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125265438,0.84540574,1084.8,1083.4,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125269439,0.84540574,1084.8,1083.3,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125269735,0.84540574,1084.8,1083.4,0.22820663]
["bitfinex-derivatives","BNBF0:USTF0",1762125271235,0.84540574,1084.8,1083.4,1.1465786]
["bitfinex-derivatives","BNBF0:USTF0",1762125271435,0.84540574,1084.8,1083.4,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125274041,0.84540574,1084.8,1083.3,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125274342,0.84540574,1084.8,1083.4,0.22828506]
["bitfinex-derivatives","BNBF0:USTF0",1762125275245,0.16056363,1084.8,1083.4,0.22828506]
["bitfinex-derivatives","BNBF0:USTF0",1762125275539,0.16056363,1084.8,1083.5,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125275740,0.16056363,1084.8,1083.6,0.22828506]
["bitfinex-derivatives","BNBF0:USTF0",1762125276440,0.16056363,1084.8,1083.5,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125276641,0.16056363,1084.8,1083.7,0.22815331]
["bitfinex-derivatives","BNBF0:USTF0",1762125277644,0.16056363,1084.8,1083.6,0.22815331]
["bitfinex-derivatives","BNBF0:USTF0",1762125278245,0.16056363,1084.8,1083.7,0.22815331]
["bitfinex-derivatives","BNBF0:USTF0",1762125278644,0.16056363,1084.8,1083.8,0.22815331]
["bitfinex-derivatives","BNBF0:USTF0",1762125279344,0.16056363,1084.8,1083.9,0.22799093]
["bitfinex-derivatives","BNBF0:USTF0",1762125279544,0.16056363,1084.8,1083.2,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125279848,0.16056363,1084.8,1083.8,0.2280126]
["bitfinex-derivatives","BNBF0:USTF0",1762125285553,0.16056363,1084.8,1083.7,0.2280126]
["bitfinex-derivatives","BNBF0:USTF0",1762125286649,0.16056363,1084.8,1083.6,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125287454,0.16056363,1084.8,1083.5,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125287751,0.16056363,1084.8,1083.6,0.22816004]
["bitfinex-derivatives","BNBF0:USTF0",1762125298763,0.16056363,1084.8,1083.7,0.22816004]
["bitfinex-derivatives","BNBF0:USTF0",1762125300766,0.16056363,1084.8,1083.8,0.22816004]
["bitfinex-derivatives","BNBF0:USTF0",1762125302174,0.16056363,1084.8,1083.8,1.14653201]
["bitfinex-derivatives","BNBF0:USTF0",1762125302371,0.16056363,1084.8,1083.8,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125304474,0.16056363,1084.8,1083.7,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125304676,0.16056363,1084.8,1083.8,0.22816584]
["bitfinex-derivatives","BNBF0:USTF0",1762125308780,0.16056363,1084.8,1083.7,0.22816584]
["bitfinex-derivatives","BNBF0:USTF0",1762125315386,0.16056363,1084.8,1083.8,1.14653781]
["bitfinex-derivatives","BNBF0:USTF0",1762125316084,0.16056363,1084.8,1083.8,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125319387,0.16056363,1084.8,1083.4,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125319587,0.16056363,1084.8,1083.7,0.22832732]
["bitfinex-derivatives","BNBF0:USTF0",1762125320490,0.16056363,1084.8,1083.6,0.22832732]
["bitfinex-derivatives","BNBF0:USTF0",1762125323891,0.16056363,1084.8,1083.7,0.22832732]
["bitfinex-derivatives","BNBF0:USTF0",1762125324089,0.16056363,1084.8,1083.4,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125324393,0.16056363,1084.8,1083.7,0.22832195]
["bitfinex-derivatives","BNBF0:USTF0",1762125326189,0.16056363,1084.8,1083.6,0.22832195]
["bitfinex-derivatives","BNBF0:USTF0",1762125326896,0.16056363,1084.8,1083.5,0.22832195]
["bitfinex-derivatives","BNBF0:USTF0",1762125328993,0.16056363,1084.8,1083.5,1.14669392]
["bitfinex-derivatives","BNBF0:USTF0",1762125329389,0.16056363,1084.8,1083.7,0.22832195]
["bitfinex-derivatives","BNBF0:USTF0",1762125330289,0.16056363,1084.8,1083.7,1.14669392]
["bitfinex-derivatives","BNBF0:USTF0",1762125330492,0.16056363,1084.8,1083.8,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125330694,0.16056363,1084.8,1083.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125331795,0.16056363,1084.8,1083.8,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125332195,0.16056363,1084.8,1083.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125333092,0.16056363,1084.8,1083.5,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125333296,0.16056363,1084.8,1083.4,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125333496,0.16056363,1084.8,1083.5,0.22870886]
["bitfinex-derivatives","BNBF0:USTF0",1762125336001,0.84540574,1084.8,1083.5,0.22870886]
["bitfinex-derivatives","BNBF0:USTF0",1762125336202,0.84540574,1084.8,1083.4,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125336803,0.84540574,1084.8,1083.3,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125337004,0.84540574,1084.8,1083.4,0.22881738]
["bitfinex-derivatives","BNBF0:USTF0",1762125337202,0.84540574,1084.8,1083.3,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125337203,0.68484211,1084.6,1083.3,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125338002,0.68484211,1084.6,1083.2,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125338201,0.68484211,1084.6,1083.1,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125338402,0.68484211,1084.6,1083.2,0.2288139]
["bitfinex-derivatives","BNBF0:USTF0",1762125339502,0.68484211,1084.5,1083.1,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125340807,0.68484211,1084.5,1083.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125341005,0.68484211,1084.5,1083.1,1.1469757]
["bitfinex-derivatives","BNBF0:USTF0",1762125341205,0.68484211,1084.5,1083.1,0.22860373]
["bitfinex-derivatives","BNBF0:USTF0",1762125343404,0.92158162,1084.7,1083.1,0.22860373]
["bitfinex-derivatives","BNBF0:USTF0",1762125343705,0.68863965,1084.5,1083.1,0.22860373]
["bitfinex-derivatives","BNBF0:USTF0",1762125345109,0.68863965,1084.6,1083.1,0.22860373]
["bitfinex-derivatives","BNBF0:USTF0",1762125348208,0.68863965,1084.7,1083.1,0.22860373]
["bitfinex-derivatives","BNBF0:USTF0",1762125348610,0.68863965,1084.6,1083.1,0.22860373]
["bitfinex-derivatives","BNBF0:USTF0",1762125350114,0.68863965,1084.7,1083.1,0.22860373]
["bitfinex-derivatives","BNBF0:USTF0",1762125350513,0.68863965,1084.6,1083.1,0.22860373]
["bitfinex-derivatives","BNBF0:USTF0",1762125351311,0.68863965,1084.7,1083.1,0.22860373]
["bitfinex-derivatives","BNBF0:USTF0",1762125358020,0.68863965,1084.6,1083.1,0.22860373]
["bitfinex-derivatives","BNBF0:USTF0",1762125360927,0.68863965,1084.7,1083.0,0.22860373]
["bitfinex-derivatives","BNBF0:USTF0",1762125361125,0.68863965,1084.7,1082.6,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125361324,0.68863965,1084.6,1082.9,0.22766144]
["bitfinex-derivatives","BNBF0:USTF0",1762125361623,0.68863965,1084.5,1082.9,0.22766144]
["bitfinex-derivatives","BNBF0:USTF0",1762125362129,0.68863965,1084.4,1082.9,0.22766144]
["bitfinex-derivatives","BNBF0:USTF0",1762125362424,0.68863965,1084.5,1082.9,0.22766144]
["bitfinex-derivatives","BNBF0:USTF0",1762125363634,0.68863965,1084.4,1082.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125363829,0.68863965,1084.4,1082.6,0.2278107]
["bitfinex-derivatives","BNBF0:USTF0",1762125364226,1.08214525,1084.8,1082.6,0.2278107]
["bitfinex-derivatives","BNBF0:USTF0",1762125364431,0.68658181,1084.4,1082.6,0.2278107]
["bitfinex-derivatives","BNBF0:USTF0",1762125367630,0.68658181,1084.5,1082.6,0.2278107]
["bitfinex-derivatives","BNBF0:USTF0",1762125367826,0.68658181,1084.4,1082.6,0.2278107]
["bitfinex-derivatives","BNBF0:USTF0",1762125368028,0.68658181,1084.3,1082.6,0.2278107]
["bitfinex-derivatives","BNBF0:USTF0",1762125368229,0.68658181,1084.3,1082.5,0.2278107]
["bitfinex-derivatives","BNBF0:USTF0",1762125368429,0.68658181,1084.3,1082.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125368430,0.68658181,1084.2,1082.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125368628,0.68658181,1084.1,1082.4,0.22753071]
["bitfinex-derivatives","BNBF0:USTF0",1762125368828,0.68658181,1084.0,1081.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125369030,0.68658181,1084.0,1082.3,0.22758185]
["bitfinex-derivatives","BNBF0:USTF0",1762125370535,0.68658181,1084.1,1082.2,0.22758185]
["bitfinex-derivatives","BNBF0:USTF0",1762125370832,0.68658181,1084.1,1081.4,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125371034,0.68658181,1084.1,1082.2,0.22743258]
["bitfinex-derivatives","BNBF0:USTF0",1762125372731,0.68658181,1084.2,1082.2,0.22743258]
["bitfinex-derivatives","BNBF0:USTF0",1762125372936,0.68658181,1084.1,1082.2,0.22743258]
["bitfinex-derivatives","BNBF0:USTF0",1762125374334,0.68658181,1084.2,1082.2,0.22743258]
["bitfinex-derivatives","BNBF0:USTF0",1762125379540,0.68355172,1084.2,1082.2,0.22743258]
["bitfinex-derivatives","BNBF0:USTF0",1762125380439,0.68355172,1084.0,1082.2,0.22743258]
["bitfinex-derivatives","BNBF0:USTF0",1762125383144,0.68355172,1084.1,1082.2,0.22743258]
["bitfinex-derivatives","BNBF0:USTF0",1762125383843,0.68355172,1084.0,1082.2,0.22743258]
["bitfinex-derivatives","BNBF0:USTF0",1762125389847,0.68355172,1083.9,1082.1,0.22743258]
["bitfinex-derivatives","BNBF0:USTF0",1762125390449,0.68355172,1084.0,1081.4,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125390650,0.68355172,1083.9,1082.1,0.22695374]
["bitfinex-derivatives","BNBF0:USTF0",1762125391554,0.68355172,1083.9,1082.2,0.22695374]
["bitfinex-derivatives","BNBF0:USTF0",1762125391751,0.68355172,1084.0,1082.2,0.22695374]
["bitfinex-derivatives","BNBF0:USTF0",1762125396059,0.16056363,1084.8,1082.2,0.22695374]
["bitfinex-derivatives","BNBF0:USTF0",1762125396060,0.68355172,1084.1,1082.2,0.22695374]
["bitfinex-derivatives","BNBF0:USTF0",1762125397966,0.16073792,1083.7,1082.2,0.22695374]
["bitfinex-derivatives","BNBF0:USTF0",1762125399862,0.16073792,1083.7,1082.4,0.22695374]
["bitfinex-derivatives","BNBF0:USTF0",1762125400360,0.16073792,1083.7,1082.5,0.22695374]
["bitfinex-derivatives","BNBF0:USTF0",1762125400960,0.16073792,1083.7,1082.6,0.22695374]
["bitfinex-derivatives","BNBF0:USTF0",1762125404569,0.16073792,1083.7,1082.5,0.22695374]
["bitfinex-derivatives","BNBF0:USTF0",1762125407768,0.16073792,1083.7,1082.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125407968,0.16073792,1083.7,1082.4,0.22743143]
["bitfinex-derivatives","BNBF0:USTF0",1762125409675,0.16073792,1083.7,1082.3,0.22743143]
["bitfinex-derivatives","BNBF0:USTF0",1762125413878,0.16073792,1083.7,1082.2,0.22743143]
["bitfinex-derivatives","BNBF0:USTF0",1762125414478,0.84428964,1083.7,1082.2,0.22743143]
["bitfinex-derivatives","BNBF0:USTF0",1762125418182,0.68355172,1083.6,1082.2,0.22743143]
["bitfinex-derivatives","BNBF0:USTF0",1762125422281,0.68355172,1083.5,1082.2,0.22743143]
["bitfinex-derivatives","BNBF0:USTF0",1762125422880,0.68355172,1083.6,1082.2,0.22743143]
["bitfinex-derivatives","BNBF0:USTF0",1762125423085,0.68355172,1083.6,1082.1,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125423486,0.68355172,1083.5,1082.1,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125426288,0.68355172,1083.5,1082.2,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125430389,0.84428964,1083.7,1082.4,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125431089,0.84428964,1083.7,1082.5,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125431494,0.84428964,1083.7,1082.4,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125432393,0.84428964,1083.7,1082.5,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125433292,0.84428964,1083.7,1082.4,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125433893,0.84428964,1083.7,1082.5,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125436193,0.16073792,1083.7,1082.4,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125436895,0.16073792,1083.7,1082.5,1.1469775]
["bitfinex-derivatives","BNBF0:USTF0",1762125437495,0.16073792,1083.7,1082.5,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125439300,0.16073792,1083.7,1082.4,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125439501,0.16073792,1083.7,1082.5,0.22855018]
["bitfinex-derivatives","BNBF0:USTF0",1762125444399,0.16073792,1083.7,1082.5,1.14692215]
["bitfinex-derivatives","BNBF0:USTF0",1762125444900,0.16073792,1083.7,1082.6,0.22855018]
["bitfinex-derivatives","BNBF0:USTF0",1762125445101,0.16073792,1083.7,1082.6,1.14692215]
["bitfinex-derivatives","BNBF0:USTF0",1762125445405,0.16073792,1083.7,1082.8,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125446203,0.16073792,1083.7,1082.7,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125454115,0.16073792,1083.7,1082.5,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125454316,0.16073792,1083.7,1082.7,0.22814353]
["bitfinex-derivatives","BNBF0:USTF0",1762125454515,0.16073792,1083.7,1081.3,0.16074237]
["bitfinex-derivatives","BNBF0:USTF0",1762125454516,0.16073792,1083.7,1082.6,0.22814353]
["bitfinex-derivatives","BNBF0:USTF0",1762125458820,0.16073792,1083.7,1082.3,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125459021,0.16073792,1083.7,1082.4,0.22831964]
["bitfinex-derivatives","BNBF0:USTF0",1762125459317,0.16073792,1083.7,1082.4,1.14669161]
["bitfinex-derivatives","BNBF0:USTF0",1762125459519,0.16073792,1083.7,1082.4,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125460219,0.16073792,1083.7,1082.2,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125460422,0.16073792,1083.7,1082.4,0.22833265]
["bitfinex-derivatives","BNBF0:USTF0",1762125461421,0.16073792,1083.7,1082.7,0.22833265]
["bitfinex-derivatives","BNBF0:USTF0",1762125461922,0.16073792,1083.7,1082.4,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125462117,0.16073792,1083.7,1082.7,0.22811971]
["bitfinex-derivatives","BNBF0:USTF0",1762125478038,0.16073792,1083.7,1082.7,1.14649168]
["bitfinex-derivatives","BNBF0:USTF0",1762125478533,0.16073792,1083.7,1082.8,0.22811971]
["bitfinex-derivatives","BNBF0:USTF0",1762125478936,0.16073792,1083.7,1082.7,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125479133,0.16073792,1083.7,1082.8,0.22807352]
["bitfinex-derivatives","BNBF0:USTF0",1762125482335,0.16073792,1083.7,1082.8,1.14644549]
["bitfinex-derivatives","BNBF0:USTF0",1762125482539,0.16073792,1083.7,1082.7,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125486545,0.16073792,1083.7,1082.8,0.22832515]
["bitfinex-derivatives","BNBF0:USTF0",1762125486948,0.16073792,1083.7,1082.8,1.14669712]
["bitfinex-derivatives","BNBF0:USTF0",1762125487149,0.16073792,1083.7,1082.8,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125487643,0.16073792,1083.7,1082.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125490246,0.16073792,1083.7,1082.8,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125490947,0.16073792,1083.7,1082.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125491847,0.16073792,1083.7,1082.8,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125492148,0.16073792,1083.7,1082.9,1.14676097]
["bitfinex-derivatives","BNBF0:USTF0",1762125492651,0.16073792,1083.7,1082.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125499352,0.16073792,1083.7,1082.8,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125499553,0.16073792,1083.7,1082.9,0.22843162]
["bitfinex-derivatives","BNBF0:USTF0",1762125499749,0.16073792,1083.7,1082.8,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125501253,0.16073792,1083.7,1082.7,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125501449,0.16073792,1083.7,1082.8,0.22847489]
["bitfinex-derivatives","BNBF0:USTF0",1762125501749,0.16073792,1083.7,1082.8,1.14684686]
["bitfinex-derivatives","BNBF0:USTF0",1762125501950,0.16073792,1083.7,1082.8,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125503653,0.16073792,1083.7,1082.7,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125512860,0.16073792,1083.7,1082.8,0.22858921]
["bitfinex-derivatives","BNBF0:USTF0",1762125513461,0.16073792,1083.7,1082.7,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125513658,0.16073792,1083.7,1082.8,0.22852838]
["bitfinex-derivatives","BNBF0:USTF0",1762125514161,0.16073792,1083.7,1082.9,0.22852838]
["bitfinex-derivatives","BNBF0:USTF0",1762125514562,0.16073792,1083.7,1082.6,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125514859,0.16073792,1083.7,1082.9,0.22849196]
["bitfinex-derivatives","BNBF0:USTF0",1762125522563,0.16073792,1083.7,1082.9,1.14686393]
["bitfinex-derivatives","BNBF0:USTF0",1762125522761,0.16073792,1083.7,1083.0,0.22849196]
["bitfinex-derivatives","BNBF0:USTF0",1762125523968,0.16073792,1083.7,1083.1,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125532267,0.16073792,1083.7,1083.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125534170,0.16073792,1083.7,1082.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125534671,0.16073792,1083.7,1082.8,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125534966,0.16073792,1083.7,1082.9,0.22863576]
["bitfinex-derivatives","BNBF0:USTF0",1762125535267,0.16073792,1083.7,1082.8,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125539676,0.16073792,1083.7,1082.9,0.22867147]
["bitfinex-derivatives","BNBF0:USTF0",1762125539972,0.16073792,1083.7,1082.9,1.14704344]
["bitfinex-derivatives","BNBF0:USTF0",1762125540176,0.16073792,1083.7,1082.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125543874,0.16073792,1083.7,1083.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125545374,0.16073792,1083.7,1083.1,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125547083,0.16073792,1083.7,1083.2,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125554379,0.16073792,1083.7,1083.1,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125555084,0.16073792,1083.7,1083.2,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125556384,0.16073792,1083.7,1083.0,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762125556385,0.16073792,1083.7,1083.1,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125556786,0.16073792,1083.7,1083.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125560889,0.16073792,1083.7,1083.1,0.22811612]
["bitfinex-derivatives","BNBF0:USTF0",1762125562994,0.16073792,1083.7,1083.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125563492,0.16073792,1083.7,1082.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125563693,0.16073792,1083.7,1083.0,0.22805586]
["bitfinex-derivatives","BNBF0:USTF0",1762125564293,0.16073792,1083.7,1083.0,1.14642783]
["bitfinex-derivatives","BNBF0:USTF0",1762125564588,0.16073792,1083.7,1083.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125567798,0.16073792,1083.7,1083.1,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125568098,0.16073792,1083.7,1083.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125568298,0.16073792,1083.7,1083.1,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125573301,0.16073792,1083.7,1083.2,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125578208,0.16073792,1083.7,1082.8,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125578408,0.16073792,1083.7,1083.1,0.22781314]
["bitfinex-derivatives","BNBF0:USTF0",1762125585213,0.69073371,1084.5,1083.2,0.22781314]
["bitfinex-derivatives","BNBF0:USTF0",1762125585509,0.16059624,1084.0,1083.2,0.22781314]
["bitfinex-derivatives","BNBF0:USTF0",1762125585808,0.16059253,1084.2,1083.1,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125586011,0.16059253,1084.2,1083.2,0.22747817]
["bitfinex-derivatives","BNBF0:USTF0",1762125586914,0.16059253,1084.2,1083.2,1.14585014]
["bitfinex-derivatives","BNBF0:USTF0",1762125587114,0.16059253,1084.2,1083.3,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125587314,0.16059253,1084.2,1083.2,1.14585014]
["bitfinex-derivatives","BNBF0:USTF0",1762125587512,0.16059253,1084.2,1083.2,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125590414,0.16059253,1084.2,1083.1,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125590618,0.16059253,1084.2,1083.2,0.22739263]
["bitfinex-derivatives","BNBF0:USTF0",1762125590919,0.16059253,1084.2,1083.2,1.1457646]
["bitfinex-derivatives","BNBF0:USTF0",1762125591120,0.16059253,1084.2,1083.2,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125591615,0.16059253,1084.2,1083.1,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125591820,0.16059253,1084.2,1083.2,0.2273992]
["bitfinex-derivatives","BNBF0:USTF0",1762125597320,0.16059253,1084.2,1083.1,0.2273992]
["bitfinex-derivatives","BNBF0:USTF0",1762125597924,0.16059253,1084.2,1083.0,0.2273992]
["bitfinex-derivatives","BNBF0:USTF0",1762125600724,0.16059253,1084.2,1083.1,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125600924,0.85132624,1084.2,1083.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125603525,0.69073371,1084.0,1083.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125603725,0.69073371,1084.0,1082.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125604725,0.69073371,1084.1,1082.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125604923,0.69073371,1084.0,1082.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125606428,0.69073371,1084.1,1082.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125607626,0.85132624,1084.2,1083.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125610434,0.69073371,1084.1,1082.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125611634,0.69073371,1084.0,1082.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125612335,0.69073371,1084.0,1082.8,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125614436,0.69073371,1083.9,1082.7,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125614933,1.77290786,1084.2,1082.1,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125615137,0.69073371,1083.8,1082.2,0.22807007]
["bitfinex-derivatives","BNBF0:USTF0",1762125615537,0.69073371,1083.9,1082.2,0.22807007]
["bitfinex-derivatives","BNBF0:USTF0",1762125617240,0.16059253,1084.2,1082.2,0.22807007]
["bitfinex-derivatives","BNBF0:USTF0",1762125617539,0.68858445,1084.0,1082.2,0.22807007]
["bitfinex-derivatives","BNBF0:USTF0",1762125617836,0.68858445,1083.9,1082.2,0.22807007]
["bitfinex-derivatives","BNBF0:USTF0",1762125619536,0.68858445,1084.0,1082.2,0.22807007]
["bitfinex-derivatives","BNBF0:USTF0",1762125624644,0.68858445,1083.9,1082.2,0.22807007]
["bitfinex-derivatives","BNBF0:USTF0",1762125627044,0.68858445,1084.0,1082.2,0.22807007]
["bitfinex-derivatives","BNBF0:USTF0",1762125627340,0.68858445,1084.0,1082.3,0.22807007]
["bitfinex-derivatives","BNBF0:USTF0",1762125627845,0.68858445,1084.0,1081.8,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125628047,0.68858445,1084.0,1082.3,0.22652514]
["bitfinex-derivatives","BNBF0:USTF0",1762125628242,0.68858445,1083.9,1082.3,0.22652514]
["bitfinex-derivatives","BNBF0:USTF0",1762125628546,0.92158162,1084.1,1082.3,0.22652514]
["bitfinex-derivatives","BNBF0:USTF0",1762125628547,0.68858445,1084.1,1082.3,0.22652514]
["bitfinex-derivatives","BNBF0:USTF0",1762125628845,0.68858445,1084.1,1082.4,0.22652514]
["bitfinex-derivatives","BNBF0:USTF0",1762125629045,0.84917698,1084.2,1082.4,0.22652514]
["bitfinex-derivatives","BNBF0:USTF0",1762125629248,0.84917698,1084.2,1081.7,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125629548,0.84917698,1084.2,1082.4,0.22645032]
["bitfinex-derivatives","BNBF0:USTF0",1762125633149,0.68858445,1084.1,1082.4,0.22645032]
["bitfinex-derivatives","BNBF0:USTF0",1762125633449,0.68858445,1083.9,1081.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125633649,0.68858445,1083.9,1082.3,0.22659944]
["bitfinex-derivatives","BNBF0:USTF0",1762125633949,0.68858445,1083.8,1082.3,0.22659944]
["bitfinex-derivatives","BNBF0:USTF0",1762125635249,0.68858445,1083.9,1082.3,0.22659944]
["bitfinex-derivatives","BNBF0:USTF0",1762125637151,0.68858445,1084.0,1082.3,0.22659944]
["bitfinex-derivatives","BNBF0:USTF0",1762125645856,0.68858445,1084.1,1082.3,0.22659944]
["bitfinex-derivatives","BNBF0:USTF0",1762125646356,0.68858445,1084.0,1082.3,0.22659944]
["bitfinex-derivatives","BNBF0:USTF0",1762125646660,0.68858445,1084.1,1082.3,0.22659944]
["bitfinex-derivatives","BNBF0:USTF0",1762125647755,0.68858445,1084.1,1082.4,0.22659944]
["bitfinex-derivatives","BNBF0:USTF0",1762125648161,0.84917698,1084.2,1082.4,0.22659944]
["bitfinex-derivatives","BNBF0:USTF0",1762125648358,0.84917698,1084.2,1082.5,0.22659944]
["bitfinex-derivatives","BNBF0:USTF0",1762125648657,0.84917698,1084.2,1082.4,0.22659944]
["bitfinex-derivatives","BNBF0:USTF0",1762125648955,0.68858445,1084.1,1082.4,0.22659944]
["bitfinex-derivatives","BNBF0:USTF0",1762125649162,0.68858445,1084.1,1082.5,0.22659944]
["bitfinex-derivatives","BNBF0:USTF0",1762125649662,0.68858445,1084.1,1082.4,0.22659944]
["bitfinex-derivatives","BNBF0:USTF0",1762125650060,0.68858445,1084.0,1082.4,0.22659944]
["bitfinex-derivatives","BNBF0:USTF0",1762125650560,0.68858445,1083.9,1082.3,0.22659944]
["bitfinex-derivatives","BNBF0:USTF0",1762125657266,0.68858445,1083.8,1082.3,0.22659944]
["bitfinex-derivatives","BNBF0:USTF0",1762125658673,0.84917698,1084.2,1082.3,0.22659944]
["bitfinex-derivatives","BNBF0:USTF0",1762125663281,0.68858445,1084.1,1082.3,0.22659944]
["bitfinex-derivatives","BNBF0:USTF0",1762125663779,0.68858445,1084.1,1082.2,0.22659944]
["bitfinex-derivatives","BNBF0:USTF0",1762125664279,0.68858445,1083.6,1082.2,0.22659944]
["bitfinex-derivatives","BNBF0:USTF0",1762125665479,0.68858445,1083.9,1082.2,0.22659944]
["bitfinex-derivatives","BNBF0:USTF0",1762125669384,0.68858445,1083.8,1082.2,0.22659944]
["bitfinex-derivatives","BNBF0:USTF0",1762125673289,0.68858445,1083.7,1082.2,0.22659944]
["bitfinex-derivatives","BNBF0:USTF0",1762125675391,0.68858445,1083.5,1082.2,1.14497141]
["bitfinex-derivatives","BNBF0:USTF0",1762125675591,0.68858445,1083.5,1082.2,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125677692,0.68858445,1083.5,1082.3,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125678089,0.68858445,1083.5,1082.2,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125678789,0.68858445,1083.6,1082.1,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125679092,0.68858445,1083.6,1082.2,0.22886856]
["bitfinex-derivatives","BNBF0:USTF0",1762125679891,0.68858445,1083.6,1082.2,1.14724053]
["bitfinex-derivatives","BNBF0:USTF0",1762125680090,0.68858445,1083.6,1082.2,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125681992,0.68858445,1083.6,1082.3,1.14721413]
["bitfinex-derivatives","BNBF0:USTF0",1762125682195,0.68858445,1083.7,1082.4,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125683197,0.68858445,1083.7,1082.6,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125689296,0.68858445,1083.8,1082.5,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125689599,0.68858445,1083.7,1082.4,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125693303,0.68858445,1083.7,1082.1,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762125693304,0.68858445,1083.7,1082.3,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125693499,0.68858445,1083.6,1082.3,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125699110,0.68858445,1083.6,1082.4,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125699313,0.68858445,1083.5,1082.4,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125706308,0.68858445,1083.6,1082.4,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125706611,0.68858445,1083.6,1082.3,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125714916,0.68858445,1083.7,1082.4,1.14661816]
["bitfinex-derivatives","BNBF0:USTF0",1762125715419,0.68858445,1083.7,1082.4,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125719318,0.68858445,1083.8,1082.3,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125719519,0.68858445,1083.8,1082.4,0.22821704]
["bitfinex-derivatives","BNBF0:USTF0",1762125726524,0.68858445,1083.9,1082.4,0.22821704]
["bitfinex-derivatives","BNBF0:USTF0",1762125726727,0.68858445,1083.9,1081.3,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762125726728,0.68858445,1083.7,1082.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125727024,0.68858445,1083.7,1082.2,0.22845]
["bitfinex-derivatives","BNBF0:USTF0",1762125728029,0.68858445,1083.6,1082.1,0.22845]
["bitfinex-derivatives","BNBF0:USTF0",1762125730733,0.68858445,1083.5,1082.1,0.22845]
["bitfinex-derivatives","BNBF0:USTF0",1762125732733,0.68858445,1083.4,1082.1,1.14682197]
["bitfinex-derivatives","BNBF0:USTF0",1762125732931,0.68858445,1083.4,1082.1,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125735137,0.68858445,1083.4,1082.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125735337,0.68858445,1083.4,1082.1,1.14692573]
["bitfinex-derivatives","BNBF0:USTF0",1762125735634,0.68858445,1083.4,1082.1,0.22855376]
["bitfinex-derivatives","BNBF0:USTF0",1762125736433,0.68858445,1083.4,1082.1,1.14692573]
["bitfinex-derivatives","BNBF0:USTF0",1762125736938,0.68858445,1083.4,1082.1,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125740640,0.68858445,1083.3,1082.2,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125742136,0.68858445,1083.3,1082.1,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125746040,0.68858445,1083.4,1082.2,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125748544,0.68858445,1083.3,1082.2,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125751045,0.68858445,1083.5,1082.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125751243,0.68858445,1083.5,1082.1,0.22845102]
["bitfinex-derivatives","BNBF0:USTF0",1762125757542,0.68858445,1083.6,1082.1,0.22845102]
["bitfinex-derivatives","BNBF0:USTF0",1762125760948,0.68858445,1083.5,1082.1,0.22845102]
["bitfinex-derivatives","BNBF0:USTF0",1762125761749,0.68858445,1083.7,1082.1,0.22845102]
["bitfinex-derivatives","BNBF0:USTF0",1762125761947,0.68858445,1083.8,1082.1,0.22845102]
["bitfinex-derivatives","BNBF0:USTF0",1762125762145,0.68858445,1083.8,1081.7,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125762146,0.68858445,1083.9,1082.4,0.22845102]
["bitfinex-derivatives","BNBF0:USTF0",1762125762348,0.68858445,1083.9,1082.2,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125762552,0.68858445,1083.9,1082.4,0.22828041]
["bitfinex-derivatives","BNBF0:USTF0",1762125764250,0.68858445,1083.8,1082.4,0.22828041]
["bitfinex-derivatives","BNBF0:USTF0",1762125764450,0.68858445,1083.9,1082.4,0.22828041]
["bitfinex-derivatives","BNBF0:USTF0",1762125764950,0.68858445,1083.8,1082.4,0.22828041]
["bitfinex-derivatives","BNBF0:USTF0",1762125766251,0.68858445,1083.9,1082.4,0.22828041]
["bitfinex-derivatives","BNBF0:USTF0",1762125766451,0.68858445,1083.8,1082.4,0.22828041]
["bitfinex-derivatives","BNBF0:USTF0",1762125769156,0.68858445,1083.9,1082.4,0.22828041]
["bitfinex-derivatives","BNBF0:USTF0",1762125771657,0.68858445,1083.8,1082.4,0.22828041]
["bitfinex-derivatives","BNBF0:USTF0",1762125772759,0.68858445,1083.8,1081.3,0.16071565]
["bitfinex-derivatives","BNBF0:USTF0",1762125772760,0.68858445,1083.2,1081.3,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125772957,0.68858445,1083.2,1081.6,0.22867938]
["bitfinex-derivatives","BNBF0:USTF0",1762125773856,0.68858445,1083.2,1081.7,0.22867938]
["bitfinex-derivatives","BNBF0:USTF0",1762125774261,0.68858445,1083.3,1081.7,0.22867938]
["bitfinex-derivatives","BNBF0:USTF0",1762125774459,0.68858445,1083.3,1081.3,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125774663,0.68858445,1083.3,1081.7,0.22843049]
["bitfinex-derivatives","BNBF0:USTF0",1762125776464,0.68858445,1083.3,1081.6,0.22843049]
["bitfinex-derivatives","BNBF0:USTF0",1762125776665,0.68858445,1083.2,1081.6,0.22843049]
["bitfinex-derivatives","BNBF0:USTF0",1762125776864,0.68858445,1083.2,1081.7,0.22843049]
["bitfinex-derivatives","BNBF0:USTF0",1762125777061,0.68858445,1083.3,1081.7,0.22843049]
["bitfinex-derivatives","BNBF0:USTF0",1762125777364,0.68858445,1083.3,1081.3,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125777563,0.68858445,1083.3,1081.7,0.22824069]
["bitfinex-derivatives","BNBF0:USTF0",1762125786070,0.16082111,1083.0,1081.7,0.22824069]
["bitfinex-derivatives","BNBF0:USTF0",1762125792877,0.16082111,1083.0,1081.6,0.22824069]
["bitfinex-derivatives","BNBF0:USTF0",1762125793175,0.16082111,1083.0,1081.3,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125793373,0.16082111,1083.0,1081.5,0.22765887]
["bitfinex-derivatives","BNBF0:USTF0",1762125794078,0.16082111,1083.0,1081.4,0.22765887]
["bitfinex-derivatives","BNBF0:USTF0",1762125795377,0.16082111,1083.0,1080.7,1.07921835]
["bitfinex-derivatives","BNBF0:USTF0",1762125795575,0.16082111,1083.0,1081.3,0.2277569]
["bitfinex-derivatives","BNBF0:USTF0",1762125799476,0.16082111,1083.0,1081.2,0.2277569]
["bitfinex-derivatives","BNBF0:USTF0",1762125799674,0.16082111,1083.0,1080.5,1.07925033]
["bitfinex-derivatives","BNBF0:USTF0",1762125799879,0.16082111,1083.0,1081.2,0.22753541]
["bitfinex-derivatives","BNBF0:USTF0",1762125805887,0.84940556,1083.0,1081.2,0.22753541]
["bitfinex-derivatives","BNBF0:USTF0",1762125808285,0.84940556,1083.0,1081.1,0.22753541]
["bitfinex-derivatives","BNBF0:USTF0",1762125808486,0.84940556,1083.0,1080.5,0.16087836]
["bitfinex-derivatives","BNBF0:USTF0",1762125808784,0.84940556,1083.0,1081.0,0.22712965]
["bitfinex-derivatives","BNBF0:USTF0",1762125815591,0.16082111,1083.0,1081.0,0.22712965]
["bitfinex-derivatives","BNBF0:USTF0",1762125815791,0.84940556,1083.0,1081.0,0.22712965]
["bitfinex-derivatives","BNBF0:USTF0",1762125815994,0.84940556,1083.0,1081.1,0.22712965]
["bitfinex-derivatives","BNBF0:USTF0",1762125816396,0.16082111,1083.0,1081.2,0.22712965]
["bitfinex-derivatives","BNBF0:USTF0",1762125817098,0.16082111,1083.0,1080.5,0.16087836]
["bitfinex-derivatives","BNBF0:USTF0",1762125817297,0.16082111,1083.0,1081.2,0.22675088]
["bitfinex-derivatives","BNBF0:USTF0",1762125819902,0.84940556,1083.0,1081.2,0.22675088]
["bitfinex-derivatives","BNBF0:USTF0",1762125822406,0.16082111,1083.0,1081.2,0.22675088]
["bitfinex-derivatives","BNBF0:USTF0",1762125823006,0.84940556,1083.0,1081.2,0.22675088]
["bitfinex-derivatives","BNBF0:USTF0",1762125826709,0.16082111,1083.0,1081.2,0.22675088]
["bitfinex-derivatives","BNBF0:USTF0",1762125827206,0.84940556,1083.0,1081.2,0.22675088]
["bitfinex-derivatives","BNBF0:USTF0",1762125830816,0.68858445,1082.9,1081.2,0.22675088]
["bitfinex-derivatives","BNBF0:USTF0",1762125832414,0.68858445,1082.8,1081.2,0.22675088]
["bitfinex-derivatives","BNBF0:USTF0",1762125836619,0.68858445,1082.7,1081.2,0.22675088]
["bitfinex-derivatives","BNBF0:USTF0",1762125842222,0.68858445,1082.6,1081.2,0.22675088]
["bitfinex-derivatives","BNBF0:USTF0",1762125843223,0.68858445,1082.7,1081.2,0.22675088]
["bitfinex-derivatives","BNBF0:USTF0",1762125846026,0.68858445,1082.7,1081.1,0.22675088]
["bitfinex-derivatives","BNBF0:USTF0",1762125846226,0.68858445,1082.6,1081.1,0.22675088]
["bitfinex-derivatives","BNBF0:USTF0",1762125847032,0.68858445,1082.7,1081.1,0.22675088]
["bitfinex-derivatives","BNBF0:USTF0",1762125848227,0.68858445,1082.6,1081.1,0.22675088]
["bitfinex-derivatives","BNBF0:USTF0",1762125849132,0.68858445,1082.5,1081.1,0.22675088]
["bitfinex-derivatives","BNBF0:USTF0",1762125849334,0.68858445,1082.5,1081.0,0.22675088]
["bitfinex-derivatives","BNBF0:USTF0",1762125850230,0.68858445,1082.5,1081.0,1.14512285]
["bitfinex-derivatives","BNBF0:USTF0",1762125850530,0.68858445,1082.5,1081.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125851334,0.68858445,1082.4,1081.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125852130,0.68858445,1082.4,1080.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125852333,0.68858445,1082.4,1081.0,1.14750072]
["bitfinex-derivatives","BNBF0:USTF0",1762125852734,0.68858445,1082.3,1081.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125857236,0.68858445,1082.2,1080.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125858333,0.68858445,1082.3,1080.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125862039,0.68858445,1082.4,1080.8,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125862240,0.68858445,1082.4,1080.9,0.22922429]
["bitfinex-derivatives","BNBF0:USTF0",1762125863740,0.68858445,1082.4,1081.0,0.22922429]
["bitfinex-derivatives","BNBF0:USTF0",1762125863940,0.68858445,1082.5,1081.0,0.22922429]
["bitfinex-derivatives","BNBF0:USTF0",1762125864338,0.68858445,1082.5,1080.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125864538,0.68858445,1082.5,1081.0,0.22913322]
["bitfinex-derivatives","BNBF0:USTF0",1762125869844,0.68858445,1082.5,1081.0,1.14750519]
["bitfinex-derivatives","BNBF0:USTF0",1762125870240,0.68858445,1082.5,1081.1,0.22913322]
["bitfinex-derivatives","BNBF0:USTF0",1762125870543,0.68858445,1082.4,1081.2,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125870744,0.68858445,1082.6,1081.5,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125871038,0.68858445,1082.6,1081.4,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125871440,0.68858445,1082.6,1081.5,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125877448,0.68858445,1082.7,1081.5,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125879049,0.68858445,1082.8,1081.6,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125879348,0.68858445,1082.9,1081.7,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125880349,0.68858445,1082.9,1081.6,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125881252,0.84940556,1083.0,1081.6,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125887552,0.16082111,1083.0,1081.5,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125887755,0.16082111,1083.0,1081.6,0.2279033]
["bitfinex-derivatives","BNBF0:USTF0",1762125888857,0.84940556,1083.0,1081.6,0.2279033]
["bitfinex-derivatives","BNBF0:USTF0",1762125889659,0.84940556,1083.0,1081.4,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125889954,0.84940556,1083.0,1081.5,0.2278943]
["bitfinex-derivatives","BNBF0:USTF0",1762125890554,0.68858445,1082.9,1081.4,0.2278943]
["bitfinex-derivatives","BNBF0:USTF0",1762125894661,0.68858445,1082.8,1081.3,0.2278943]
["bitfinex-derivatives","BNBF0:USTF0",1762125899565,0.68858445,1082.9,1081.3,0.2278943]
["bitfinex-derivatives","BNBF0:USTF0",1762125900759,0.68858445,1082.8,1081.2,0.2278943]
["bitfinex-derivatives","BNBF0:USTF0",1762125906072,0.68858445,1082.7,1081.2,0.2278943]
["bitfinex-derivatives","BNBF0:USTF0",1762125907870,0.68858445,1082.6,1081.1,0.2278943]
["bitfinex-derivatives","BNBF0:USTF0",1762125909072,0.68858445,1082.7,1081.1,0.2278943]
["bitfinex-derivatives","BNBF0:USTF0",1762125910268,0.68858445,1082.6,1081.1,0.2278943]
["bitfinex-derivatives","BNBF0:USTF0",1762125911770,0.68858445,1082.7,1081.1,0.2278943]
["bitfinex-derivatives","BNBF0:USTF0",1762125914072,0.68858445,1082.7,1081.2,0.2278943]
["bitfinex-derivatives","BNBF0:USTF0",1762125916372,0.68858445,1082.7,1081.1,0.2278943]
["bitfinex-derivatives","BNBF0:USTF0",1762125917276,0.68858445,1082.7,1081.2,0.2278943]
["bitfinex-derivatives","BNBF0:USTF0",1762125917773,0.68858445,1082.6,1081.2,0.2278943]
["bitfinex-derivatives","BNBF0:USTF0",1762125918178,0.68858445,1082.6,1081.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125918378,0.68858445,1082.6,1081.1,0.22825954]
["bitfinex-derivatives","BNBF0:USTF0",1762125919381,0.68858445,1082.6,1081.1,1.14663151]
["bitfinex-derivatives","BNBF0:USTF0",1762125919880,0.68858445,1082.6,1081.1,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125921284,0.68858445,1082.5,1081.1,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125922282,0.68994678,1082.5,1081.1,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125927287,0.68994678,1082.6,1081.1,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125929387,0.68994678,1082.5,1081.1,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125930289,0.68994678,1082.6,1081.2,0.22850745]
["bitfinex-derivatives","BNBF0:USTF0",1762125932496,0.68994678,1082.5,1081.2,0.22850745]
["bitfinex-derivatives","BNBF0:USTF0",1762125933394,0.68994678,1082.6,1081.2,0.22850745]
["bitfinex-derivatives","BNBF0:USTF0",1762125933592,0.68994678,1082.5,1081.1,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125940399,0.68994678,1082.5,1081.2,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125942698,0.68994678,1082.4,1081.2,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125943303,0.68994678,1082.5,1081.2,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125943501,0.68994678,1082.5,1081.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125943801,0.68994678,1082.5,1081.1,0.22867431]
["bitfinex-derivatives","BNBF0:USTF0",1762125945398,0.68994678,1082.4,1081.1,0.22867431]
["bitfinex-derivatives","BNBF0:USTF0",1762125946097,0.68994678,1082.5,1081.1,0.22867431]
["bitfinex-derivatives","BNBF0:USTF0",1762125946497,0.68994678,1082.4,1081.1,0.22867431]
["bitfinex-derivatives","BNBF0:USTF0",1762125947003,0.68994678,1082.4,1081.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125947303,0.68994678,1082.4,1080.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125947506,0.68994678,1082.4,1081.0,0.2288948]
["bitfinex-derivatives","BNBF0:USTF0",1762125948406,0.92158162,1082.7,1080.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125948407,0.68994678,1082.2,1080.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125948706,0.68994678,1082.3,1080.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125949302,0.68994678,1082.2,1080.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125952405,0.68994678,1082.2,1081.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125953111,0.68994678,1082.2,1080.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125953305,0.68994678,1082.3,1080.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125960811,0.69192385,1082.3,1080.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125963316,0.69192385,1082.2,1080.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125963918,0.69192385,1082.3,1080.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125966417,0.69192385,1082.3,1080.8,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125966621,0.69192385,1082.3,1080.9,0.22915806]
["bitfinex-derivatives","BNBF0:USTF0",1762125967721,0.69192385,1082.3,1080.9,1.14753003]
["bitfinex-derivatives","BNBF0:USTF0",1762125968321,0.69192385,1082.3,1080.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125970119,0.69192385,1082.3,1080.8,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125970318,0.69192385,1082.3,1080.9,0.22904284]
["bitfinex-derivatives","BNBF0:USTF0",1762125972419,0.69192385,1082.3,1080.9,1.14741481]
["bitfinex-derivatives","BNBF0:USTF0",1762125972924,0.69192385,1082.3,1080.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125976328,0.69192385,1082.2,1081.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125982333,0.69192385,1082.1,1081.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125986341,0.16093862,1081.9,1081.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762125993446,0.16093862,1081.9,1080.9,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762126003254,0.16093862,1081.9,1081.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762126005955,0.16093862,1081.9,1081.1,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762126006660,0.16093862,1081.9,1081.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762126008061,0.16093862,1081.9,1081.1,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762126011764,0.16093862,1081.9,1081.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762126016565,0.16093862,1081.9,1081.1,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762126020372,0.16093862,1081.9,1081.0,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762126021669,0.16093862,1081.9,1081.1,0.91837197]
["bitfinex-derivatives","BNBF0:USTF0",1762126027881,1.39636347,1081.9,1080.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126028082,0.543501,1081.8,1080.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126028282,0.543501,1081.7,1080.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126028481,0.543501,1081.6,1080.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126028782,0.85286247,1081.9,1080.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126029085,0.54350077,1081.8,1080.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126029288,0.54350077,1081.7,1080.3,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126029482,0.16093862,1081.9,1081.0,0.22954749]
["bitfinex-derivatives","BNBF0:USTF0",1762126029684,0.54344315,1081.8,1081.0,0.22954749]
["bitfinex-derivatives","BNBF0:USTF0",1762126029883,0.54344315,1081.7,1081.0,0.22954749]
["bitfinex-derivatives","BNBF0:USTF0",1762126030082,0.16093862,1081.9,1081.0,0.22954749]
["bitfinex-derivatives","BNBF0:USTF0",1762126030286,0.54344315,1081.8,1081.0,0.22954749]
["bitfinex-derivatives","BNBF0:USTF0",1762126030488,0.54344315,1081.7,1081.0,0.22954749]
["bitfinex-derivatives","BNBF0:USTF0",1762126030688,0.16093862,1081.9,1081.0,0.22954749]
["bitfinex-derivatives","BNBF0:USTF0",1762126030890,0.54334799,1081.8,1081.0,0.22954749]
["bitfinex-derivatives","BNBF0:USTF0",1762126031087,0.54334799,1081.7,1081.0,0.22954749]
["bitfinex-derivatives","BNBF0:USTF0",1762126031390,0.16093862,1081.9,1081.0,0.22954749]
["bitfinex-derivatives","BNBF0:USTF0",1762126031589,0.54327284,1081.8,1081.0,0.22954749]
["bitfinex-derivatives","BNBF0:USTF0",1762126031789,0.54327284,1081.7,1081.0,0.22954749]
["bitfinex-derivatives","BNBF0:USTF0",1762126031992,0.16093862,1081.9,1081.0,0.22954749]
["bitfinex-derivatives","BNBF0:USTF0",1762126032189,0.54327294,1081.8,1081.0,0.22954749]
["bitfinex-derivatives","BNBF0:USTF0",1762126032390,0.16093862,1081.9,1081.0,0.22954749]
["bitfinex-derivatives","BNBF0:USTF0",1762126032593,0.54320958,1081.8,1081.0,0.22954749]
["bitfinex-derivatives","BNBF0:USTF0",1762126032792,0.16093862,1081.9,1081.0,0.22954749]
["bitfinex-derivatives","BNBF0:USTF0",1762126032993,0.54320213,1081.8,1081.0,0.22954749]
["bitfinex-derivatives","BNBF0:USTF0",1762126033193,0.16093862,1081.9,1081.0,0.22954749]
["bitfinex-derivatives","BNBF0:USTF0",1762126033392,0.54313872,1081.8,1081.0,0.22954749]
["bitfinex-derivatives","BNBF0:USTF0",1762126033592,0.16093862,1081.9,1081.0,0.22954749]
["bitfinex-derivatives","BNBF0:USTF0",1762126033796,0.54313664,1081.8,1081.0,0.22954749]
["bitfinex-derivatives","BNBF0:USTF0",1762126033992,0.16093862,1081.9,1081.1,0.22954749]
["bitfinex-derivatives","BNBF0:USTF0",1762126034698,0.16093862,1081.9,1080.6,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126034898,0.16093862,1081.9,1081.1,0.22935835]
["bitfinex-derivatives","BNBF0:USTF0",1762126047907,0.16093862,1081.9,1081.2,0.22935835]
["bitfinex-derivatives","BNBF0:USTF0",1762126048304,0.16093862,1081.9,1081.0,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126048503,0.16093862,1081.9,1081.2,0.22898372]
["bitfinex-derivatives","BNBF0:USTF0",1762126059512,0.16093862,1081.9,1081.3,0.22898372]
["bitfinex-derivatives","BNBF0:USTF0",1762126059811,0.16093862,1081.9,1081.1,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126060016,0.16093862,1081.9,1081.3,0.22876332]
["bitfinex-derivatives","BNBF0:USTF0",1762126066217,0.16093862,1081.9,1081.4,0.22876332]
["bitfinex-derivatives","BNBF0:USTF0",1762126066919,0.16093862,1081.9,1081.2,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126067221,0.16093862,1081.9,1081.4,0.2285033]
["bitfinex-derivatives","BNBF0:USTF0",1762126117664,0.06250981,1081.9,1081.4,1.6111056]
["bitfinex-derivatives","BNBF0:USTF0",1762126117862,0.69192385,1082.5,1081.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126118364,0.69192385,1082.5,1081.0,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126118561,1.23415396,1082.4,1081.2,0.22932837]
["bitfinex-derivatives","BNBF0:USTF0",1762126118760,0.54223011,1082.3,1081.2,0.22932837]
["bitfinex-derivatives","BNBF0:USTF0",1762126118960,0.54223011,1082.2,1081.2,0.22932837]
["bitfinex-derivatives","BNBF0:USTF0",1762126119165,0.54223011,1082.1,1081.2,0.22932837]
["bitfinex-derivatives","BNBF0:USTF0",1762126119362,0.54223011,1082.0,1081.2,0.22932837]
["bitfinex-derivatives","BNBF0:USTF0",1762126119563,0.69192385,1082.4,1081.2,0.22932837]
["bitfinex-derivatives","BNBF0:USTF0",1762126120166,1.23427745,1082.4,1081.2,0.22932837]
["bitfinex-derivatives","BNBF0:USTF0",1762126120366,0.5423536,1082.3,1081.2,0.22932837]
["bitfinex-derivatives","BNBF0:USTF0",1762126120564,0.5423536,1082.2,1081.2,0.22932837]
["bitfinex-derivatives","BNBF0:USTF0",1762126120864,0.70326729,1082.1,1081.2,0.22932837]
["bitfinex-derivatives","BNBF0:USTF0",1762126121068,0.5423536,1082.0,1081.2,0.22932837]
["bitfinex-derivatives","BNBF0:USTF0",1762126121270,0.16091369,1082.1,1081.2,1.61193067]
["bitfinex-derivatives","BNBF0:USTF0",1762126121564,0.5423081,1082.0,1081.1,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126121768,0.5423081,1081.9,1081.1,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126121967,0.16091369,1082.1,1081.1,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126122168,0.54236593,1082.0,1081.1,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126122368,0.54236593,1081.9,1081.1,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126122564,0.16091369,1082.1,1081.1,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126122768,0.54220734,1082.0,1081.1,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126122966,0.54220734,1081.9,1081.1,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126123169,0.16091369,1082.1,1081.1,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126123370,0.54221318,1082.0,1081.0,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126123669,0.54221318,1081.9,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126123869,0.16091369,1082.1,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126124070,0.54205421,1082.0,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126124269,0.54205421,1081.9,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126124470,0.16091369,1082.1,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126124670,0.5419227,1082.0,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126124866,0.5419227,1081.9,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126125171,0.16091369,1082.1,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126125370,0.54192054,1082.0,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126125572,0.54192054,1081.9,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126125770,0.16091369,1082.1,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126125970,0.54180652,1082.0,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126126169,0.54180652,1081.9,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126126371,0.16091369,1082.1,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126126569,0.54169671,1082.0,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126126773,0.16091369,1082.1,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126126774,0.54169671,1081.9,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126126971,0.16091369,1082.1,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126127175,0.54169671,1082.0,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126127375,0.16091369,1082.1,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126127571,0.54158948,1082.0,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126127771,0.16091369,1082.1,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126127971,0.54158948,1082.0,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126128175,0.16091369,1082.1,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126128375,0.54150075,1082.0,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126128675,0.16091369,1082.1,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126128873,0.54150085,1082.0,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126129173,0.54150085,1081.9,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126129372,0.16091369,1082.1,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126129575,0.54142022,1082.0,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126129873,0.16091369,1082.1,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126130073,0.54141966,1082.0,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126130276,0.16091369,1082.1,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126130572,0.54134591,1082.0,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126130775,0.16091369,1082.1,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126131076,0.54134591,1082.0,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126131275,0.16091369,1082.1,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126131475,0.54150382,1082.0,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126131677,0.16091369,1082.1,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126131878,0.54150413,1082.0,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126132071,0.16091369,1082.1,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126132272,0.54150418,1082.0,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126132572,0.16091369,1082.1,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126132772,0.54142814,1082.0,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126132972,0.16091369,1082.1,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126133176,0.54142814,1082.0,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126133377,0.16091369,1082.1,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126133575,0.54137051,1082.0,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126133773,0.16091369,1082.1,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126133974,0.5413699,1082.0,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126134176,0.16091369,1082.1,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126134377,0.54135466,1082.0,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126134574,0.16091369,1082.1,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126134774,0.54131646,1082.0,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126134978,0.16091369,1082.1,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126135175,0.54131125,1082.0,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126135380,0.16091369,1082.1,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126135580,0.54126565,1082.0,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126135776,0.16091369,1082.1,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126135981,0.54126565,1082.0,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126136181,0.16091369,1082.1,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126136377,0.54123527,1082.0,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126136577,0.16091369,1082.1,1081.1,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126136980,0.16091369,1082.1,1081.2,0.22925835]
["bitfinex-derivatives","BNBF0:USTF0",1762126137581,0.16091369,1082.1,1081.0,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126137880,0.16091369,1082.1,1081.2,0.22876655]
["bitfinex-derivatives","BNBF0:USTF0",1762126144080,0.16091369,1082.1,1081.3,0.22876655]
["bitfinex-derivatives","BNBF0:USTF0",1762126144585,0.16091369,1082.1,1081.0,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126144880,0.16091369,1082.1,1081.2,0.2287242]
["bitfinex-derivatives","BNBF0:USTF0",1762126146782,0.16091369,1082.1,1081.3,0.2287242]
["bitfinex-derivatives","BNBF0:USTF0",1762126155089,0.16091369,1082.1,1081.2,0.2287242]
["bitfinex-derivatives","BNBF0:USTF0",1762126159989,0.16091369,1082.1,1081.4,0.2287242]
["bitfinex-derivatives","BNBF0:USTF0",1762126172602,0.16091369,1082.1,1081.3,0.2287242]
["bitfinex-derivatives","BNBF0:USTF0",1762126177806,0.16091369,1082.1,1081.2,0.2287242]
["bitfinex-derivatives","BNBF0:USTF0",1762126180015,0.16091369,1082.1,1081.3,0.2287242]
["bitfinex-derivatives","BNBF0:USTF0",1762126217731,0.16091369,1082.1,1081.4,0.2287242]
["bitfinex-derivatives","BNBF0:USTF0",1762126218832,0.16091369,1082.1,1081.5,0.2287242]
["bitfinex-derivatives","BNBF0:USTF0",1762126219339,0.69158746,1083.1,1081.5,0.2287242]
["bitfinex-derivatives","BNBF0:USTF0",1762126219637,3.2255357,1085.1,1081.5,0.2287242]
["bitfinex-derivatives","BNBF0:USTF0",1762126219638,0.16084415,1082.3,1081.5,0.2287242]
["bitfinex-derivatives","BNBF0:USTF0",1762126219834,0.16084415,1082.3,1081.0,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126219835,0.69158746,1083.3,1081.8,0.2287242]
["bitfinex-derivatives","BNBF0:USTF0",1762126220138,0.16084044,1082.3,1081.8,0.2287242]
["bitfinex-derivatives","BNBF0:USTF0",1762126220338,0.69158746,1083.4,1080.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126220634,0.53945231,1083.3,1081.8,0.22853912]
["bitfinex-derivatives","BNBF0:USTF0",1762126220834,0.53945231,1083.2,1081.8,0.22853912]
["bitfinex-derivatives","BNBF0:USTF0",1762126221039,0.53945231,1083.1,1081.8,0.22853912]
["bitfinex-derivatives","BNBF0:USTF0",1762126221334,0.53945231,1083.0,1081.8,0.22853912]
["bitfinex-derivatives","BNBF0:USTF0",1762126221539,0.1608278,1082.8,1081.8,0.22853912]
["bitfinex-derivatives","BNBF0:USTF0",1762126221739,0.53945231,1082.7,1081.8,0.22853912]
["bitfinex-derivatives","BNBF0:USTF0",1762126221935,0.1608278,1082.8,1081.8,0.22853912]
["bitfinex-derivatives","BNBF0:USTF0",1762126222135,0.53928782,1082.7,1081.8,0.22853912]
["bitfinex-derivatives","BNBF0:USTF0",1762126222439,0.1608278,1082.8,1081.8,0.22853912]
["bitfinex-derivatives","BNBF0:USTF0",1762126222739,0.53901009,1082.7,1081.8,0.22853912]
["bitfinex-derivatives","BNBF0:USTF0",1762126223041,0.1608278,1082.8,1081.8,0.22853912]
["bitfinex-derivatives","BNBF0:USTF0",1762126223244,0.53899808,1082.7,1081.8,0.22853912]
["bitfinex-derivatives","BNBF0:USTF0",1762126223442,0.1608278,1082.8,1081.8,0.22853912]
["bitfinex-derivatives","BNBF0:USTF0",1762126223737,0.53877722,1082.7,1081.8,0.22853912]
["bitfinex-derivatives","BNBF0:USTF0",1762126223942,0.1608278,1082.8,1081.8,0.22853912]
["bitfinex-derivatives","BNBF0:USTF0",1762126224142,0.53877722,1082.7,1081.8,0.22853912]
["bitfinex-derivatives","BNBF0:USTF0",1762126224439,0.1608278,1082.8,1081.8,0.22853912]
["bitfinex-derivatives","BNBF0:USTF0",1762126224638,0.53857701,1082.7,1081.8,0.22853912]
["bitfinex-derivatives","BNBF0:USTF0",1762126224841,0.1608278,1082.8,1081.8,0.22853912]
["bitfinex-derivatives","BNBF0:USTF0",1762126225039,0.53857711,1082.7,1081.8,0.22853912]
["bitfinex-derivatives","BNBF0:USTF0",1762126225241,0.1608278,1082.8,1081.8,0.22853912]
["bitfinex-derivatives","BNBF0:USTF0",1762126225640,0.1608278,1082.8,1081.9,0.22853912]
["bitfinex-derivatives","BNBF0:USTF0",1762126226241,0.1608278,1082.8,1081.6,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126226446,0.1608278,1082.8,1081.9,0.22783645]
["bitfinex-derivatives","BNBF0:USTF0",1762126230948,0.1608278,1082.8,1081.8,0.22783645]
["bitfinex-derivatives","BNBF0:USTF0",1762126231350,0.1608278,1082.8,1081.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126231548,0.1608278,1082.8,1081.8,0.22760813]
["bitfinex-derivatives","BNBF0:USTF0",1762126238662,0.1608278,1082.8,1081.3,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126238859,0.1608278,1082.8,1081.7,0.22748842]
["bitfinex-derivatives","BNBF0:USTF0",1762126243162,0.53714011,1082.7,1081.6,0.22748842]
["bitfinex-derivatives","BNBF0:USTF0",1762126243360,0.1608278,1082.8,1081.6,0.22748842]
["bitfinex-derivatives","BNBF0:USTF0",1762126243560,0.53715604,1082.7,1081.6,0.22748842]
["bitfinex-derivatives","BNBF0:USTF0",1762126243763,0.1608278,1082.8,1081.6,0.22748842]
["bitfinex-derivatives","BNBF0:USTF0",1762126244166,0.1608278,1082.8,1081.2,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126244167,0.1608278,1082.8,1081.7,0.22748842]
["bitfinex-derivatives","BNBF0:USTF0",1762126247267,0.53718689,1082.7,1081.7,0.22748842]
["bitfinex-derivatives","BNBF0:USTF0",1762126247566,0.1608278,1082.8,1081.7,0.22748842]
["bitfinex-derivatives","BNBF0:USTF0",1762126247765,0.53718689,1082.7,1081.7,0.22748842]
["bitfinex-derivatives","BNBF0:USTF0",1762126247963,0.1608278,1082.8,1081.7,0.22748842]
["bitfinex-derivatives","BNBF0:USTF0",1762126248263,0.53718694,1082.7,1081.7,0.22748842]
["bitfinex-derivatives","BNBF0:USTF0",1762126248462,0.1608278,1082.8,1081.7,0.22748842]
["bitfinex-derivatives","BNBF0:USTF0",1762126248661,0.53720814,1082.7,1081.7,0.22748842]
["bitfinex-derivatives","BNBF0:USTF0",1762126248867,0.1608278,1082.8,1081.7,0.22748842]
["bitfinex-derivatives","BNBF0:USTF0",1762126249067,0.5372084,1082.7,1081.7,0.22748842]
["bitfinex-derivatives","BNBF0:USTF0",1762126249367,0.1608278,1082.8,1081.3,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126249567,0.53725329,1082.7,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126249764,0.1608278,1082.8,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126249968,0.53725329,1082.7,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126250168,0.1608278,1082.8,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126250364,0.53728481,1082.7,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126250565,0.1608278,1082.8,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126250769,0.537291,1082.7,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126250966,0.1608278,1082.8,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126251166,0.53729125,1082.7,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126251370,0.1608278,1082.8,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126251664,0.53758914,1082.7,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126251869,0.1608278,1082.8,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126252071,0.53758914,1082.7,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126252266,0.1608278,1082.8,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126252470,0.53762715,1082.7,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126252767,0.1608278,1082.8,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126253072,0.53762715,1082.7,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126253270,0.1608278,1082.8,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126253470,0.53766711,1082.7,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126253668,0.1608278,1082.8,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126253869,0.53766711,1082.7,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126254075,0.1608278,1082.8,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126254268,0.53767916,1082.7,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126254473,0.1608278,1082.8,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126254772,0.53770969,1082.7,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126254970,0.1608278,1082.8,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126255170,0.53770974,1082.7,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126255374,0.1608278,1082.8,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126255674,0.53775485,1082.7,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126255874,0.1608278,1082.8,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126256071,0.53775485,1082.7,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126256371,0.1608278,1082.8,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126256572,0.53780274,1082.7,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126256775,0.1608278,1082.8,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126256973,0.53780274,1082.7,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126257176,0.53782321,1082.6,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126257374,0.1608278,1082.8,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126257576,0.53784759,1082.7,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126257775,0.1608278,1082.8,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126257973,0.53784759,1082.7,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126258178,0.1608278,1082.8,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126258378,0.53790044,1082.7,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126258673,0.1608278,1082.8,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126258878,0.53790044,1082.7,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126259078,0.1608278,1082.8,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126259279,0.53795637,1082.7,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126259475,0.53795637,1082.6,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126259679,0.1608278,1082.8,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126259880,0.53795658,1082.7,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126260074,0.53795658,1082.6,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126260279,0.1608278,1082.8,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126260480,0.53795658,1082.7,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126260677,0.53795658,1082.6,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126260876,0.1608278,1082.8,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126261180,0.53795658,1082.7,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126261380,0.53795658,1082.6,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126261682,0.1608278,1082.8,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126261881,0.53801576,1082.7,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126262080,0.53801576,1082.6,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126262278,0.1608278,1082.8,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126262480,0.53807831,1082.7,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126262681,0.53807831,1082.6,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126262976,0.1608278,1082.8,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126263181,0.53807826,1082.7,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126263380,0.53807826,1082.6,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126263578,0.1608278,1082.8,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126263880,0.53814976,1082.7,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126264082,0.53814976,1082.6,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126264283,0.1608278,1082.8,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126264580,0.5382197,1082.7,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126264783,0.1608278,1082.8,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126265080,0.53818777,1082.7,1081.6,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126265284,0.1608278,1082.8,1081.7,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126265479,0.53826042,1082.7,1081.7,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126265783,0.1608278,1082.8,1081.7,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126265982,0.53826042,1082.7,1081.7,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126266180,0.1608278,1082.8,1081.7,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126266383,0.53833119,1082.7,1081.7,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126266582,0.1608278,1082.8,1081.7,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126266780,0.53831587,1082.7,1081.7,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126266982,0.1608278,1082.8,1081.7,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126267179,0.53831587,1082.7,1081.7,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126267480,0.1608278,1082.8,1081.7,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126267980,0.1608278,1082.8,1081.8,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126270484,0.1608278,1082.8,1081.9,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126277187,0.1608278,1082.8,1082.0,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126281794,0.1608278,1082.8,1082.1,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126288595,0.68838586,1083.4,1082.1,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126290599,0.68838586,1083.5,1082.1,0.22758107]
["bitfinex-derivatives","BNBF0:USTF0",1762126290802,0.68838586,1083.5,1081.1,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126291001,0.68838586,1083.5,1081.9,0.22772673]
["bitfinex-derivatives","BNBF0:USTF0",1762126291498,1.22644287,1083.5,1081.9,0.22772673]
["bitfinex-derivatives","BNBF0:USTF0",1762126291798,0.53805701,1083.4,1081.9,0.22772673]
["bitfinex-derivatives","BNBF0:USTF0",1762126292001,0.53805701,1083.3,1081.9,0.22772673]
["bitfinex-derivatives","BNBF0:USTF0",1762126292297,0.53805701,1083.2,1081.9,0.22772673]
["bitfinex-derivatives","BNBF0:USTF0",1762126292497,0.53805701,1083.1,1081.9,0.22772673]
["bitfinex-derivatives","BNBF0:USTF0",1762126292701,0.53805701,1083.0,1081.9,0.22772673]
["bitfinex-derivatives","BNBF0:USTF0",1762126292902,0.69887589,1082.9,1081.9,0.22772673]
["bitfinex-derivatives","BNBF0:USTF0",1762126293101,0.16081888,1082.9,1081.9,0.22772673]
["bitfinex-derivatives","BNBF0:USTF0",1762126295710,0.16081888,1082.9,1082.0,0.22772673]
["bitfinex-derivatives","BNBF0:USTF0",1762126296213,0.16081888,1082.9,1081.2,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126296412,0.16081888,1082.9,1082.0,0.22755732]
["bitfinex-derivatives","BNBF0:USTF0",1762126299917,0.16081888,1082.9,1081.9,0.22755732]
["bitfinex-derivatives","BNBF0:USTF0",1762126303517,0.16081888,1082.9,1082.0,0.22755732]
["bitfinex-derivatives","BNBF0:USTF0",1762126304018,0.16081888,1082.9,1081.7,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126304219,0.16081888,1082.9,1082.0,0.22754856]
["bitfinex-derivatives","BNBF0:USTF0",1762126308320,0.16081888,1082.9,1081.9,0.22754856]
["bitfinex-derivatives","BNBF0:USTF0",1762126321135,0.53878391,1082.8,1081.9,0.22754856]
["bitfinex-derivatives","BNBF0:USTF0",1762126321337,0.16081888,1082.9,1081.9,0.22754856]
["bitfinex-derivatives","BNBF0:USTF0",1762126321537,0.5387994,1082.8,1081.9,0.22754856]
["bitfinex-derivatives","BNBF0:USTF0",1762126321732,0.16081888,1082.9,1081.9,0.22754856]
["bitfinex-derivatives","BNBF0:USTF0",1762126321937,0.5387994,1082.8,1081.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126322138,0.5387994,1082.7,1081.8,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126322340,0.5387994,1082.6,1081.7,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126322537,0.16081888,1082.9,1081.7,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126322740,0.53900424,1082.8,1081.7,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126322938,0.53900424,1082.7,1081.7,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126323136,0.53900424,1082.6,1081.7,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126323440,0.53910151,1082.5,1081.6,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126323638,0.84920474,1082.9,1081.6,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126323838,0.53910222,1082.8,1081.6,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126324043,0.53910222,1082.7,1081.6,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126324241,0.53924242,1082.6,1081.5,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126324442,0.53924242,1082.5,1081.5,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126324642,0.53924242,1082.4,1081.5,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126324942,0.69135806,1082.8,1081.5,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126325144,0.53915238,1082.7,1081.5,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126325340,0.53915238,1082.6,1081.5,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126325641,0.53915238,1082.5,1081.5,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126325839,0.53915238,1082.4,1081.5,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126326044,0.69135806,1082.8,1081.5,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126326341,0.53913594,1082.7,1081.5,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126326642,0.69135806,1082.8,1081.5,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126326643,0.53913594,1082.6,1081.5,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126326840,0.53913594,1082.5,1081.5,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126327045,0.53913594,1082.4,1081.5,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126327246,0.69135806,1082.7,1081.4,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126327446,0.53882416,1082.6,1081.4,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126327643,0.53882416,1082.5,1081.4,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126327846,0.53882416,1082.4,1081.4,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126328146,0.53882416,1082.3,1081.4,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126328341,0.69135806,1082.7,1081.4,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126328543,0.53861068,1082.6,1081.4,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126328744,0.53861068,1082.5,1081.4,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126329044,0.53861068,1082.4,1081.4,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126329348,0.69135806,1082.8,1081.4,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126329643,0.53841096,1082.7,1081.4,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126329848,0.53841096,1082.6,1081.4,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126330144,0.53841096,1082.5,1081.4,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126330347,0.53841096,1082.4,1081.4,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126330548,0.69135806,1082.8,1081.4,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126330748,0.5382306,1082.7,1081.4,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126330948,0.5382306,1082.6,1081.4,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126331148,0.5382306,1082.5,1081.4,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126331350,0.5382306,1082.4,1081.4,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126331650,0.69135806,1082.8,1081.4,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126331850,0.53806328,1082.7,1081.4,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126332050,0.53806328,1082.6,1081.4,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126332347,0.53806328,1082.5,1081.4,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126332545,0.53806328,1082.4,1081.4,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126332851,0.69135806,1082.8,1081.4,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126333151,0.53791519,1082.7,1081.4,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126333349,0.53791519,1082.6,1081.4,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126333652,0.53791519,1082.5,1081.4,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126333849,0.53791519,1082.4,1081.4,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126334053,0.69135806,1082.7,1081.3,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126334253,0.53774203,1082.6,1081.3,0.22804801]
["bitfinex-derivatives","BNBF0:USTF0",1762126334454,0.53774203,1082.5,1080.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126334749,0.53774203,1082.4,1081.3,0.22771621]
["bitfinex-derivatives","BNBF0:USTF0",1762126334951,0.69135806,1082.8,1081.3,0.22771621]
["bitfinex-derivatives","BNBF0:USTF0",1762126335149,0.53759675,1082.7,1081.3,0.22771621]
["bitfinex-derivatives","BNBF0:USTF0",1762126335349,0.53759675,1082.6,1081.3,0.22771621]
["bitfinex-derivatives","BNBF0:USTF0",1762126335550,0.53759675,1082.5,1081.3,0.22771621]
["bitfinex-derivatives","BNBF0:USTF0",1762126335754,0.53759675,1082.4,1081.3,0.22771621]
["bitfinex-derivatives","BNBF0:USTF0",1762126335952,0.69135806,1082.7,1081.3,0.22771621]
["bitfinex-derivatives","BNBF0:USTF0",1762126336254,0.53746135,1082.6,1081.3,0.22771621]
["bitfinex-derivatives","BNBF0:USTF0",1762126336454,0.53746135,1082.5,1081.3,0.22771621]
["bitfinex-derivatives","BNBF0:USTF0",1762126336755,0.53746135,1082.4,1081.3,0.22771621]
["bitfinex-derivatives","BNBF0:USTF0",1762126336951,0.53731115,1082.3,1081.3,0.22771621]
["bitfinex-derivatives","BNBF0:USTF0",1762126337155,0.53731115,1082.2,1080.3,1.5435186]
["bitfinex-derivatives","BNBF0:USTF0",1762126337351,0.69135806,1082.8,1081.1,0.22763008]
["bitfinex-derivatives","BNBF0:USTF0",1762126337550,1.22849309,1082.7,1080.3,0.1609163]
["bitfinex-derivatives","BNBF0:USTF0",1762126337749,0.53713503,1082.6,1081.0,0.22766013]
["bitfinex-derivatives","BNBF0:USTF0",1762126338252,0.69135806,1082.5,1081.0,0.22766013]
["bitfinex-derivatives","BNBF0:USTF0",1762126338554,0.53713503,1082.4,1081.0,0.22766013]
["bitfinex-derivatives","BNBF0:USTF0",1762126338755,0.53713503,1082.3,1081.0,0.22766013]
["bitfinex-derivatives","BNBF0:USTF0",1762126339055,0.53713503,1082.2,1081.1,0.22766013]
["bitfinex-derivatives","BNBF0:USTF0",1762126339352,0.69135806,1082.8,1081.1,0.22766013]
["bitfinex-derivatives","BNBF0:USTF0",1762126339656,0.53659924,1082.7,1080.3,0.1609163]
["bitfinex-derivatives","BNBF0:USTF0",1762126339955,0.53659924,1082.6,1081.1,0.22739184]
["bitfinex-derivatives","BNBF0:USTF0",1762126340251,0.53659924,1082.5,1081.1,0.22739184]
["bitfinex-derivatives","BNBF0:USTF0",1762126340451,0.53659924,1082.4,1081.1,0.22739184]
["bitfinex-derivatives","BNBF0:USTF0",1762126340656,0.53659924,1082.3,1081.1,0.22739184]
["bitfinex-derivatives","BNBF0:USTF0",1762126340951,0.53659924,1082.2,1081.1,0.22739184]
["bitfinex-derivatives","BNBF0:USTF0",1762126341152,0.69135806,1082.8,1081.1,0.22739184]
["bitfinex-derivatives","BNBF0:USTF0",1762126341351,0.53624881,1082.7,1081.1,0.22739184]
["bitfinex-derivatives","BNBF0:USTF0",1762126341554,0.53624881,1082.6,1081.1,0.22739184]
["bitfinex-derivatives","BNBF0:USTF0",1762126341755,0.53624881,1082.5,1081.1,0.22739184]
["bitfinex-derivatives","BNBF0:USTF0",1762126341955,0.53624881,1082.4,1081.1,0.22739184]
["bitfinex-derivatives","BNBF0:USTF0",1762126342156,0.53624881,1082.3,1081.1,0.22739184]
["bitfinex-derivatives","BNBF0:USTF0",1762126342350,0.53624881,1082.2,1081.1,0.22739184]
["bitfinex-derivatives","BNBF0:USTF0",1762126342550,0.69135806,1082.8,1081.1,0.22739184]
["bitfinex-derivatives","BNBF0:USTF0",1762126342854,0.5369048,1082.7,1081.1,0.22739184]
["bitfinex-derivatives","BNBF0:USTF0",1762126343155,0.5369048,1082.6,1081.1,0.22739184]
["bitfinex-derivatives","BNBF0:USTF0",1762126343355,0.5369048,1082.5,1081.1,0.22739184]
["bitfinex-derivatives","BNBF0:USTF0",1762126343553,0.5369048,1082.4,1081.1,0.22739184]
["bitfinex-derivatives","BNBF0:USTF0",1762126343752,0.5369048,1082.4,1080.3,0.1609163]
["bitfinex-derivatives","BNBF0:USTF0",1762126343753,0.5369048,1082.3,1081.0,0.22739184]
["bitfinex-derivatives","BNBF0:USTF0",1762126343955,0.5369048,1082.2,1081.0,0.22739184]
["bitfinex-derivatives","BNBF0:USTF0",1762126344153,0.5369048,1082.1,1080.3,0.1609163]
["bitfinex-derivatives","BNBF0:USTF0",1762126344353,0.69135806,1082.7,1081.0,0.22715863]
["bitfinex-derivatives","BNBF0:USTF0",1762126344652,0.53666223,1082.6,1081.0,0.22715863]
["bitfinex-derivatives","BNBF0:USTF0",1762126344855,0.53666223,1082.5,1081.0,0.22715863]
["bitfinex-derivatives","BNBF0:USTF0",1762126345053,0.53666223,1082.4,1081.0,0.22715863]
["bitfinex-derivatives","BNBF0:USTF0",1762126345256,0.53666223,1082.3,1081.0,0.22715863]
["bitfinex-derivatives","BNBF0:USTF0",1762126345556,0.53666223,1082.2,1081.0,0.22715863]
["bitfinex-derivatives","BNBF0:USTF0",1762126345753,0.53666223,1082.1,1081.0,0.22715863]
["bitfinex-derivatives","BNBF0:USTF0",1762126346056,0.69135806,1082.7,1081.0,0.22715863]
["bitfinex-derivatives","BNBF0:USTF0",1762126346254,0.536525,1082.6,1081.0,0.22715863]
["bitfinex-derivatives","BNBF0:USTF0",1762126346454,1.22788306,1082.5,1081.0,0.22715863]
["bitfinex-derivatives","BNBF0:USTF0",1762126346658,0.536525,1082.4,1081.0,0.22715863]
["bitfinex-derivatives","BNBF0:USTF0",1762126346855,0.536525,1082.3,1081.0,0.22715863]
["bitfinex-derivatives","BNBF0:USTF0",1762126347065,0.536525,1082.2,1081.0,0.22715863]
["bitfinex-derivatives","BNBF0:USTF0",1762126347361,0.69135806,1082.5,1081.0,0.22715863]
["bitfinex-derivatives","BNBF0:USTF0",1762126347565,0.53628072,1082.4,1081.0,0.22715863]
["bitfinex-derivatives","BNBF0:USTF0",1762126347762,0.53628072,1082.3,1081.0,0.22715863]
["bitfinex-derivatives","BNBF0:USTF0",1762126347964,0.53628072,1082.2,1081.0,0.22715863]
["bitfinex-derivatives","BNBF0:USTF0",1762126348164,0.69135806,1082.5,1081.0,0.22715863]
["bitfinex-derivatives","BNBF0:USTF0",1762126348364,0.53618898,1082.4,1081.0,0.22715863]
["bitfinex-derivatives","BNBF0:USTF0",1762126348662,0.53618898,1082.3,1081.0,0.22715863]
["bitfinex-derivatives","BNBF0:USTF0",1762126348862,0.53618898,1082.2,1081.0,0.22715863]
["bitfinex-derivatives","BNBF0:USTF0",1762126349064,0.69135806,1082.6,1081.1,0.22715863]
["bitfinex-derivatives","BNBF0:USTF0",1762126349261,0.53616847,1082.5,1081.1,0.22715863]
["bitfinex-derivatives","BNBF0:USTF0",1762126349460,0.53616847,1082.4,1081.1,0.22715863]
["bitfinex-derivatives","BNBF0:USTF0",1762126349664,0.53616847,1082.3,1080.3,1.5435186]
["bitfinex-derivatives","BNBF0:USTF0",1762126349865,0.69135806,1082.7,1081.1,0.22686255]
["bitfinex-derivatives","BNBF0:USTF0",1762126350064,0.53605506,1082.6,1081.1,0.22686255]
["bitfinex-derivatives","BNBF0:USTF0",1762126350265,0.53605506,1082.5,1081.2,0.22686255]
["bitfinex-derivatives","BNBF0:USTF0",1762126350465,0.53605506,1082.4,1081.2,0.22686255]
["bitfinex-derivatives","BNBF0:USTF0",1762126350667,0.53605506,1082.3,1081.2,0.22686255]
["bitfinex-derivatives","BNBF0:USTF0",1762126350868,0.69135806,1082.7,1080.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126351064,0.53606641,1082.6,1081.2,0.22683366]
["bitfinex-derivatives","BNBF0:USTF0",1762126351268,0.53606641,1082.5,1081.2,0.22683366]
["bitfinex-derivatives","BNBF0:USTF0",1762126351469,0.69135806,1082.8,1081.3,0.22683366]
["bitfinex-derivatives","BNBF0:USTF0",1762126351669,0.53598337,1082.7,1081.3,0.22683366]
["bitfinex-derivatives","BNBF0:USTF0",1762126351967,0.53598337,1082.6,1080.6,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126352166,0.53598337,1082.5,1081.3,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126352469,0.69135806,1082.8,1081.3,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126352664,0.5359835,1082.7,1081.3,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126352865,0.5359835,1082.6,1081.3,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126353066,0.5359835,1082.5,1081.3,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126353269,0.69135806,1082.8,1081.3,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126353565,0.53598863,1082.7,1081.3,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126353764,0.53598863,1082.6,1081.3,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126353968,0.53598863,1082.5,1081.3,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126354168,0.53598863,1082.4,1081.3,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126354466,0.69135806,1082.8,1081.3,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126354666,0.53599846,1082.7,1081.3,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126354867,0.53599846,1082.6,1081.3,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126355166,0.53599846,1082.5,1081.3,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126355367,0.69135806,1082.8,1081.3,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126355570,0.53601043,1082.7,1081.3,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126355768,0.53601043,1082.6,1081.3,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126355971,0.53601043,1082.5,1081.3,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126356172,0.69135806,1082.8,1081.3,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126356372,0.53604437,1082.7,1081.3,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126356672,0.53604437,1082.6,1081.3,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126356872,0.53604437,1082.5,1081.3,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126357172,0.53604437,1082.4,1081.3,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126357472,0.69135806,1082.8,1081.3,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126357672,0.53608778,1082.7,1081.3,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126357872,1.22744584,1082.7,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126358070,0.53608778,1082.6,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126364773,0.53608778,1082.6,1081.1,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126366172,0.53608778,1082.6,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126367376,1.22744584,1082.6,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126367574,0.53608778,1082.5,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126370878,0.53608778,1082.4,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126371079,0.53608778,1082.3,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126371279,0.69135806,1082.7,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126371575,0.53715374,1082.6,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126371776,0.53715374,1082.5,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126371981,0.53715374,1082.4,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126372179,0.53715374,1082.3,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126372379,0.69135806,1082.7,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126372579,0.53699331,1082.6,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126372779,0.53699331,1082.5,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126372976,0.53699331,1082.4,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126373276,0.69135806,1082.7,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126373277,0.53699331,1082.3,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126373478,0.69135806,1082.7,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126373678,0.5371541,1082.6,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126373880,0.5371541,1082.5,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126374085,0.5371541,1082.4,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126374281,0.5371541,1082.3,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126374583,0.69135806,1082.7,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126374783,0.53733021,1082.6,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126375084,0.53733021,1082.5,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126375285,0.53733021,1082.4,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126375484,0.53733021,1082.3,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126375682,0.69135806,1082.7,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126375886,0.53752135,1082.6,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126376181,1.22887941,1082.6,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126376384,0.53752135,1082.5,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126379183,1.22887941,1082.5,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126379388,0.53752135,1082.4,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126379889,0.53752135,1082.3,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126380084,0.69135806,1082.6,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126380085,0.53752135,1082.2,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126380285,0.69135806,1082.5,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126380484,0.53856143,1082.4,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126380687,0.53856143,1082.3,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126380985,0.53856143,1082.2,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126381188,0.69135806,1082.5,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126381387,0.53858379,1082.4,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126381585,0.69135806,1082.5,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126381586,0.53858379,1082.3,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126381790,0.53858379,1082.2,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126381986,0.53858379,1082.1,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126382186,0.69135806,1082.4,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126382390,0.53915063,1082.3,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126382589,0.53915063,1082.2,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126382792,0.53915063,1082.1,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126382994,0.69135806,1082.4,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126383195,0.53915083,1082.3,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126383388,0.53915083,1082.2,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126383589,0.53915083,1082.1,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126383793,0.69135806,1082.4,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126383993,0.5393546,1082.3,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126384195,0.5393546,1082.2,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126384394,0.5393546,1082.1,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126384695,0.69135806,1082.4,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126384891,0.53950985,1082.3,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126385194,0.53950985,1082.2,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126385395,0.53950985,1082.1,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126385592,0.69135806,1082.4,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126385797,0.53961643,1082.3,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126385990,0.53961643,1082.2,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126386196,0.53961643,1082.1,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126386398,0.69135806,1082.4,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126386698,0.53973454,1082.3,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126386897,0.53973454,1082.2,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126387109,0.53973454,1082.1,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126387293,0.53980775,1082.0,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126387502,0.69135806,1082.4,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126387794,0.53980775,1082.3,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126388094,0.53980775,1082.2,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126388292,0.69135806,1082.4,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126388293,0.53980775,1082.1,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126388496,0.53980775,1082.0,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126388698,0.69135806,1082.4,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126388997,0.53987226,1082.3,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126389195,0.53987226,1082.2,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126389399,0.53987226,1082.1,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126389599,0.53987226,1082.0,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126389898,0.69135806,1082.4,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126390105,0.53994214,1082.3,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126390306,0.53994214,1082.2,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126390499,0.53994214,1082.1,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126390700,0.53994214,1082.0,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126390901,0.69135806,1082.4,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126391101,1.23137633,1082.3,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126391395,0.54001827,1082.2,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126391598,0.54001827,1082.1,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126391796,0.54001827,1082.0,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126392001,0.69135806,1082.3,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126392897,0.54010134,1082.2,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126393098,0.54010134,1082.1,1081.2,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126393298,0.69135806,1082.5,1081.3,0.22674506]
["bitfinex-derivatives","BNBF0:USTF0",1762126393498,0.54016445,1082.4,1081.3,1.60934736]
["bitfinex-derivatives","BNBF0:USTF0",1762126393697,0.54016445,1082.3,1081.4,1.60934736]
["bitfinex-derivatives","BNBF0:USTF0",1762126393899,0.69135806,1082.6,1081.4,1.60934736]
["bitfinex-derivatives","BNBF0:USTF0",1762126394199,0.69135806,1082.6,1081.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126394701,1.23112852,1082.6,1081.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126394901,0.53977046,1082.5,1081.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126395199,0.53977046,1082.4,1081.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126395402,0.53977046,1082.3,1081.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126395601,0.69135806,1082.6,1081.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126396603,0.69135806,1082.6,1081.3,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126396903,0.53962648,1082.5,1080.6,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126397098,0.53962648,1082.4,1081.3,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126397398,0.53962648,1082.3,1081.3,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126397602,0.69135806,1082.8,1081.3,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126397603,0.53962648,1082.2,1081.3,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126397809,0.69135806,1082.8,1081.3,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126398002,0.53959234,1082.7,1081.3,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126398201,0.53959234,1082.6,1081.3,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126398403,0.53959234,1082.5,1081.3,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126398602,0.53959234,1082.4,1081.3,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126398803,0.53959234,1082.3,1081.3,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126399106,0.53959234,1082.2,1081.3,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126399306,0.53959234,1082.1,1081.3,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126399505,0.69135806,1082.8,1081.3,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126399711,0.53960052,1082.7,1081.3,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126400013,0.53960052,1082.6,1081.3,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126400311,0.53960052,1082.5,1081.1,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126400508,0.69135806,1082.5,1081.1,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126401201,0.69135806,1082.3,1081.0,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126401506,1.23095858,1082.3,1081.0,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126401704,1.23095858,1082.2,1081.0,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126401907,0.53960052,1082.1,1081.0,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126402108,0.53960052,1082.0,1081.0,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126402404,0.53960052,1081.9,1081.0,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126402604,0.53960052,1081.8,1081.0,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126402804,0.69135806,1082.2,1081.0,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126406206,1.23273925,1082.2,1081.0,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126406508,0.54138119,1082.1,1081.0,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126406704,0.54138119,1082.0,1081.0,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126406909,0.54138119,1081.9,1081.0,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126407109,0.69135806,1082.2,1081.0,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126407110,0.54138119,1081.8,1081.0,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126407310,0.69135806,1082.2,1081.0,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126408911,1.23271449,1082.2,1081.0,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126409112,0.54135643,1082.1,1081.0,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126409312,0.54135643,1082.0,1081.0,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126409512,0.54135643,1081.9,1081.0,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126409712,0.54135643,1081.8,1081.0,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126409913,0.69135806,1082.2,1081.0,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126411507,1.23267588,1082.2,1081.0,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126411713,0.54131782,1082.1,1081.0,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126411914,0.54131782,1082.0,1081.0,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126412112,0.54131782,1081.9,1081.0,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126412310,0.69135806,1082.2,1081.0,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126414611,1.23255896,1082.2,1081.0,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126414815,0.5412009,1082.1,1081.0,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126415111,0.5412009,1082.0,1081.0,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126415311,0.5412009,1081.9,1081.0,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126415515,0.69135806,1082.2,1081.0,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126417111,1.23250122,1082.2,1081.0,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126417415,0.54114316,1082.1,1081.0,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126417613,0.54114316,1082.0,1081.0,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126417812,0.54114316,1081.9,1081.0,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126418115,0.69135806,1082.2,1081.0,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126421014,1.23246644,1082.2,1081.0,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126421213,0.54110838,1082.1,1081.0,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126421518,0.54110838,1082.0,1081.0,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126421813,0.54110838,1081.9,1081.0,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126422017,0.69135806,1082.2,1081.0,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126423615,0.54107926,1082.1,1081.0,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126423919,0.54107926,1082.0,1081.0,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126424118,0.54107926,1081.9,1081.0,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126424316,0.69135806,1082.3,1081.0,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126425419,0.69135806,1082.3,1081.1,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126425821,0.69135806,1082.4,1081.1,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126426219,1.23241767,1082.4,1081.1,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126426519,0.54105961,1082.3,1081.1,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126426724,0.54105961,1082.2,1081.1,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126426922,0.54105961,1082.1,1081.1,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126427122,0.69135806,1082.4,1081.1,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126427123,0.54105961,1082.0,1081.1,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126427320,0.69135806,1082.4,1081.1,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126429122,0.69135806,1082.5,1081.1,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126431320,1.23237254,1082.5,1081.1,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126431526,0.54101448,1082.4,1081.1,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126431826,0.54101448,1082.3,1081.2,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126432022,0.69135806,1082.5,1081.2,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126432023,0.54101448,1082.2,1081.2,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126432322,0.54101448,1082.1,1081.2,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126432526,0.54101448,1082.0,1081.2,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126432726,0.69135806,1082.5,1081.2,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126433622,1.23253795,1082.5,1081.2,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126433826,0.54117989,1082.4,1081.2,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126434024,0.54117989,1082.3,1081.2,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126434227,0.54117989,1082.2,1081.3,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126434423,0.54117989,1082.1,1081.3,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126434729,0.69135806,1082.5,1081.3,0.22887079]
["bitfinex-derivatives","BNBF0:USTF0",1762126434925,0.69135806,1082.5,1080.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126435125,0.69135806,1082.5,1081.2,0.22881989]
["bitfinex-derivatives","BNBF0:USTF0",1762126437129,1.23247461,1082.5,1081.2,0.22881989]
["bitfinex-derivatives","BNBF0:USTF0",1762126437329,0.54111655,1082.4,1081.2,0.22881989]
["bitfinex-derivatives","BNBF0:USTF0",1762126437629,0.54111655,1082.3,1081.2,0.22881989]
["bitfinex-derivatives","BNBF0:USTF0",1762126437923,0.69135806,1082.5,1081.2,0.22881989]
["bitfinex-derivatives","BNBF0:USTF0",1762126437924,0.54111655,1082.2,1081.2,0.22881989]
["bitfinex-derivatives","BNBF0:USTF0",1762126438128,0.54111655,1082.1,1081.2,0.22881989]
["bitfinex-derivatives","BNBF0:USTF0",1762126438330,0.69135806,1082.5,1081.2,0.22881989]
["bitfinex-derivatives","BNBF0:USTF0",1762126439130,1.23210985,1082.5,1081.2,0.22881989]
["bitfinex-derivatives","BNBF0:USTF0",1762126439331,0.54075179,1082.4,1081.2,0.22881989]
["bitfinex-derivatives","BNBF0:USTF0",1762126439525,0.54075179,1082.3,1081.2,0.22881989]
["bitfinex-derivatives","BNBF0:USTF0",1762126439727,0.54075179,1082.2,1081.2,0.22881989]
["bitfinex-derivatives","BNBF0:USTF0",1762126440029,0.54075179,1082.1,1081.2,0.22881989]
["bitfinex-derivatives","BNBF0:USTF0",1762126440231,0.69135806,1082.5,1081.2,0.22881989]
["bitfinex-derivatives","BNBF0:USTF0",1762126444732,1.23209757,1082.4,1081.1,0.22881989]
["bitfinex-derivatives","BNBF0:USTF0",1762126445032,0.54073951,1082.3,1081.1,0.22881989]
["bitfinex-derivatives","BNBF0:USTF0",1762126448034,0.54073951,1082.3,1081.2,0.22881989]
["bitfinex-derivatives","BNBF0:USTF0",1762126448636,0.54073951,1082.2,1081.2,0.22881989]
["bitfinex-derivatives","BNBF0:USTF0",1762126448833,0.69135806,1082.5,1081.2,0.22881989]
["bitfinex-derivatives","BNBF0:USTF0",1762126449138,0.54069823,1082.4,1081.3,0.22881989]
["bitfinex-derivatives","BNBF0:USTF0",1762126449335,0.54069823,1082.3,1081.1,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126449536,0.54069823,1082.2,1081.2,0.22877846]
["bitfinex-derivatives","BNBF0:USTF0",1762126449735,0.69135806,1082.5,1081.2,0.22877846]
["bitfinex-derivatives","BNBF0:USTF0",1762126450037,0.54069072,1082.4,1081.2,0.22877846]
["bitfinex-derivatives","BNBF0:USTF0",1762126450240,0.54069072,1082.3,1081.2,0.22877846]
["bitfinex-derivatives","BNBF0:USTF0",1762126450540,0.54069072,1082.2,1081.3,0.22877846]
["bitfinex-derivatives","BNBF0:USTF0",1762126450737,0.69135806,1082.5,1081.3,0.22877846]
["bitfinex-derivatives","BNBF0:USTF0",1762126450937,0.54067043,1082.4,1081.1,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126451141,0.54067043,1082.3,1081.3,0.22876525]
["bitfinex-derivatives","BNBF0:USTF0",1762126451338,0.54067043,1082.2,1081.3,0.22876525]
["bitfinex-derivatives","BNBF0:USTF0",1762126451642,0.69135806,1082.5,1081.3,0.22876525]
["bitfinex-derivatives","BNBF0:USTF0",1762126451843,0.54066026,1082.4,1081.2,0.22876525]
["bitfinex-derivatives","BNBF0:USTF0",1762126452043,0.54066026,1082.3,1081.2,0.22876525]
["bitfinex-derivatives","BNBF0:USTF0",1762126452240,0.54066026,1082.2,1081.2,0.22876525]
["bitfinex-derivatives","BNBF0:USTF0",1762126452446,0.69135806,1082.5,1081.2,0.22876525]
["bitfinex-derivatives","BNBF0:USTF0",1762126452645,0.54064824,1082.4,1081.2,0.22876525]
["bitfinex-derivatives","BNBF0:USTF0",1762126452846,0.54064824,1082.3,1081.2,0.22876525]
["bitfinex-derivatives","BNBF0:USTF0",1762126453044,0.54064824,1082.2,1081.2,0.22876525]
["bitfinex-derivatives","BNBF0:USTF0",1762126453342,0.69135806,1082.5,1081.2,0.22876525]
["bitfinex-derivatives","BNBF0:USTF0",1762126453542,0.54065854,1082.4,1081.2,0.22876525]
["bitfinex-derivatives","BNBF0:USTF0",1762126453741,0.54065854,1082.3,1081.2,0.22876525]
["bitfinex-derivatives","BNBF0:USTF0",1762126453943,0.54065854,1082.2,1081.2,0.22876525]
["bitfinex-derivatives","BNBF0:USTF0",1762126454142,0.69135806,1082.5,1081.2,0.22876525]
["bitfinex-derivatives","BNBF0:USTF0",1762126454348,0.5406623,1082.4,1081.2,0.22876525]
["bitfinex-derivatives","BNBF0:USTF0",1762126454542,0.5406623,1082.3,1081.2,0.22876525]
["bitfinex-derivatives","BNBF0:USTF0",1762126454742,0.69135806,1082.8,1081.2,0.22876525]
["bitfinex-derivatives","BNBF0:USTF0",1762126455042,0.54065146,1082.7,1081.4,0.22876525]
["bitfinex-derivatives","BNBF0:USTF0",1762126455242,0.54065146,1082.6,1081.4,0.22876525]
["bitfinex-derivatives","BNBF0:USTF0",1762126455547,0.54065146,1082.5,1081.0,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126455745,0.54065146,1082.4,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126455943,0.54065146,1082.3,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126456147,0.69135806,1082.8,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126456340,0.53983665,1082.7,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126456545,0.53983665,1082.6,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126456743,0.53983665,1082.5,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126456942,0.53983665,1082.4,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126457148,0.53983665,1082.3,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126457346,0.69135806,1082.8,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126457547,0.5398633,1082.7,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126457743,0.5398633,1082.6,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126457946,0.5398633,1082.5,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126458242,0.5398633,1082.4,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126458446,0.5398633,1082.3,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126458646,0.69135806,1082.8,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126458843,0.53980235,1082.7,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126459146,0.53980235,1082.6,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126459346,0.53980235,1082.5,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126459646,0.53980235,1082.4,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126459846,0.53980235,1082.3,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126460048,0.69135806,1082.8,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126460248,0.53974411,1082.7,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126460443,0.53974411,1082.6,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126460642,0.53974411,1082.5,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126460847,0.53974411,1082.4,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126461047,0.53974411,1082.3,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126461246,0.69135806,1082.8,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126461445,0.53960848,1082.7,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126461649,0.53960848,1082.6,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126461848,0.53960848,1082.5,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126462046,0.53960848,1082.4,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126462251,0.69135806,1082.8,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126462452,0.53952363,1082.7,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126462648,0.53952363,1082.6,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126462848,0.53952363,1082.5,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126463151,0.53952363,1082.4,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126463350,0.85217694,1082.9,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126463650,0.53948927,1082.8,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126463850,0.53948927,1082.7,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126464051,0.53948927,1082.6,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126464250,0.53948927,1082.5,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126464446,0.53948927,1082.4,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126464649,0.69135806,1082.7,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126464848,0.53945708,1082.6,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126465047,0.53945708,1082.5,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126465248,0.53945708,1082.4,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126465450,0.69135806,1082.7,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126465649,0.53943055,1082.6,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126465853,0.53943055,1082.5,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126466052,0.53943055,1082.4,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126466250,0.69135806,1082.7,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126466450,0.53941006,1082.6,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126466654,0.53941006,1082.5,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126466850,0.53941006,1082.4,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126467054,0.69135806,1082.7,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126467253,0.53940996,1082.6,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126467554,0.53940996,1082.5,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126467753,0.53940996,1082.4,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126467957,0.69135806,1082.7,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126468157,0.53941146,1082.6,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126468357,0.53941146,1082.5,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126468552,0.53941146,1082.4,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126468853,0.53941146,1082.3,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126469052,0.69135806,1082.6,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126469256,0.53942733,1082.5,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126469456,0.53942733,1082.4,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126469655,0.53942733,1082.3,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126469857,0.69135806,1082.6,1081.4,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126470060,0.53945182,1082.5,1081.3,0.22868814]
["bitfinex-derivatives","BNBF0:USTF0",1762126470355,0.69135806,1082.5,1080.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126470559,0.53945182,1082.4,1081.2,0.2286794]
["bitfinex-derivatives","BNBF0:USTF0",1762126473860,1.23080988,1082.4,1081.2,0.2286794]
["bitfinex-derivatives","BNBF0:USTF0",1762126474060,0.53945182,1082.3,1081.2,0.2286794]
["bitfinex-derivatives","BNBF0:USTF0",1762126474255,0.69135806,1082.6,1081.3,0.2286794]
["bitfinex-derivatives","BNBF0:USTF0",1762126474460,0.53965243,1082.5,1081.3,0.2286794]
["bitfinex-derivatives","BNBF0:USTF0",1762126474759,0.69135806,1082.6,1081.2,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126474760,0.53965243,1082.4,1081.4,0.2286794]
["bitfinex-derivatives","BNBF0:USTF0",1762126474955,0.53965243,1082.3,1081.4,0.2286794]
["bitfinex-derivatives","BNBF0:USTF0",1762126475160,0.69135806,1082.7,1081.1,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126475361,0.53961997,1082.6,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126475558,0.53961997,1082.5,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126475761,0.85217694,1082.9,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126475959,0.53957295,1082.8,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126476260,0.53957295,1082.7,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126476563,0.53957295,1082.6,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126476760,0.53957295,1082.5,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126476964,0.85217694,1082.9,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126477259,0.53918893,1082.8,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126477460,0.53918893,1082.7,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126477660,0.53918893,1082.6,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126477864,0.53918893,1082.5,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126478060,0.85217694,1082.9,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126478265,0.53913462,1082.8,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126478465,0.53913462,1082.7,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126478664,0.53913462,1082.6,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126478962,0.53913462,1082.5,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126479164,0.85217694,1082.9,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126479470,0.53899959,1082.8,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126479766,0.53899959,1082.7,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126479969,0.53899959,1082.6,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126480166,0.53899959,1082.5,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126480367,0.16081888,1082.9,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126480564,0.53898533,1082.8,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126480864,0.53898533,1082.7,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126481065,0.53898533,1082.6,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126481268,0.5389554,1082.5,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126481564,0.16081888,1082.9,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126481868,0.5389554,1082.8,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126482064,0.5389554,1082.7,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126482268,0.5389554,1082.6,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126482564,0.16081888,1082.9,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126482768,0.53893493,1082.8,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126483064,0.53893493,1082.7,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126483268,0.53893493,1082.6,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126483467,0.16081888,1082.9,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126483667,0.53892297,1082.8,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126483864,0.53892297,1082.7,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126484065,0.53892297,1082.6,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126484269,0.53892297,1082.5,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126484463,0.16081888,1082.9,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126484665,0.53893189,1082.8,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126484865,0.53893189,1082.7,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126485064,0.53893189,1082.6,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126485267,0.53893189,1082.5,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126485467,0.85217694,1082.9,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126485665,0.53893244,1082.8,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126485865,0.53893244,1082.7,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126486065,0.53893244,1082.6,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126486368,0.53893244,1082.5,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126486666,0.85217694,1082.9,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126486864,0.53891364,1082.8,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126487170,0.53891364,1082.7,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126487368,0.53891364,1082.6,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126487570,0.16081888,1082.9,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126487766,0.53889418,1082.8,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126487970,0.53889418,1082.7,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126488170,0.53889418,1082.6,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126488470,0.16081888,1082.9,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126488670,0.5388735,1082.8,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126488869,0.5388735,1082.7,1081.6,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126489066,0.16081888,1082.9,1081.2,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126489067,0.5388735,1082.6,1081.7,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126489271,0.16081888,1082.9,1081.7,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126489470,0.53877008,1082.8,1081.7,0.2284922]
["bitfinex-derivatives","BNBF0:USTF0",1762126489668,0.53877008,1082.7,1081.2,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126489866,0.16081888,1082.9,1081.2,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126489867,0.16081888,1082.9,1081.7,0.2282699]
["bitfinex-derivatives","BNBF0:USTF0",1762126490070,0.53877008,1082.8,1081.7,0.2282699]
["bitfinex-derivatives","BNBF0:USTF0",1762126490270,0.53877008,1082.7,1081.7,0.2282699]
["bitfinex-derivatives","BNBF0:USTF0",1762126490567,0.53873984,1082.6,1081.7,0.2282699]
["bitfinex-derivatives","BNBF0:USTF0",1762126490871,0.16081888,1082.9,1081.7,0.2282699]
["bitfinex-derivatives","BNBF0:USTF0",1762126491072,0.53873984,1082.8,1081.7,0.2282699]
["bitfinex-derivatives","BNBF0:USTF0",1762126491272,0.53873984,1082.7,1081.7,0.2282699]
["bitfinex-derivatives","BNBF0:USTF0",1762126491468,0.53873984,1082.6,1081.7,0.2282699]
["bitfinex-derivatives","BNBF0:USTF0",1762126491668,0.16081888,1082.9,1081.7,0.2282699]
["bitfinex-derivatives","BNBF0:USTF0",1762126491872,0.53804402,1082.8,1081.7,0.2282699]
["bitfinex-derivatives","BNBF0:USTF0",1762126492072,0.53804402,1082.7,1081.7,0.2282699]
["bitfinex-derivatives","BNBF0:USTF0",1762126492271,0.16081888,1082.9,1081.7,0.2282699]
["bitfinex-derivatives","BNBF0:USTF0",1762126492272,0.53804402,1082.6,1081.7,0.2282699]
["bitfinex-derivatives","BNBF0:USTF0",1762126492473,0.16081888,1082.9,1081.7,0.2282699]
["bitfinex-derivatives","BNBF0:USTF0",1762126492768,0.53802958,1082.8,1081.7,0.2282699]
["bitfinex-derivatives","BNBF0:USTF0",1762126492971,0.53802958,1082.7,1081.7,0.2282699]
["bitfinex-derivatives","BNBF0:USTF0",1762126493168,0.53802958,1082.6,1081.7,0.2282699]
["bitfinex-derivatives","BNBF0:USTF0",1762126493370,0.16084267,1082.6,1081.7,0.2282699]
["bitfinex-derivatives","BNBF0:USTF0",1762126500982,0.16084267,1082.6,1081.8,0.2282699]
["bitfinex-derivatives","BNBF0:USTF0",1762126501579,0.16084267,1082.6,1081.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126501782,0.16084267,1082.6,1081.8,0.22822415]
["bitfinex-derivatives","BNBF0:USTF0",1762126503386,0.16084267,1082.6,1081.7,0.22822415]
["bitfinex-derivatives","BNBF0:USTF0",1762126503586,0.16084267,1082.6,1081.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126503786,0.16084267,1082.6,1081.7,0.22821118]
["bitfinex-derivatives","BNBF0:USTF0",1762126509190,0.16084267,1082.6,1081.6,0.22821118]
["bitfinex-derivatives","BNBF0:USTF0",1762126513297,0.53826114,1082.5,1081.6,0.22821118]
["bitfinex-derivatives","BNBF0:USTF0",1762126513493,0.16084267,1082.6,1081.6,0.22821118]
["bitfinex-derivatives","BNBF0:USTF0",1762126513695,0.53833209,1082.5,1081.6,0.22821118]
["bitfinex-derivatives","BNBF0:USTF0",1762126513898,0.16084267,1082.6,1081.6,0.22821118]
["bitfinex-derivatives","BNBF0:USTF0",1762126514198,0.53833224,1082.5,1081.6,0.22821118]
["bitfinex-derivatives","BNBF0:USTF0",1762126514397,0.16084267,1082.6,1081.6,0.22821118]
["bitfinex-derivatives","BNBF0:USTF0",1762126514693,0.53840795,1082.5,1081.6,0.22821118]
["bitfinex-derivatives","BNBF0:USTF0",1762126514993,0.16084267,1082.6,1081.1,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126515197,0.53842183,1082.5,1081.4,0.2289254]
["bitfinex-derivatives","BNBF0:USTF0",1762126515497,0.53842183,1082.4,1081.4,0.2289254]
["bitfinex-derivatives","BNBF0:USTF0",1762126515793,0.16084267,1082.6,1081.4,0.2289254]
["bitfinex-derivatives","BNBF0:USTF0",1762126515997,0.53846763,1082.5,1081.4,0.2289254]
["bitfinex-derivatives","BNBF0:USTF0",1762126516292,0.53846763,1082.4,1081.4,0.2289254]
["bitfinex-derivatives","BNBF0:USTF0",1762126516493,0.16084267,1082.6,1081.4,0.2289254]
["bitfinex-derivatives","BNBF0:USTF0",1762126516798,0.53847022,1082.5,1081.4,0.2289254]
["bitfinex-derivatives","BNBF0:USTF0",1762126516998,0.53847022,1082.4,1081.4,0.2289254]
["bitfinex-derivatives","BNBF0:USTF0",1762126517193,0.16084267,1082.6,1081.4,0.2289254]
["bitfinex-derivatives","BNBF0:USTF0",1762126517394,0.53847225,1082.5,1081.4,0.2289254]
["bitfinex-derivatives","BNBF0:USTF0",1762126517593,0.53847225,1082.4,1081.4,0.2289254]
["bitfinex-derivatives","BNBF0:USTF0",1762126517897,0.16084267,1082.6,1081.4,0.2289254]
["bitfinex-derivatives","BNBF0:USTF0",1762126518097,0.53847225,1082.5,1081.4,0.2289254]
["bitfinex-derivatives","BNBF0:USTF0",1762126518298,0.53847225,1082.4,1081.4,0.2289254]
["bitfinex-derivatives","BNBF0:USTF0",1762126518498,0.16084267,1082.6,1081.4,0.2289254]
["bitfinex-derivatives","BNBF0:USTF0",1762126518698,0.53847486,1082.5,1081.4,0.2289254]
["bitfinex-derivatives","BNBF0:USTF0",1762126518895,0.53847486,1082.4,1081.4,0.2289254]
["bitfinex-derivatives","BNBF0:USTF0",1762126519095,0.16084267,1082.6,1081.4,0.2289254]
["bitfinex-derivatives","BNBF0:USTF0",1762126519399,0.53847522,1082.5,1081.4,0.2289254]
["bitfinex-derivatives","BNBF0:USTF0",1762126519599,0.53847522,1082.4,1081.4,0.2289254]
["bitfinex-derivatives","BNBF0:USTF0",1762126519895,0.16084267,1082.6,1081.5,0.2289254]
["bitfinex-derivatives","BNBF0:USTF0",1762126520100,0.53847166,1082.5,1081.5,0.2289254]
["bitfinex-derivatives","BNBF0:USTF0",1762126520296,0.53847166,1082.4,1081.5,0.2289254]
["bitfinex-derivatives","BNBF0:USTF0",1762126520496,0.16084267,1082.6,1081.0,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126520697,0.53847609,1082.5,1081.5,0.22875578]
["bitfinex-derivatives","BNBF0:USTF0",1762126520898,0.53847609,1082.4,1081.5,0.22875578]
["bitfinex-derivatives","BNBF0:USTF0",1762126521102,0.16084267,1082.6,1081.5,0.22875578]
["bitfinex-derivatives","BNBF0:USTF0",1762126521303,0.53847609,1082.5,1081.5,0.22875578]
["bitfinex-derivatives","BNBF0:USTF0",1762126521602,0.53847609,1082.4,1081.5,0.22875578]
["bitfinex-derivatives","BNBF0:USTF0",1762126521802,0.16084267,1082.6,1081.5,0.22875578]
["bitfinex-derivatives","BNBF0:USTF0",1762126521999,0.53823255,1082.5,1081.5,0.22875578]
["bitfinex-derivatives","BNBF0:USTF0",1762126522198,0.53823255,1082.4,1081.5,0.22875578]
["bitfinex-derivatives","BNBF0:USTF0",1762126522399,0.16084267,1082.6,1081.5,0.22875578]
["bitfinex-derivatives","BNBF0:USTF0",1762126522600,0.53823776,1082.5,1081.5,0.22875578]
["bitfinex-derivatives","BNBF0:USTF0",1762126522803,0.53823776,1082.4,1081.5,0.22875578]
["bitfinex-derivatives","BNBF0:USTF0",1762126523004,0.16084267,1082.6,1081.5,0.22875578]
["bitfinex-derivatives","BNBF0:USTF0",1762126523202,0.53823776,1082.5,1081.5,0.22875578]
["bitfinex-derivatives","BNBF0:USTF0",1762126523402,0.53823776,1082.4,1081.5,0.22875578]
["bitfinex-derivatives","BNBF0:USTF0",1762126523600,0.16084267,1082.6,1081.5,0.22875578]
["bitfinex-derivatives","BNBF0:USTF0",1762126523800,0.5382429,1082.5,1081.5,0.22875578]
["bitfinex-derivatives","BNBF0:USTF0",1762126524000,0.5382429,1082.4,1081.5,0.22875578]
["bitfinex-derivatives","BNBF0:USTF0",1762126524304,0.16084267,1082.6,1081.5,0.22875578]
["bitfinex-derivatives","BNBF0:USTF0",1762126524506,0.53821907,1082.5,1081.5,0.22875578]
["bitfinex-derivatives","BNBF0:USTF0",1762126524705,0.16084267,1082.6,1081.5,0.22875578]
["bitfinex-derivatives","BNBF0:USTF0",1762126524902,0.53821907,1082.5,1081.5,0.22875578]
["bitfinex-derivatives","BNBF0:USTF0",1762126525101,0.16084267,1082.6,1081.5,0.22875578]
["bitfinex-derivatives","BNBF0:USTF0",1762126525403,0.53821907,1082.5,1081.5,0.22875578]
["bitfinex-derivatives","BNBF0:USTF0",1762126525606,0.16084267,1082.6,1081.5,0.22875578]
["bitfinex-derivatives","BNBF0:USTF0",1762126525902,0.53823175,1082.5,1081.5,0.22875578]
["bitfinex-derivatives","BNBF0:USTF0",1762126526206,0.16084267,1082.6,1081.5,0.22875578]
["bitfinex-derivatives","BNBF0:USTF0",1762126526402,0.53824472,1082.5,1081.5,0.22875578]
["bitfinex-derivatives","BNBF0:USTF0",1762126526607,0.16084267,1082.6,1081.5,0.22875578]
["bitfinex-derivatives","BNBF0:USTF0",1762126526805,0.53824472,1082.5,1081.5,0.22875578]
["bitfinex-derivatives","BNBF0:USTF0",1762126527002,0.16084267,1082.6,1081.5,0.22875578]
["bitfinex-derivatives","BNBF0:USTF0",1762126527204,0.53824472,1082.5,1081.5,0.22875578]
["bitfinex-derivatives","BNBF0:USTF0",1762126527406,0.16084267,1082.6,1081.5,0.22875578]
["bitfinex-derivatives","BNBF0:USTF0",1762126527607,0.53825078,1082.5,1081.5,0.22875578]
["bitfinex-derivatives","BNBF0:USTF0",1762126527903,0.16084267,1082.6,1081.5,0.22875578]
["bitfinex-derivatives","BNBF0:USTF0",1762126528107,0.53825078,1082.5,1081.5,0.22875578]
["bitfinex-derivatives","BNBF0:USTF0",1762126528304,0.16084267,1082.6,1081.5,0.22875578]
["bitfinex-derivatives","BNBF0:USTF0",1762126528504,0.53827156,1082.5,1081.5,0.22875578]
["bitfinex-derivatives","BNBF0:USTF0",1762126528705,0.16084267,1082.6,1081.5,0.22875578]
["bitfinex-derivatives","BNBF0:USTF0",1762126528904,0.53827156,1082.5,1081.5,0.22875578]
["bitfinex-derivatives","BNBF0:USTF0",1762126529110,0.16084267,1082.6,1081.5,0.22875578]
["bitfinex-derivatives","BNBF0:USTF0",1762126529311,0.53827156,1082.5,1081.5,0.22875578]
["bitfinex-derivatives","BNBF0:USTF0",1762126529511,0.16084267,1082.6,1081.5,0.22875578]
["bitfinex-derivatives","BNBF0:USTF0",1762126529811,0.53830045,1082.5,1081.5,0.22875578]
["bitfinex-derivatives","BNBF0:USTF0",1762126530013,0.16084267,1082.6,1081.5,0.22875578]
["bitfinex-derivatives","BNBF0:USTF0",1762126530310,0.53827091,1082.5,1081.6,0.22875578]
["bitfinex-derivatives","BNBF0:USTF0",1762126530510,0.16084267,1082.6,1081.6,0.22875578]
["bitfinex-derivatives","BNBF0:USTF0",1762126530711,0.53836332,1082.5,1081.2,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126531011,0.16084267,1082.6,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126531207,0.53836332,1082.5,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126531406,0.16084267,1082.6,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126531607,0.53850934,1082.5,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126531810,0.16084267,1082.6,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126532111,0.53850934,1082.5,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126532307,0.16084267,1082.6,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126532517,0.53868642,1082.5,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126532708,0.53868642,1082.4,1081.5,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126533009,0.16084267,1082.6,1081.5,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126533208,0.53871795,1082.5,1081.5,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126533407,0.53871795,1082.4,1081.5,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126533608,0.16084267,1082.6,1081.5,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126533813,0.53892028,1082.5,1081.5,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126534109,0.53892028,1082.4,1081.5,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126534308,0.16084267,1082.6,1081.5,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126534613,0.53901839,1082.5,1081.5,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126534808,0.53901839,1082.4,1081.5,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126535011,0.16084267,1082.6,1081.5,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126535215,0.53901849,1082.5,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126535514,0.53901849,1082.4,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126535712,0.16084267,1082.6,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126535915,0.53904589,1082.5,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126536112,0.53904589,1082.4,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126536415,0.16084267,1082.6,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126536615,0.53904352,1082.5,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126536916,0.16084267,1082.6,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126536917,0.53904352,1082.4,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126537109,0.16084267,1082.6,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126537312,0.53903136,1082.5,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126537615,0.53903136,1082.4,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126537912,0.16084267,1082.6,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126538113,0.53904087,1082.5,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126538315,0.53904087,1082.4,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126538512,0.16084267,1082.6,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126538713,0.53903834,1082.5,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126538913,0.53903834,1082.4,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126539114,0.16084267,1082.6,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126539315,0.53902616,1082.5,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126539514,0.53902616,1082.4,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126539716,0.16084267,1082.6,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126539920,0.53901707,1082.5,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126540216,0.16084267,1082.6,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126540415,0.53901717,1082.5,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126540719,0.53901717,1082.4,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126540918,0.16084267,1082.6,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126541114,0.53901747,1082.5,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126541415,0.53901747,1082.4,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126541718,0.16084267,1082.6,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126541924,0.53901732,1082.5,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126542116,0.53901732,1082.4,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126542316,0.16084267,1082.6,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126542522,0.53901764,1082.5,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126542817,0.53901764,1082.4,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126543018,0.16084267,1082.6,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126543318,0.53901764,1082.5,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126543517,0.53901764,1082.4,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126543722,0.16084267,1082.6,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126544017,0.53901785,1082.5,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126544221,0.53901785,1082.4,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126544420,0.16084267,1082.6,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126544622,0.53901785,1082.5,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126544823,0.53901785,1082.4,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126545121,0.16084267,1082.6,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126545319,0.53900558,1082.5,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126545519,0.53900558,1082.4,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126545818,0.16084267,1082.6,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126546023,0.53901816,1082.5,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126546323,0.53901816,1082.4,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126546624,0.16084267,1082.6,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126546823,0.53901816,1082.5,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126547024,0.53901816,1082.4,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126547221,0.16084267,1082.6,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126547425,0.53901842,1082.5,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126547623,0.53901842,1082.4,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126547830,0.16084267,1082.6,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126548125,0.53901847,1082.5,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126548425,0.53901847,1082.4,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126548728,0.16084267,1082.6,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126548925,0.53901904,1082.5,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126549126,0.53901904,1082.4,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126549328,0.16084267,1082.6,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126549525,0.53903087,1082.5,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126549828,0.53903087,1082.4,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126550030,0.16084267,1082.6,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126550329,0.53903087,1082.5,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126550531,0.53903087,1082.4,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126550732,0.16084267,1082.6,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126550930,0.53906699,1082.5,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126551131,0.53906699,1082.4,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126551329,0.16084267,1082.6,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126551531,0.53906753,1082.5,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126551734,0.16084267,1082.6,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126551934,0.53880855,1082.5,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126552128,0.53881154,1082.4,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126552331,0.16084267,1082.6,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126552530,0.53882195,1082.5,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126552730,0.53882195,1082.4,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126552934,0.16084267,1082.6,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126553129,0.53882195,1082.5,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126553332,0.53882195,1082.4,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126553533,0.16084267,1082.6,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126553735,0.53882949,1082.5,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126554035,0.53882949,1082.4,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126554231,0.16084267,1082.6,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126554532,0.53883735,1082.5,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126554736,0.53883735,1082.4,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126555033,0.16084267,1082.6,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126555236,0.53883735,1082.5,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126555436,0.53883735,1082.4,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126555634,0.16084267,1082.6,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126555836,0.53884865,1082.5,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126556034,0.53884865,1082.4,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126556237,0.16084267,1082.6,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126556436,0.53886039,1082.5,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126556736,0.53886039,1082.4,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126556936,0.16084267,1082.6,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126557137,0.53886039,1082.5,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126557433,0.53886039,1082.4,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126557632,0.16084267,1082.6,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126557833,0.53887259,1082.5,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126558036,0.53887259,1082.4,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126558235,0.16084267,1082.6,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126558434,0.53888523,1082.5,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126558634,0.16084267,1082.6,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126558834,0.53885318,1082.5,1081.6,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126559038,0.16084267,1082.6,1081.7,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126559239,0.53884639,1082.5,1081.7,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126559439,0.16084267,1082.6,1081.7,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126559735,0.16084267,1082.6,1081.8,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126560735,0.16084267,1082.6,1081.9,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126567941,0.16084267,1082.6,1081.8,0.22862956]
["bitfinex-derivatives","BNBF0:USTF0",1762126568442,0.16084267,1082.6,1081.6,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126568738,0.16084267,1082.6,1081.8,0.22850636]
["bitfinex-derivatives","BNBF0:USTF0",1762126570739,0.16084267,1082.6,1081.9,0.22850636]
["bitfinex-derivatives","BNBF0:USTF0",1762126571240,0.16084267,1082.6,1081.7,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126571444,0.16084267,1082.6,1081.9,0.22834325]
["bitfinex-derivatives","BNBF0:USTF0",1762126592057,0.16084267,1082.6,1081.8,0.22834325]
["bitfinex-derivatives","BNBF0:USTF0",1762126592364,0.16084267,1082.6,1081.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126592553,0.16084267,1082.6,1081.7,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126593056,0.16084267,1082.6,1081.6,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126595261,0.53646392,1082.5,1081.6,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126595461,0.16084267,1082.6,1081.6,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126595758,0.53645735,1082.5,1081.6,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126595961,0.16084267,1082.6,1081.6,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126596160,0.53645735,1082.5,1081.6,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126596358,0.16084267,1082.6,1081.6,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126596562,0.53646507,1082.5,1081.6,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126596762,0.16084267,1082.6,1081.6,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126597062,0.53646507,1082.5,1081.6,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126597259,0.16084267,1082.6,1081.6,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126597462,0.53647293,1082.5,1081.6,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126597762,0.16084267,1082.6,1081.6,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126598058,0.53647293,1082.5,1081.6,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126598263,0.16084267,1082.6,1081.6,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126598463,0.53648083,1082.5,1081.6,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126598763,0.16084267,1082.6,1081.6,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126598957,0.53648089,1082.5,1081.6,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126599163,0.16084267,1082.6,1081.6,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126599359,0.53650353,1082.5,1081.5,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126599660,0.16084267,1082.6,1081.5,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126599858,0.53649225,1082.5,1081.5,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126600062,0.16084267,1082.6,1081.5,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126600260,0.53649225,1082.5,1081.5,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126600459,0.16084267,1082.6,1081.5,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126600662,0.53645822,1082.5,1081.5,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126600863,0.16084267,1082.6,1081.5,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126601060,0.53645822,1082.5,1081.5,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126601264,0.16084267,1082.6,1081.5,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126601563,0.53642486,1082.5,1081.5,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126601762,0.16084267,1082.6,1081.5,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126601961,0.53642486,1082.5,1081.5,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126602161,0.16084267,1082.6,1081.5,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126602463,0.53642511,1082.5,1081.5,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126602665,0.16084267,1082.6,1081.5,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126602865,0.53639218,1082.5,1081.5,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126603165,0.16084267,1082.6,1081.5,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126603366,0.5363915,1082.5,1081.5,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126603562,0.16084267,1082.6,1081.5,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126603766,0.53632439,1082.5,1081.5,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126604063,0.16084267,1082.6,1081.6,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126604263,0.53632439,1082.5,1081.6,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126604462,0.16084267,1082.6,1081.6,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126604664,0.53631842,1082.5,1081.6,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126604862,0.16084267,1082.6,1081.6,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126605063,0.53631837,1082.5,1081.6,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126605268,0.16084267,1082.6,1081.6,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126605467,0.53631243,1082.5,1081.6,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126605667,0.16084267,1082.6,1081.6,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126605868,0.53631243,1082.5,1081.6,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126606066,0.16084267,1082.6,1081.6,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126606264,0.53631243,1082.5,1081.6,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126606474,0.16084267,1082.6,1081.6,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126607669,0.16084267,1082.6,1081.7,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126613873,0.16084267,1082.6,1081.8,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126622481,0.16084267,1082.6,1081.7,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126626686,0.16084267,1082.6,1081.8,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126632190,0.16084267,1082.6,1081.7,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126638796,0.16084267,1082.6,1081.7,1.61093553]
["bitfinex-derivatives","BNBF0:USTF0",1762126639092,0.16084267,1082.6,1081.8,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126640195,0.16084267,1082.6,1081.7,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126641398,0.16084267,1082.6,1080.8,2.3043372]
["bitfinex-derivatives","BNBF0:USTF0",1762126641399,0.53670214,1082.5,1081.6,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126641599,0.16084267,1082.6,1081.6,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126641800,0.53670214,1082.5,1081.6,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126641998,0.16084267,1082.6,1081.6,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126642296,0.53705043,1082.5,1081.6,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126642500,0.16084267,1082.6,1081.6,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126642697,0.53706074,1082.5,1081.6,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126642998,0.16084267,1082.6,1081.6,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126643202,0.5370608,1082.5,1081.6,0.22833323]
["bitfinex-derivatives","BNBF0:USTF0",1762126643402,0.53710853,1082.4,1081.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126643602,0.16084267,1082.6,1081.5,0.22911702]
["bitfinex-derivatives","BNBF0:USTF0",1762126643898,0.53710853,1082.5,1081.5,0.22911702]
["bitfinex-derivatives","BNBF0:USTF0",1762126644098,0.53710853,1082.4,1081.5,0.22911702]
["bitfinex-derivatives","BNBF0:USTF0",1762126644302,0.16084267,1082.6,1081.5,0.22911702]
["bitfinex-derivatives","BNBF0:USTF0",1762126644597,0.53712177,1082.5,1081.5,0.22911702]
["bitfinex-derivatives","BNBF0:USTF0",1762126644802,0.53712177,1082.4,1081.5,0.22911702]
["bitfinex-derivatives","BNBF0:USTF0",1762126645002,0.16084267,1082.6,1081.5,0.22911702]
["bitfinex-derivatives","BNBF0:USTF0",1762126645200,0.53712177,1082.5,1081.5,0.22911702]
["bitfinex-derivatives","BNBF0:USTF0",1762126645404,0.53712177,1082.4,1081.5,0.22911702]
["bitfinex-derivatives","BNBF0:USTF0",1762126645602,0.16084267,1082.6,1081.5,0.22911702]
["bitfinex-derivatives","BNBF0:USTF0",1762126645806,0.53713469,1082.5,1081.5,0.22911702]
["bitfinex-derivatives","BNBF0:USTF0",1762126645999,0.53713469,1082.4,1081.5,0.22911702]
["bitfinex-derivatives","BNBF0:USTF0",1762126646202,0.16084267,1082.6,1081.5,0.22911702]
["bitfinex-derivatives","BNBF0:USTF0",1762126646401,0.53711784,1082.5,1081.5,0.22911702]
["bitfinex-derivatives","BNBF0:USTF0",1762126646701,0.53711784,1082.4,1081.5,0.22911702]
["bitfinex-derivatives","BNBF0:USTF0",1762126647002,0.16084267,1082.6,1081.5,0.22911702]
["bitfinex-derivatives","BNBF0:USTF0",1762126647306,0.53715322,1082.5,1081.5,0.22911702]
["bitfinex-derivatives","BNBF0:USTF0",1762126647505,0.53715322,1082.4,1081.5,0.22911702]
["bitfinex-derivatives","BNBF0:USTF0",1762126647805,0.16084267,1082.6,1081.5,0.22911702]
["bitfinex-derivatives","BNBF0:USTF0",1762126648007,0.53717606,1082.5,1081.5,0.22911702]
["bitfinex-derivatives","BNBF0:USTF0",1762126648205,0.53717606,1082.4,1081.5,0.22911702]
["bitfinex-derivatives","BNBF0:USTF0",1762126648406,0.16084267,1082.6,1081.5,0.22911702]
["bitfinex-derivatives","BNBF0:USTF0",1762126648606,0.53721107,1082.5,1081.5,0.22911702]
["bitfinex-derivatives","BNBF0:USTF0",1762126648903,0.53721107,1082.4,1081.5,0.22911702]
["bitfinex-derivatives","BNBF0:USTF0",1762126649107,0.16084267,1082.6,1081.5,0.22911702]
["bitfinex-derivatives","BNBF0:USTF0",1762126649304,0.53721117,1082.5,1081.5,0.22911702]
["bitfinex-derivatives","BNBF0:USTF0",1762126649502,0.53721117,1082.4,1081.5,0.22911702]
["bitfinex-derivatives","BNBF0:USTF0",1762126649701,0.16084267,1082.6,1081.5,0.22911702]
["bitfinex-derivatives","BNBF0:USTF0",1762126649906,0.53723871,1082.5,1081.5,1.61171932]
["bitfinex-derivatives","BNBF0:USTF0",1762126650104,0.16084267,1082.6,1081.5,1.61171932]
["bitfinex-derivatives","BNBF0:USTF0",1762126650308,0.16084267,1082.6,1081.7,0.22911702]
["bitfinex-derivatives","BNBF0:USTF0",1762126650710,0.16084267,1082.6,1081.6,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126650905,0.16084267,1082.6,1081.7,0.22907739]
["bitfinex-derivatives","BNBF0:USTF0",1762126657113,0.16084267,1082.6,1081.8,0.22907739]
["bitfinex-derivatives","BNBF0:USTF0",1762126657612,0.16084267,1082.6,1081.6,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126657817,0.16084267,1082.6,1081.8,0.22899394]
["bitfinex-derivatives","BNBF0:USTF0",1762126661916,0.16084267,1082.6,1081.6,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126662115,0.16084267,1082.6,1081.7,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126662314,0.53712848,1082.5,1081.7,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126662518,0.16084267,1082.6,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126662720,0.53721559,1082.5,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126663019,0.16084267,1082.6,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126663220,0.53721559,1082.5,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126663420,0.53726668,1082.4,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126663620,0.16084267,1082.6,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126663821,0.53726668,1082.5,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126664118,0.53726668,1082.4,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126664420,0.16084267,1082.6,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126664620,0.53727984,1082.5,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126664820,0.53727984,1082.4,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126665018,0.16084267,1082.6,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126665222,0.53727984,1082.5,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126665517,0.53727984,1082.4,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126665720,0.16084267,1082.6,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126665919,0.53729272,1082.5,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126666114,0.53729272,1082.4,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126666320,0.16084267,1082.6,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126666614,0.53730579,1082.5,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126666816,0.53730579,1082.4,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126667016,0.16084267,1082.6,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126667214,0.53730605,1082.5,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126667421,0.53730702,1082.4,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126667621,0.16084267,1082.6,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126667816,0.53730702,1082.5,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126668015,0.53730702,1082.4,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126668220,0.16084267,1082.6,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126668415,0.53727692,1082.5,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126668619,0.53727692,1082.4,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126668818,0.16084267,1082.6,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126669022,0.53727692,1082.5,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126669319,0.53727692,1082.4,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126669618,0.16084267,1082.6,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126669821,0.53724822,1082.5,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126670118,0.53724822,1082.4,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126670316,0.16084267,1082.6,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126670519,0.53722076,1082.5,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126670717,0.53722076,1082.4,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126670918,0.16084267,1082.6,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126671123,0.53722071,1082.5,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126671320,0.53722071,1082.4,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126671520,0.16084267,1082.6,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126671720,0.53719455,1082.5,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126671918,0.53719455,1082.4,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126672120,0.16084267,1082.6,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126672322,0.53752322,1082.5,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126672523,0.53752322,1082.4,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126672720,0.16084267,1082.6,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126672924,0.53749818,1082.5,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126673220,0.53749818,1082.4,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126673425,0.16084267,1082.6,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126673621,0.53747424,1082.5,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126673824,0.53747424,1082.4,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126674123,0.16084267,1082.6,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126674323,0.53747419,1082.5,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126674525,0.53747419,1082.4,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126674724,0.16084267,1082.6,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126675027,0.53746061,1082.5,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126675227,0.53746061,1082.4,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126675426,0.16084267,1082.6,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126675629,0.53745553,1082.5,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126675827,0.53745553,1082.4,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126676131,0.16084267,1082.6,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126676328,0.53745548,1082.5,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126676528,0.53745548,1082.4,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126676727,0.16084267,1082.6,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126676928,0.53745283,1082.5,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126677127,0.53745283,1082.4,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126677329,0.16084267,1082.6,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126677528,0.53745278,1082.5,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126677733,0.53745278,1082.4,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126677931,0.16084267,1082.6,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126678231,0.53745278,1082.5,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126678434,0.53745278,1082.4,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126678630,0.16084267,1082.6,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126678829,0.5374553,1082.5,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126679033,0.5374553,1082.4,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126679231,0.16084267,1082.6,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126679435,0.53746056,1082.5,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126679730,0.53746056,1082.4,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126680030,0.16084267,1082.6,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126680235,0.53746056,1082.5,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126680535,0.16084267,1082.6,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126680831,0.53744828,1082.5,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126681031,0.16084267,1082.6,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126681236,0.53744001,1082.5,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126681531,0.16084267,1082.6,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126681732,0.53742092,1082.5,1081.6,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126681934,0.16084267,1082.6,1081.7,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126682128,0.53742092,1082.5,1081.7,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126682330,0.16084267,1082.6,1081.8,0.22907717]
["bitfinex-derivatives","BNBF0:USTF0",1762126682931,0.16084267,1082.6,1081.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126683130,0.16084267,1082.6,1081.8,0.22903473]
["bitfinex-derivatives","BNBF0:USTF0",1762126687436,0.53712197,1082.5,1081.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126687736,0.16084267,1082.6,1081.6,0.2291169]
["bitfinex-derivatives","BNBF0:USTF0",1762126687941,0.53712197,1082.5,1081.6,0.2291169]
["bitfinex-derivatives","BNBF0:USTF0",1762126688140,0.16084267,1082.6,1081.6,0.2291169]
["bitfinex-derivatives","BNBF0:USTF0",1762126688336,0.53712743,1082.5,1081.6,0.2291169]
["bitfinex-derivatives","BNBF0:USTF0",1762126688541,0.16084267,1082.6,1081.6,1.6117192]
["bitfinex-derivatives","BNBF0:USTF0",1762126688837,0.53713937,1082.5,1081.6,1.6117192]
["bitfinex-derivatives","BNBF0:USTF0",1762126689140,0.16084267,1082.6,1081.7,0.2291169]
["bitfinex-derivatives","BNBF0:USTF0",1762126689440,0.53714637,1082.5,1081.7,0.2291169]
["bitfinex-derivatives","BNBF0:USTF0",1762126689641,0.16084267,1082.6,1081.7,0.2291169]
["bitfinex-derivatives","BNBF0:USTF0",1762126689842,0.53716121,1082.5,1081.7,0.2291169]
["bitfinex-derivatives","BNBF0:USTF0",1762126690043,0.16084267,1082.6,1081.7,0.2291169]
["bitfinex-derivatives","BNBF0:USTF0",1762126690242,0.53717309,1082.5,1081.7,0.2291169]
["bitfinex-derivatives","BNBF0:USTF0",1762126690542,0.16084267,1082.6,1081.6,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126690740,0.53719277,1082.5,1081.5,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126690938,0.53719277,1082.4,1081.6,0.22918121]
["bitfinex-derivatives","BNBF0:USTF0",1762126691241,0.16084267,1082.6,1081.6,0.22918121]
["bitfinex-derivatives","BNBF0:USTF0",1762126691440,0.53723512,1082.5,1081.6,0.22918121]
["bitfinex-derivatives","BNBF0:USTF0",1762126691643,0.53723512,1082.4,1081.6,0.22918121]
["bitfinex-derivatives","BNBF0:USTF0",1762126691844,0.16084267,1082.6,1081.6,0.22918121]
["bitfinex-derivatives","BNBF0:USTF0",1762126692044,0.53723523,1082.5,1081.6,0.22918121]
["bitfinex-derivatives","BNBF0:USTF0",1762126692244,0.53723523,1082.4,1081.6,0.22918121]
["bitfinex-derivatives","BNBF0:USTF0",1762126692440,0.16084267,1082.6,1081.6,0.22918121]
["bitfinex-derivatives","BNBF0:USTF0",1762126692744,0.53723483,1082.5,1081.6,0.22918121]
["bitfinex-derivatives","BNBF0:USTF0",1762126692943,0.53723483,1082.4,1081.6,0.22918121]
["bitfinex-derivatives","BNBF0:USTF0",1762126693144,0.16084267,1082.6,1081.6,0.22918121]
["bitfinex-derivatives","BNBF0:USTF0",1762126693350,0.53723942,1082.5,1081.6,0.22918121]
["bitfinex-derivatives","BNBF0:USTF0",1762126693549,0.16085233,1082.3,1081.6,0.22918121]
["bitfinex-derivatives","BNBF0:USTF0",1762126716969,0.16085233,1082.3,1081.6,1.61178351]
["bitfinex-derivatives","BNBF0:USTF0",1762126717170,0.16085233,1082.3,1081.6,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126717474,0.16085233,1082.3,1081.7,0.22948424]
["bitfinex-derivatives","BNBF0:USTF0",1762126717670,0.16085233,1082.3,1081.7,1.61208654]
["bitfinex-derivatives","BNBF0:USTF0",1762126717869,0.16085233,1082.3,1081.8,0.22948424]
["bitfinex-derivatives","BNBF0:USTF0",1762126718471,0.16085233,1082.3,1081.7,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126718670,0.16085233,1082.3,1081.8,0.22943334]
["bitfinex-derivatives","BNBF0:USTF0",1762126718874,0.16085233,1082.3,1081.7,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126722976,0.69104472,1082.9,1081.7,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126723178,0.53684458,1082.8,1081.8,0.22945056]
["bitfinex-derivatives","BNBF0:USTF0",1762126723376,0.69104472,1083.4,1081.8,0.22945056]
["bitfinex-derivatives","BNBF0:USTF0",1762126723377,0.16081294,1082.4,1081.8,0.22945056]
["bitfinex-derivatives","BNBF0:USTF0",1762126723573,0.69104472,1083.4,1081.8,0.22945056]
["bitfinex-derivatives","BNBF0:USTF0",1762126723778,0.16084638,1082.4,1081.8,0.22945056]
["bitfinex-derivatives","BNBF0:USTF0",1762126723979,0.69104472,1083.4,1081.8,0.22945056]
["bitfinex-derivatives","BNBF0:USTF0",1762126724181,0.53681067,1083.3,1081.8,0.22945056]
["bitfinex-derivatives","BNBF0:USTF0",1762126724376,0.53681067,1083.2,1081.8,0.22945056]
["bitfinex-derivatives","BNBF0:USTF0",1762126724580,0.53681067,1083.1,1081.8,0.22945056]
["bitfinex-derivatives","BNBF0:USTF0",1762126724779,0.53681067,1083.0,1081.8,0.22945056]
["bitfinex-derivatives","BNBF0:USTF0",1762126724980,0.53681067,1082.9,1081.8,0.22945056]
["bitfinex-derivatives","BNBF0:USTF0",1762126725276,0.6976459,1082.8,1081.8,0.22945056]
["bitfinex-derivatives","BNBF0:USTF0",1762126725481,0.53681067,1082.7,1081.8,0.22945056]
["bitfinex-derivatives","BNBF0:USTF0",1762126725775,0.53681067,1082.6,1081.7,0.22945056]
["bitfinex-derivatives","BNBF0:USTF0",1762126725980,0.16083523,1082.8,1081.7,0.22945056]
["bitfinex-derivatives","BNBF0:USTF0",1762126726176,0.53671456,1082.7,1081.2,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126726383,0.53671456,1082.6,1081.7,0.22939811]
["bitfinex-derivatives","BNBF0:USTF0",1762126726680,0.16083523,1082.8,1081.7,0.22939811]
["bitfinex-derivatives","BNBF0:USTF0",1762126726977,0.53670532,1082.7,1081.7,0.22939811]
["bitfinex-derivatives","BNBF0:USTF0",1762126727180,0.53670532,1082.6,1081.7,0.22939811]
["bitfinex-derivatives","BNBF0:USTF0",1762126727480,0.16083523,1082.8,1081.7,0.22939811]
["bitfinex-derivatives","BNBF0:USTF0",1762126727681,0.5366838,1082.7,1081.7,0.22939811]
["bitfinex-derivatives","BNBF0:USTF0",1762126727882,0.5366838,1082.6,1081.7,0.22939811]
["bitfinex-derivatives","BNBF0:USTF0",1762126728078,0.16083523,1082.8,1081.7,0.22939811]
["bitfinex-derivatives","BNBF0:USTF0",1762126728281,0.53667285,1082.7,1081.7,0.22939811]
["bitfinex-derivatives","BNBF0:USTF0",1762126728479,0.53667285,1082.6,1081.7,0.22939811]
["bitfinex-derivatives","BNBF0:USTF0",1762126728778,0.16083523,1082.8,1081.7,1.61200041]
["bitfinex-derivatives","BNBF0:USTF0",1762126728980,0.53666948,1082.7,1081.7,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126729177,0.53666948,1082.6,1081.7,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126729378,0.16083523,1082.8,1081.7,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126729579,0.53665435,1082.7,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126729777,0.16083523,1082.8,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126729778,0.53665435,1082.6,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126729981,0.16083523,1082.8,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126730278,0.53664411,1082.7,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126730478,0.53664411,1082.6,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126730678,0.16083523,1082.8,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126730881,0.53664153,1082.7,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126731079,0.53664153,1082.6,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126731278,0.16083523,1082.8,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126731478,0.53661086,1082.7,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126731680,0.53661086,1082.6,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126731879,0.16083523,1082.8,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126732082,0.53762678,1082.7,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126732283,0.53762678,1082.6,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126732580,0.16083523,1082.8,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126732780,0.537281,1082.7,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126732979,0.537281,1082.6,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126733185,0.16083523,1082.8,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126733484,0.53726108,1082.7,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126733780,0.53726108,1082.6,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126733981,0.16083523,1082.8,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126734182,0.53724413,1082.7,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126734380,0.53724413,1082.6,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126734681,0.16083523,1082.8,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126734984,0.53724396,1082.7,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126735179,0.53724396,1082.6,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126735380,0.16083523,1082.8,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126735582,0.53722973,1082.7,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126735780,0.53722973,1082.6,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126735981,0.16083523,1082.8,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126736180,0.53721659,1082.7,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126736383,0.16083523,1082.8,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126736683,0.53721811,1082.7,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126736883,0.16083523,1082.8,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126737083,0.53721811,1082.7,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126737282,0.16083523,1082.8,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126737485,0.53720909,1082.7,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126737679,0.16083523,1082.8,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126737882,0.53720909,1082.7,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126738082,0.16083523,1082.8,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126738283,0.53719918,1082.7,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126738483,0.16083523,1082.8,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126738685,0.53720259,1082.7,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126738986,0.16083523,1082.8,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126739184,0.53720259,1082.7,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126739485,0.16083523,1082.8,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126739688,0.53719856,1082.7,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126739888,0.16083523,1082.8,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126740086,0.53719846,1082.7,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126740290,0.16083523,1082.8,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126740492,0.53719846,1082.7,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126740790,0.16083523,1082.8,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126740989,0.53718745,1082.7,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126741191,0.16083523,1082.8,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126741392,0.53717002,1082.7,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126741592,0.16083523,1082.8,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126741789,0.53717418,1082.7,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126741987,0.53717418,1082.6,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126742288,0.16083523,1082.8,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126742493,0.53716539,1082.7,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126742692,0.53716539,1082.6,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126742891,0.16083523,1082.8,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126743090,0.53716518,1082.7,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126743294,0.53716518,1082.6,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126743587,0.16083523,1082.8,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126743790,0.53716755,1082.7,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126743988,0.53716755,1082.6,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126744189,0.16083523,1082.8,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126744394,0.53716321,1082.7,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126744593,0.53716321,1082.6,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126744796,0.16083523,1082.8,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126744996,0.53716321,1082.7,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126745190,0.53716321,1082.6,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126745394,0.16083523,1082.8,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126745594,0.53716875,1082.7,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126745798,0.53716875,1082.6,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126746093,0.16083523,1082.8,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126746295,0.53716138,1082.7,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126746494,0.16083523,1082.8,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126746694,0.53716138,1082.7,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126746896,0.16083523,1082.8,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126747096,0.53716127,1082.7,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126747298,0.16083523,1082.8,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126747506,0.53715397,1082.7,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126747698,0.16083523,1082.8,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126747899,0.53715397,1082.7,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126748099,0.16083523,1082.8,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126748395,0.53714449,1082.7,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126748598,0.16083523,1082.8,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126748798,0.53714266,1082.7,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126748996,0.16083523,1082.8,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126749198,0.53713095,1082.7,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126749398,0.69104472,1083.0,1081.8,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126749598,0.1607795,1083.0,1081.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126749797,2.303954,1084.2,1082.1,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126749798,0.53698542,1082.9,1082.1,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126750012,0.69104472,1084.6,1082.1,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126750204,0.16073495,1083.2,1082.3,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126750398,0.16073495,1083.2,1082.1,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126750399,0.69104472,1084.6,1083.0,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126750602,0.16070637,1083.7,1083.0,0.22937356]
["bitfinex-derivatives","BNBF0:USTF0",1762126750800,0.69104472,1084.7,1082.6,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762126751104,0.16064591,1084.3,1083.0,0.22782654]
["bitfinex-derivatives","BNBF0:USTF0",1762126757514,0.16064591,1084.3,1083.3,0.22782654]
["bitfinex-derivatives","BNBF0:USTF0",1762126757714,0.16064591,1084.3,1082.5,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762126757915,0.16064591,1084.3,1083.2,0.2259121]
["bitfinex-derivatives","BNBF0:USTF0",1762126760910,0.69104472,1085.2,1083.2,0.2259121]
["bitfinex-derivatives","BNBF0:USTF0",1762126761117,0.16061921,1084.1,1083.2,0.2259121]
["bitfinex-derivatives","BNBF0:USTF0",1762126761315,0.69104472,1085.3,1083.2,0.2259121]
["bitfinex-derivatives","BNBF0:USTF0",1762126761518,0.69104472,1085.2,1083.2,0.2259121]
["bitfinex-derivatives","BNBF0:USTF0",1762126761926,0.69104472,1085.6,1083.2,0.2259121]
["bitfinex-derivatives","BNBF0:USTF0",1762126762616,0.16056215,1085.1,1083.2,0.2259121]
["bitfinex-derivatives","BNBF0:USTF0",1762126763117,0.16056215,1085.1,1083.6,0.2259121]
["bitfinex-derivatives","BNBF0:USTF0",1762126763716,0.16056215,1085.1,1083.0,0.67621425]
["bitfinex-derivatives","BNBF0:USTF0",1762126763923,0.16056215,1085.1,1083.6,0.2248439]
["bitfinex-derivatives","BNBF0:USTF0",1762126765520,0.16056215,1085.1,1081.9,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762126765521,0.16056215,1085.1,1083.7,0.2248439]
["bitfinex-derivatives","BNBF0:USTF0",1762126765822,0.16056215,1085.1,1083.0,0.67621425]
["bitfinex-derivatives","BNBF0:USTF0",1762126766119,0.16056215,1085.1,1083.7,0.22444115]
["bitfinex-derivatives","BNBF0:USTF0",1762126766321,0.16056215,1085.1,1083.6,0.22444115]
["bitfinex-derivatives","BNBF0:USTF0",1762126766919,0.16056215,1085.1,1083.8,0.22444115]
["bitfinex-derivatives","BNBF0:USTF0",1762126767325,0.16056215,1085.1,1083.9,0.22444115]
["bitfinex-derivatives","BNBF0:USTF0",1762126767620,0.16056215,1085.1,1083.0,0.67621425]
["bitfinex-derivatives","BNBF0:USTF0",1762126767821,0.16056215,1085.1,1083.9,0.22373999]
["bitfinex-derivatives","BNBF0:USTF0",1762126771423,0.16056215,1085.1,1084.1,0.22373999]
["bitfinex-derivatives","BNBF0:USTF0",1762126771723,0.16056215,1085.1,1083.3,0.67621425]
["bitfinex-derivatives","BNBF0:USTF0",1762126771927,0.16056215,1085.1,1084.1,0.22288391]
["bitfinex-derivatives","BNBF0:USTF0",1762126772624,0.16056215,1085.1,1083.8,0.22288391]
["bitfinex-derivatives","BNBF0:USTF0",1762126772935,0.16056215,1085.1,1083.8,0.22291619]
["bitfinex-derivatives","BNBF0:USTF0",1762126773526,0.16056215,1085.1,1084.0,0.22291619]
["bitfinex-derivatives","BNBF0:USTF0",1762126774024,0.16056215,1085.1,1083.0,0.67621425]
["bitfinex-derivatives","BNBF0:USTF0",1762126774224,0.16056215,1085.1,1084.0,0.22269721]
["bitfinex-derivatives","BNBF0:USTF0",1762126774635,0.16056215,1085.1,1084.1,0.22269721]
["bitfinex-derivatives","BNBF0:USTF0",1762126775225,0.16056215,1085.1,1084.2,0.22269721]
["bitfinex-derivatives","BNBF0:USTF0",1762126775828,0.16056215,1085.1,1083.3,0.67621425]
["bitfinex-derivatives","BNBF0:USTF0",1762126776026,0.16056215,1085.1,1084.2,0.22235795]
["bitfinex-derivatives","BNBF0:USTF0",1762126779331,0.16056215,1085.1,1084.1,0.22235795]
["bitfinex-derivatives","BNBF0:USTF0",1762126779631,0.16056215,1085.1,1083.0,0.67621425]
["bitfinex-derivatives","BNBF0:USTF0",1762126779831,0.16056215,1085.1,1084.0,0.22206629]
["bitfinex-derivatives","BNBF0:USTF0",1762126784028,0.16056215,1085.1,1083.9,0.22206629]
["bitfinex-derivatives","BNBF0:USTF0",1762126784433,0.16056215,1085.1,1082.7,0.67621425]
["bitfinex-derivatives","BNBF0:USTF0",1762126784631,0.16056215,1085.1,1083.9,0.22201982]
["bitfinex-derivatives","BNBF0:USTF0",1762126787637,0.16056215,1085.1,1083.8,0.22201982]
["bitfinex-derivatives","BNBF0:USTF0",1762126798850,0.16056215,1085.1,1083.7,0.22201982]
["bitfinex-derivatives","BNBF0:USTF0",1762126799357,0.16056215,1085.1,1081.0,2.3043372]
["bitfinex-derivatives","BNBF0:USTF0",1762126799358,0.16056215,1085.1,1083.5,0.22201982]
["bitfinex-derivatives","BNBF0:USTF0",1762126800751,0.16056215,1085.1,1083.4,0.22201982]
["bitfinex-derivatives","BNBF0:USTF0",1762126811054,0.83455626,1085.1,1083.4,0.22201982]
["bitfinex-derivatives","BNBF0:USTF0",1762126812657,0.16056215,1085.1,1083.4,0.22201982]
["bitfinex-derivatives","BNBF0:USTF0",1762126813464,0.83455626,1085.1,1083.4,0.22201982]
["bitfinex-derivatives","BNBF0:USTF0",1762126817060,0.67399411,1085.0,1083.3,0.22201982]
["bitfinex-derivatives","BNBF0:USTF0",1762126817263,0.67399411,1084.9,1083.0,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762126817466,0.67399411,1084.9,1083.2,0.22683784]
["bitfinex-derivatives","BNBF0:USTF0",1762126820865,0.67399411,1084.9,1083.3,0.22683784]
["bitfinex-derivatives","BNBF0:USTF0",1762126824063,0.67399411,1084.8,1083.2,0.22683784]
["bitfinex-derivatives","BNBF0:USTF0",1762126824262,0.67399411,1084.9,1083.2,0.22683784]
["bitfinex-derivatives","BNBF0:USTF0",1762126824561,0.67399411,1084.9,1083.3,0.22683784]
["bitfinex-derivatives","BNBF0:USTF0",1762126827070,0.67399411,1084.8,1083.3,0.22683784]
["bitfinex-derivatives","BNBF0:USTF0",1762126829371,0.67399411,1084.8,1083.2,0.22683784]
["bitfinex-derivatives","BNBF0:USTF0",1762126829573,0.67399411,1084.8,1083.0,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762126829769,0.67399411,1084.8,1083.2,0.2267662]
["bitfinex-derivatives","BNBF0:USTF0",1762126839875,0.67399411,1084.9,1083.2,0.2267662]
["bitfinex-derivatives","BNBF0:USTF0",1762126841878,0.67399411,1084.8,1083.2,0.2267662]
["bitfinex-derivatives","BNBF0:USTF0",1762126842686,0.67399411,1084.8,1082.9,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762126842687,0.67399411,1084.8,1083.1,0.2267662]
["bitfinex-derivatives","BNBF0:USTF0",1762126843282,0.67399411,1084.7,1083.1,0.2267662]
["bitfinex-derivatives","BNBF0:USTF0",1762126846981,0.67399411,1084.7,1083.0,0.2267662]
["bitfinex-derivatives","BNBF0:USTF0",1762126849778,0.67399411,1084.6,1083.0,0.2267662]
["bitfinex-derivatives","BNBF0:USTF0",1762126850083,0.67399411,1084.6,1082.6,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762126850282,0.67399411,1084.5,1082.9,0.22759257]
["bitfinex-derivatives","BNBF0:USTF0",1762126852184,0.67399411,1084.6,1082.9,0.22759257]
["bitfinex-derivatives","BNBF0:USTF0",1762126852383,0.67399411,1084.5,1082.9,0.22759257]
["bitfinex-derivatives","BNBF0:USTF0",1762126854682,0.67399411,1084.4,1082.9,1.13892603]
["bitfinex-derivatives","BNBF0:USTF0",1762126854883,0.67399411,1084.3,1082.8,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762126855083,0.67399411,1084.3,1082.9,0.22777411]
["bitfinex-derivatives","BNBF0:USTF0",1762126857688,0.67399411,1084.4,1082.7,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762126857989,0.67399411,1084.4,1082.8,0.2278886]
["bitfinex-derivatives","BNBF0:USTF0",1762126861889,0.67399411,1084.4,1082.9,0.2278886]
["bitfinex-derivatives","BNBF0:USTF0",1762126865890,0.67399411,1084.5,1082.9,0.2278886]
["bitfinex-derivatives","BNBF0:USTF0",1762126868293,0.67399411,1084.4,1082.9,0.2278886]
["bitfinex-derivatives","BNBF0:USTF0",1762126871394,0.67399411,1084.5,1082.9,0.2278886]
["bitfinex-derivatives","BNBF0:USTF0",1762126871997,0.67399411,1084.4,1082.9,0.2278886]
["bitfinex-derivatives","BNBF0:USTF0",1762126872296,0.67399411,1084.5,1082.9,0.2278886]
["bitfinex-derivatives","BNBF0:USTF0",1762126872596,0.67399411,1084.6,1082.9,0.2278886]
["bitfinex-derivatives","BNBF0:USTF0",1762126872792,0.67399411,1084.6,1083.0,0.2278886]
["bitfinex-derivatives","BNBF0:USTF0",1762126876896,0.67399411,1084.5,1083.0,0.2278886]
["bitfinex-derivatives","BNBF0:USTF0",1762126881507,0.67399411,1084.7,1083.0,0.2278886]
["bitfinex-derivatives","BNBF0:USTF0",1762126882605,0.67399411,1084.8,1083.2,0.2278886]
["bitfinex-derivatives","BNBF0:USTF0",1762126883110,0.67399411,1084.6,1083.2,0.2278886]
["bitfinex-derivatives","BNBF0:USTF0",1762126883405,0.67399411,1084.7,1083.2,1.13922206]
["bitfinex-derivatives","BNBF0:USTF0",1762126883806,0.67399411,1084.8,1083.3,1.13922206]
["bitfinex-derivatives","BNBF0:USTF0",1762126884310,0.67399411,1084.8,1083.3,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762126884509,0.67399411,1085.0,1083.1,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762126884709,0.67399411,1085.0,1083.3,0.22787259]
["bitfinex-derivatives","BNBF0:USTF0",1762126885509,0.83455626,1085.1,1083.3,0.22787259]
["bitfinex-derivatives","BNBF0:USTF0",1762126885709,0.83455626,1085.1,1083.4,0.22787259]
["bitfinex-derivatives","BNBF0:USTF0",1762126886304,0.83455626,1085.1,1083.0,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762126886508,0.83455626,1085.1,1083.4,0.22781721]
["bitfinex-derivatives","BNBF0:USTF0",1762126887409,0.16056215,1085.1,1083.4,0.22781721]
["bitfinex-derivatives","BNBF0:USTF0",1762126887605,0.83455626,1085.1,1083.4,1.13915067]
["bitfinex-derivatives","BNBF0:USTF0",1762126888109,0.83455626,1085.1,1083.5,0.22781721]
["bitfinex-derivatives","BNBF0:USTF0",1762126888308,0.16056215,1085.1,1083.5,0.22781721]
["bitfinex-derivatives","BNBF0:USTF0",1762126888505,0.16056215,1085.1,1083.2,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762126888705,0.16056215,1085.1,1083.4,0.22770725]
["bitfinex-derivatives","BNBF0:USTF0",1762126891208,0.16056215,1085.1,1083.5,0.22770725]
["bitfinex-derivatives","BNBF0:USTF0",1762126891410,0.67399411,1085.0,1083.5,1.13904071]
["bitfinex-derivatives","BNBF0:USTF0",1762126891614,0.67399411,1085.0,1083.6,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762126892214,0.67399411,1085.0,1083.5,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762126892510,0.67399411,1085.0,1083.6,0.22744293]
["bitfinex-derivatives","BNBF0:USTF0",1762126892711,0.67399411,1085.0,1083.6,1.13877639]
["bitfinex-derivatives","BNBF0:USTF0",1762126893010,0.83455626,1085.1,1083.6,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762126893315,0.83455626,1085.1,1083.5,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762126893509,0.83455626,1085.1,1083.6,0.22734634]
["bitfinex-derivatives","BNBF0:USTF0",1762126894415,0.16056215,1085.1,1083.6,1.1386798]
["bitfinex-derivatives","BNBF0:USTF0",1762126894710,0.16056215,1085.1,1083.7,0.22734634]
["bitfinex-derivatives","BNBF0:USTF0",1762126895216,0.16056215,1085.1,1083.6,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762126895414,0.16056215,1085.1,1083.7,0.22715543]
["bitfinex-derivatives","BNBF0:USTF0",1762126907234,0.83455626,1085.1,1083.2,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762126907537,0.67399411,1085.0,1083.4,0.2266954]
["bitfinex-derivatives","BNBF0:USTF0",1762126907737,0.16056215,1085.1,1083.4,0.2266954]
["bitfinex-derivatives","BNBF0:USTF0",1762126908128,0.16056215,1085.1,1083.5,0.2266954]
["bitfinex-derivatives","BNBF0:USTF0",1762126908430,0.16056215,1085.1,1082.7,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762126908630,0.84632181,1085.1,1083.4,0.22669817]
["bitfinex-derivatives","BNBF0:USTF0",1762126910031,0.68575966,1085.0,1083.4,0.22669817]
["bitfinex-derivatives","BNBF0:USTF0",1762126913545,0.84632181,1085.1,1083.4,0.22669817]
["bitfinex-derivatives","BNBF0:USTF0",1762126913745,0.84632181,1085.1,1083.5,0.22669817]
["bitfinex-derivatives","BNBF0:USTF0",1762126914041,0.84632181,1085.1,1083.4,0.22669817]
["bitfinex-derivatives","BNBF0:USTF0",1762126921650,0.84698395,1085.1,1083.4,0.22669817]
["bitfinex-derivatives","BNBF0:USTF0",1762126923550,0.84698395,1085.1,1083.5,0.22669817]
["bitfinex-derivatives","BNBF0:USTF0",1762126924151,0.16056215,1085.1,1083.5,0.22669817]
["bitfinex-derivatives","BNBF0:USTF0",1762126924652,0.16056215,1085.1,1083.6,0.22669817]
["bitfinex-derivatives","BNBF0:USTF0",1762126926054,0.16056215,1085.1,1083.7,0.22669817]
["bitfinex-derivatives","BNBF0:USTF0",1762126933058,0.84698395,1085.1,1083.6,1.13803163]
["bitfinex-derivatives","BNBF0:USTF0",1762126933260,0.84698395,1085.1,1083.5,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762126933464,0.84698395,1085.1,1083.6,0.22726027]
["bitfinex-derivatives","BNBF0:USTF0",1762126934961,0.6864218,1085.0,1083.5,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762126935166,0.6864218,1084.8,1083.3,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762126935367,0.6864218,1084.8,1083.4,1.13883037]
["bitfinex-derivatives","BNBF0:USTF0",1762126935863,0.6864218,1084.8,1083.4,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762126937968,0.6864218,1084.8,1083.3,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762126938268,0.6864218,1084.7,1083.3,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762126939365,0.6864218,1084.7,1083.4,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762126939664,0.6864218,1084.8,1083.4,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762126939864,0.6864218,1084.7,1083.3,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762126940368,0.6864218,1084.7,1083.4,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762126946870,0.6864218,1084.7,1083.3,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762126955778,0.6864218,1084.8,1083.3,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762126956377,0.6864218,1084.7,1083.3,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762126956879,0.6864218,1084.7,1083.4,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762126962882,0.16057549,1084.4,1083.4,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762126966383,0.16057549,1084.4,1083.5,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762126966587,0.6864218,1085.1,1083.1,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762126966883,0.16052253,1084.7,1084.1,0.22759345]
["bitfinex-derivatives","BNBF0:USTF0",1762126967083,0.16052253,1084.7,1084.1,1.13892691]
["bitfinex-derivatives","BNBF0:USTF0",1762126967284,0.6864218,1085.9,1084.3,0.22759345]
["bitfinex-derivatives","BNBF0:USTF0",1762126967484,0.16045148,1084.9,1084.3,0.22759345]
["bitfinex-derivatives","BNBF0:USTF0",1762126967685,0.6864218,1085.9,1084.1,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762126967886,0.16043409,1085.0,1084.3,0.22710682]
["bitfinex-derivatives","BNBF0:USTF0",1762126968285,0.6864218,1086.3,1084.3,0.22710682]
["bitfinex-derivatives","BNBF0:USTF0",1762126968488,0.16043335,1085.0,1084.4,0.22710682]
["bitfinex-derivatives","BNBF0:USTF0",1762126968690,0.6864218,1086.3,1084.4,0.22710682]
["bitfinex-derivatives","BNBF0:USTF0",1762126968885,0.6864218,1086.2,1083.9,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762126969085,0.16041487,1085.1,1084.4,0.22678924]
["bitfinex-derivatives","BNBF0:USTF0",1762126969286,0.6864218,1086.2,1084.3,0.22678924]
["bitfinex-derivatives","BNBF0:USTF0",1762126969486,0.16043114,1085.0,1083.7,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762126969688,0.6864218,1086.0,1084.2,0.22667672]
["bitfinex-derivatives","BNBF0:USTF0",1762126969985,0.6864218,1086.1,1084.2,0.22667672]
["bitfinex-derivatives","BNBF0:USTF0",1762126970189,0.6864218,1086.1,1084.3,0.22667672]
["bitfinex-derivatives","BNBF0:USTF0",1762126970688,0.6864218,1086.3,1084.5,0.22667672]
["bitfinex-derivatives","BNBF0:USTF0",1762126970884,0.16041339,1085.7,1084.5,0.22667672]
["bitfinex-derivatives","BNBF0:USTF0",1762126971285,0.6864218,1086.3,1084.0,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762126971491,0.16039564,1085.5,1084.5,0.22613617]
["bitfinex-derivatives","BNBF0:USTF0",1762126971684,0.6864218,1086.3,1084.5,0.22613617]
["bitfinex-derivatives","BNBF0:USTF0",1762126971989,0.16039934,1085.3,1084.5,0.22613617]
["bitfinex-derivatives","BNBF0:USTF0",1762126972186,0.6864218,1086.5,1084.5,0.90454469]
["bitfinex-derivatives","BNBF0:USTF0",1762126972390,0.16039934,1085.2,1084.4,0.67840852]
["bitfinex-derivatives","BNBF0:USTF0",1762126972588,0.16039934,1085.2,1084.5,0.90436628]
["bitfinex-derivatives","BNBF0:USTF0",1762126972887,0.6864218,1086.5,1084.5,0.90436628]
["bitfinex-derivatives","BNBF0:USTF0",1762126973090,0.6864218,1086.5,1084.6,0.22595776]
["bitfinex-derivatives","BNBF0:USTF0",1762126973290,0.6864218,1086.6,1084.6,0.22595776]
["bitfinex-derivatives","BNBF0:USTF0",1762126973592,0.6864218,1086.5,1084.5,0.67840852]
["bitfinex-derivatives","BNBF0:USTF0",1762126973789,0.6864218,1086.5,1084.6,0.22573572]
["bitfinex-derivatives","BNBF0:USTF0",1762126973988,0.16037273,1086.1,1084.6,0.90414424]
["bitfinex-derivatives","BNBF0:USTF0",1762126974492,0.16037273,1086.1,1084.6,0.67840852]
["bitfinex-derivatives","BNBF0:USTF0",1762126975193,0.16037273,1086.1,1084.7,0.22549544]
["bitfinex-derivatives","BNBF0:USTF0",1762126975888,0.16037273,1086.1,1084.7,0.90390396]
["bitfinex-derivatives","BNBF0:USTF0",1762126976288,0.16037273,1086.1,1084.8,0.22549544]
["bitfinex-derivatives","BNBF0:USTF0",1762126976694,0.16037273,1086.1,1084.5,0.67840852]
["bitfinex-derivatives","BNBF0:USTF0",1762126976895,0.6864218,1087.5,1085.1,0.90329308]
["bitfinex-derivatives","BNBF0:USTF0",1762126977095,0.16030033,1085.9,1085.1,0.90329308]
["bitfinex-derivatives","BNBF0:USTF0",1762126977293,2.303954,1089.4,1085.4,0.22488456]
["bitfinex-derivatives","BNBF0:USTF0",1762126977294,0.6864218,1087.6,1085.4,0.22488456]
["bitfinex-derivatives","BNBF0:USTF0",1762126977488,0.16026195,1085.9,1085.4,0.22488456]
["bitfinex-derivatives","BNBF0:USTF0",1762126977793,0.6864218,1087.5,1085.0,0.67840852]
["bitfinex-derivatives","BNBF0:USTF0",1762126977994,0.6864218,1087.3,1085.1,0.22444496]
["bitfinex-derivatives","BNBF0:USTF0",1762126978192,0.16027966,1085.8,1085.0,0.22444496]
["bitfinex-derivatives","BNBF0:USTF0",1762126978489,0.6864218,1087.2,1085.0,0.22444496]
["bitfinex-derivatives","BNBF0:USTF0",1762126978791,0.6864218,1087.2,1084.7,0.67840852]
["bitfinex-derivatives","BNBF0:USTF0",1762126978993,0.6864218,1087.2,1085.0,0.22436441]
["bitfinex-derivatives","BNBF0:USTF0",1762126979190,0.16030919,1086.7,1085.0,0.22436441]
["bitfinex-derivatives","BNBF0:USTF0",1762126980597,0.16030919,1086.7,1084.6,0.67840852]
["bitfinex-derivatives","BNBF0:USTF0",1762126980794,0.16030919,1086.7,1084.9,0.22423008]
["bitfinex-derivatives","BNBF0:USTF0",1762126980998,0.16030919,1086.7,1084.8,0.22423008]
["bitfinex-derivatives","BNBF0:USTF0",1762126982501,0.16030919,1086.7,1084.4,0.67840852]
["bitfinex-derivatives","BNBF0:USTF0",1762126982703,0.84673099,1086.7,1084.6,0.22411892]
["bitfinex-derivatives","BNBF0:USTF0",1762126983104,0.6864218,1086.6,1084.4,0.22411892]
["bitfinex-derivatives","BNBF0:USTF0",1762126985000,0.6864218,1086.5,1084.4,0.22411892]
["bitfinex-derivatives","BNBF0:USTF0",1762126987104,0.6864218,1086.6,1084.4,0.22411892]
["bitfinex-derivatives","BNBF0:USTF0",1762126987305,0.6864218,1086.5,1084.4,0.22411892]
["bitfinex-derivatives","BNBF0:USTF0",1762126987600,0.6864218,1086.6,1084.3,0.22411892]
["bitfinex-derivatives","BNBF0:USTF0",1762126994106,0.84673099,1086.7,1084.3,0.22411892]
["bitfinex-derivatives","BNBF0:USTF0",1762126994305,0.6864218,1086.5,1084.1,0.22411892]
["bitfinex-derivatives","BNBF0:USTF0",1762126994508,0.6864218,1086.5,1083.6,0.67840852]
["bitfinex-derivatives","BNBF0:USTF0",1762126994706,0.6864218,1086.5,1084.1,0.2242667]
["bitfinex-derivatives","BNBF0:USTF0",1762126995205,0.6864218,1086.5,1084.2,0.2242667]
["bitfinex-derivatives","BNBF0:USTF0",1762126995608,0.6864218,1086.5,1083.6,0.67840852]
["bitfinex-derivatives","BNBF0:USTF0",1762126995908,0.6864218,1086.5,1084.2,0.22424233]
["bitfinex-derivatives","BNBF0:USTF0",1762126996506,0.6864218,1086.6,1084.2,0.22424233]
["bitfinex-derivatives","BNBF0:USTF0",1762126997106,0.6864218,1086.5,1083.8,0.67840852]
["bitfinex-derivatives","BNBF0:USTF0",1762126997405,0.6864218,1086.5,1084.3,0.22427537]
["bitfinex-derivatives","BNBF0:USTF0",1762127002013,0.6864218,1086.4,1084.3,0.22427537]
["bitfinex-derivatives","BNBF0:USTF0",1762127002310,0.6864218,1086.2,1084.3,0.22427537]
["bitfinex-derivatives","BNBF0:USTF0",1762127002510,0.6864218,1086.2,1084.2,0.22427537]
["bitfinex-derivatives","BNBF0:USTF0",1762127003312,0.6864218,1086.2,1084.3,0.22427537]
["bitfinex-derivatives","BNBF0:USTF0",1762127005512,0.6864218,1086.0,1082.4,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127005716,0.6864218,1086.1,1083.7,0.22485339]
["bitfinex-derivatives","BNBF0:USTF0",1762127006316,0.6864218,1085.8,1083.7,0.22485339]
["bitfinex-derivatives","BNBF0:USTF0",1762127006516,0.6864218,1085.9,1083.7,0.22485339]
["bitfinex-derivatives","BNBF0:USTF0",1762127006813,0.6864218,1085.9,1083.8,0.22485339]
["bitfinex-derivatives","BNBF0:USTF0",1762127007213,0.6864218,1085.9,1082.9,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127007417,0.6864218,1085.9,1083.8,0.2248787]
["bitfinex-derivatives","BNBF0:USTF0",1762127011620,0.6864218,1085.8,1083.8,0.2248787]
["bitfinex-derivatives","BNBF0:USTF0",1762127016424,0.6864218,1085.7,1083.8,0.2248787]
["bitfinex-derivatives","BNBF0:USTF0",1762127019122,0.6864218,1085.6,1083.8,0.2248787]
["bitfinex-derivatives","BNBF0:USTF0",1762127019626,0.6864218,1085.7,1083.8,0.2248787]
["bitfinex-derivatives","BNBF0:USTF0",1762127020222,0.6864218,1085.6,1083.8,0.2248787]
["bitfinex-derivatives","BNBF0:USTF0",1762127021127,0.6864218,1086.0,1083.8,0.2248787]
["bitfinex-derivatives","BNBF0:USTF0",1762127021627,0.6864218,1086.0,1083.9,0.2248787]
["bitfinex-derivatives","BNBF0:USTF0",1762127025229,0.6864218,1085.9,1083.9,0.2248787]
["bitfinex-derivatives","BNBF0:USTF0",1762127025429,0.6864218,1086.0,1083.9,0.2248787]
["bitfinex-derivatives","BNBF0:USTF0",1762127026130,0.6864218,1085.9,1083.9,0.2248787]
["bitfinex-derivatives","BNBF0:USTF0",1762127026332,0.6864218,1086.0,1083.9,0.2248787]
["bitfinex-derivatives","BNBF0:USTF0",1762127026828,0.6864218,1086.0,1084.0,0.2248787]
["bitfinex-derivatives","BNBF0:USTF0",1762127027131,0.6864218,1086.0,1083.9,0.2248787]
["bitfinex-derivatives","BNBF0:USTF0",1762127027732,0.16030919,1086.7,1083.9,0.2248787]
["bitfinex-derivatives","BNBF0:USTF0",1762127027733,0.6864218,1085.9,1083.9,0.2248787]
["bitfinex-derivatives","BNBF0:USTF0",1762127031934,0.6864218,1085.8,1083.9,0.2248787]
["bitfinex-derivatives","BNBF0:USTF0",1762127035830,0.6864218,1085.7,1083.9,0.2248787]
["bitfinex-derivatives","BNBF0:USTF0",1762127037733,0.6864218,1085.6,1083.9,0.2248787]
["bitfinex-derivatives","BNBF0:USTF0",1762127037934,0.6864218,1085.5,1083.9,0.2248787]
["bitfinex-derivatives","BNBF0:USTF0",1762127039231,0.6864218,1085.4,1083.9,0.2248787]
["bitfinex-derivatives","BNBF0:USTF0",1762127040133,0.6864218,1085.4,1083.9,1.13621216]
["bitfinex-derivatives","BNBF0:USTF0",1762127040336,0.6864218,1085.4,1083.9,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127040836,0.6864218,1085.4,1083.8,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127041135,0.6864218,1085.4,1083.9,0.22677602]
["bitfinex-derivatives","BNBF0:USTF0",1762127041333,0.6864218,1085.4,1083.9,1.13810948]
["bitfinex-derivatives","BNBF0:USTF0",1762127041536,0.6864218,1085.4,1083.9,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127049438,0.6864218,1085.3,1083.9,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127050640,0.6864218,1085.4,1083.9,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127051241,0.6864218,1085.3,1083.9,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127051440,0.6864218,1085.4,1083.8,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127051645,0.6864218,1085.4,1083.9,0.2275602]
["bitfinex-derivatives","BNBF0:USTF0",1762127052345,0.6864218,1085.4,1083.9,1.13889366]
["bitfinex-derivatives","BNBF0:USTF0",1762127052741,0.6864218,1085.3,1083.9,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127052943,0.6864218,1085.4,1083.8,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127053143,0.6864218,1085.1,1083.5,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127053347,0.6864218,1085.1,1083.6,0.22781]
["bitfinex-derivatives","BNBF0:USTF0",1762127054345,0.6864218,1085.1,1083.7,0.22781]
["bitfinex-derivatives","BNBF0:USTF0",1762127054848,0.6864218,1085.1,1083.6,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127055046,0.6864218,1085.1,1083.7,0.22777735]
["bitfinex-derivatives","BNBF0:USTF0",1762127055346,0.6864218,1085.2,1083.7,0.22777735]
["bitfinex-derivatives","BNBF0:USTF0",1762127057851,0.6864218,1085.1,1083.7,0.22777735]
["bitfinex-derivatives","BNBF0:USTF0",1762127059652,0.6864218,1085.0,1083.7,1.13911081]
["bitfinex-derivatives","BNBF0:USTF0",1762127060250,0.6864218,1085.0,1083.7,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127063159,0.6864218,1084.9,1083.7,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127067161,0.6864218,1085.0,1083.5,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127067457,0.6864218,1085.0,1083.6,0.2280346]
["bitfinex-derivatives","BNBF0:USTF0",1762127069358,0.6864218,1085.1,1083.6,0.2280346]
["bitfinex-derivatives","BNBF0:USTF0",1762127069661,0.6864218,1085.0,1083.6,0.2280346]
["bitfinex-derivatives","BNBF0:USTF0",1762127070359,0.6864218,1085.1,1083.6,0.2280346]
["bitfinex-derivatives","BNBF0:USTF0",1762127073964,0.6864218,1085.0,1083.6,1.13936806]
["bitfinex-derivatives","BNBF0:USTF0",1762127074561,0.6864218,1085.0,1083.6,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127075763,0.6864218,1085.1,1083.6,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127075963,0.6864218,1085.3,1083.8,0.22774645]
["bitfinex-derivatives","BNBF0:USTF0",1762127081677,0.6864218,1085.2,1083.8,1.13907991]
["bitfinex-derivatives","BNBF0:USTF0",1762127081873,0.6864218,1085.2,1083.8,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127082673,0.6864218,1085.1,1083.9,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127083874,0.6864218,1085.5,1083.4,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127084078,0.6864218,1085.6,1083.9,0.2277012]
["bitfinex-derivatives","BNBF0:USTF0",1762127086582,0.6864218,1085.5,1083.9,0.2277012]
["bitfinex-derivatives","BNBF0:USTF0",1762127087081,0.6864218,1085.4,1083.9,0.2277012]
["bitfinex-derivatives","BNBF0:USTF0",1762127088379,0.6864218,1085.3,1083.7,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127088582,0.6864218,1085.3,1083.8,0.22776978]
["bitfinex-derivatives","BNBF0:USTF0",1762127094083,0.6864218,1085.3,1083.8,1.13910324]
["bitfinex-derivatives","BNBF0:USTF0",1762127094681,0.6864218,1085.3,1083.9,0.22776978]
["bitfinex-derivatives","BNBF0:USTF0",1762127098187,0.6864218,1085.2,1083.9,1.13910324]
["bitfinex-derivatives","BNBF0:USTF0",1762127098381,0.6864218,1085.2,1083.9,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127099083,0.6864218,1085.3,1084.0,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127101486,0.6864218,1085.3,1083.9,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127101789,0.6864218,1085.4,1084.1,1.13919831]
["bitfinex-derivatives","BNBF0:USTF0",1762127101984,0.6864218,1085.5,1084.1,1.13919831]
["bitfinex-derivatives","BNBF0:USTF0",1762127102185,0.6864218,1085.5,1084.1,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127105390,0.6864218,1085.5,1084.0,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127105686,0.6864218,1085.5,1082.8,2.3043372]
["bitfinex-derivatives","BNBF0:USTF0",1762127105687,0.6864218,1085.3,1083.9,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127107088,0.6864218,1085.4,1083.8,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127107287,0.6864218,1085.5,1083.9,0.22780318]
["bitfinex-derivatives","BNBF0:USTF0",1762127107488,0.6864218,1085.4,1083.9,0.22780318]
["bitfinex-derivatives","BNBF0:USTF0",1762127107687,0.6864218,1085.5,1083.9,0.22780318]
["bitfinex-derivatives","BNBF0:USTF0",1762127108595,0.92158162,1085.8,1083.9,0.22780318]
["bitfinex-derivatives","BNBF0:USTF0",1762127108794,0.68902321,1085.5,1083.9,0.22780318]
["bitfinex-derivatives","BNBF0:USTF0",1762127110193,0.68902321,1085.4,1083.9,0.22780318]
["bitfinex-derivatives","BNBF0:USTF0",1762127112092,0.68902321,1085.5,1083.9,0.22780318]
["bitfinex-derivatives","BNBF0:USTF0",1762127112692,0.68902321,1085.4,1083.9,0.22780318]
["bitfinex-derivatives","BNBF0:USTF0",1762127112896,0.68902321,1085.5,1083.9,0.22780318]
["bitfinex-derivatives","BNBF0:USTF0",1762127113092,0.68902321,1085.5,1083.6,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127113093,0.68902321,1085.4,1083.5,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127113493,0.68902321,1085.4,1083.8,0.22809018]
["bitfinex-derivatives","BNBF0:USTF0",1762127115800,0.68902321,1085.5,1083.8,0.22809018]
["bitfinex-derivatives","BNBF0:USTF0",1762127116000,0.68902321,1085.5,1083.9,0.22809018]
["bitfinex-derivatives","BNBF0:USTF0",1762127116203,0.68902321,1085.6,1083.9,0.22809018]
["bitfinex-derivatives","BNBF0:USTF0",1762127116500,0.68902321,1085.6,1084.0,0.22809018]
["bitfinex-derivatives","BNBF0:USTF0",1762127116905,0.68902321,1085.6,1083.7,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127117103,0.68902321,1085.6,1084.0,0.22806582]
["bitfinex-derivatives","BNBF0:USTF0",1762127121403,0.68902321,1085.7,1084.1,0.22806582]
["bitfinex-derivatives","BNBF0:USTF0",1762127121803,0.68902321,1085.7,1083.9,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127122108,0.68902321,1085.7,1084.2,0.22793008]
["bitfinex-derivatives","BNBF0:USTF0",1762127123206,0.68902321,1085.7,1084.1,0.22793008]
["bitfinex-derivatives","BNBF0:USTF0",1762127125205,0.68902321,1085.7,1084.2,0.22793008]
["bitfinex-derivatives","BNBF0:USTF0",1762127126107,0.68902321,1085.6,1084.2,0.22793008]
["bitfinex-derivatives","BNBF0:USTF0",1762127126709,0.68902321,1085.5,1084.2,1.13926354]
["bitfinex-derivatives","BNBF0:USTF0",1762127127010,0.68902321,1085.5,1084.2,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127130014,0.68902321,1085.5,1084.1,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127130214,0.68902321,1085.6,1084.1,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127131711,0.68902321,1085.6,1084.2,0.22825038]
["bitfinex-derivatives","BNBF0:USTF0",1762127132714,0.68902321,1085.6,1084.1,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127133315,0.68902321,1085.5,1084.1,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127135714,0.68902321,1085.6,1084.2,1.13967864]
["bitfinex-derivatives","BNBF0:USTF0",1762127136018,0.68902321,1085.6,1084.2,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127136220,0.68902321,1085.5,1084.1,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127137524,0.68902321,1085.6,1084.2,0.22833805]
["bitfinex-derivatives","BNBF0:USTF0",1762127137720,0.68902321,1085.5,1084.1,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127139723,0.68902321,1085.5,1084.2,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127140727,0.68902321,1085.4,1084.2,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127141524,0.68902321,1085.5,1084.2,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127142329,0.68902321,1085.4,1084.2,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127147932,0.68902321,1085.5,1084.1,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127148132,0.68902321,1085.4,1084.0,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127148432,0.68902321,1085.3,1083.9,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127151933,0.92158162,1085.5,1083.9,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127152130,0.68952199,1085.3,1083.9,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127152328,0.68952199,1085.1,1083.9,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127155136,0.68952199,1085.1,1083.8,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127155535,0.68952199,1085.2,1083.8,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127155732,0.68952199,1085.1,1083.7,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127157235,0.68952199,1085.1,1083.8,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127157531,0.68952199,1085.0,1083.7,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127159032,0.68952199,1085.1,1083.6,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127163140,0.68952199,1085.0,1083.6,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127163835,0.68952199,1085.1,1083.6,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127168243,0.68952199,1085.2,1083.3,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127168443,0.68952199,1085.2,1083.6,0.22827846]
["bitfinex-derivatives","BNBF0:USTF0",1762127173347,0.68952199,1085.3,1083.6,0.22827846]
["bitfinex-derivatives","BNBF0:USTF0",1762127177150,0.68952199,1085.4,1083.6,0.22827846]
["bitfinex-derivatives","BNBF0:USTF0",1762127178148,0.68952199,1085.3,1083.6,0.22827846]
["bitfinex-derivatives","BNBF0:USTF0",1762127179348,0.16053178,1084.9,1083.6,0.22827846]
["bitfinex-derivatives","BNBF0:USTF0",1762127181049,0.16053178,1084.9,1083.8,0.22827846]
["bitfinex-derivatives","BNBF0:USTF0",1762127181555,0.16053178,1084.9,1083.4,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127181755,0.16053178,1084.9,1083.8,0.22785281]
["bitfinex-derivatives","BNBF0:USTF0",1762127185853,0.16053178,1084.9,1083.9,0.22785281]
["bitfinex-derivatives","BNBF0:USTF0",1762127196863,0.16053178,1084.9,1083.8,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127197168,0.16053178,1084.9,1083.7,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127197370,0.16053178,1084.9,1083.8,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127202873,0.16053178,1084.9,1083.7,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127205280,0.16053178,1084.9,1083.8,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127205680,0.16053178,1084.9,1083.6,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127205976,0.16053178,1084.9,1083.7,0.22878119]
["bitfinex-derivatives","BNBF0:USTF0",1762127211485,0.16053178,1084.9,1084.0,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127215988,0.16053178,1084.9,1084.1,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127216387,0.16053178,1084.9,1084.2,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127217587,0.16053178,1084.9,1083.8,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127217889,0.16053178,1084.9,1084.0,0.22854027]
["bitfinex-derivatives","BNBF0:USTF0",1762127219791,0.16053178,1084.9,1084.1,0.22854027]
["bitfinex-derivatives","BNBF0:USTF0",1762127219991,0.16053178,1084.9,1083.7,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127220289,0.16053178,1084.9,1084.0,0.22852122]
["bitfinex-derivatives","BNBF0:USTF0",1762127226190,0.16053178,1084.9,1083.7,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127226392,0.16053178,1084.9,1083.8,0.22862133]
["bitfinex-derivatives","BNBF0:USTF0",1762127227296,0.16053178,1084.9,1083.8,1.13995479]
["bitfinex-derivatives","BNBF0:USTF0",1762127227497,0.16053178,1084.9,1084.0,0.22862133]
["bitfinex-derivatives","BNBF0:USTF0",1762127227997,0.16053178,1084.9,1083.9,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127228294,0.16053178,1084.9,1084.0,0.228531]
["bitfinex-derivatives","BNBF0:USTF0",1762127232802,0.16053178,1084.9,1084.0,1.13986446]
["bitfinex-derivatives","BNBF0:USTF0",1762127233400,0.16053178,1084.9,1084.0,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127235902,0.16053178,1084.9,1082.9,2.3043372]
["bitfinex-derivatives","BNBF0:USTF0",1762127235903,0.16053178,1084.9,1084.1,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127238305,0.16053178,1084.9,1084.0,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127238503,0.16053178,1084.9,1084.1,1.14001439]
["bitfinex-derivatives","BNBF0:USTF0",1762127238705,0.16053178,1084.9,1084.2,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127240209,0.16053178,1084.9,1084.1,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127240505,0.16053178,1084.9,1084.2,0.22860246]
["bitfinex-derivatives","BNBF0:USTF0",1762127249216,0.16053178,1084.9,1084.3,0.22860246]
["bitfinex-derivatives","BNBF0:USTF0",1762127249717,0.16053178,1084.9,1083.9,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127250013,0.16053178,1084.9,1084.3,0.2280117]
["bitfinex-derivatives","BNBF0:USTF0",1762127258824,0.16053178,1084.9,1084.3,1.13934516]
["bitfinex-derivatives","BNBF0:USTF0",1762127259219,0.16053178,1084.9,1084.3,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127263818,0.16053178,1084.9,1084.2,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127264022,0.16053178,1084.9,1084.3,0.22801343]
["bitfinex-derivatives","BNBF0:USTF0",1762127265319,0.16053178,1084.9,1084.3,1.13934689]
["bitfinex-derivatives","BNBF0:USTF0",1762127265520,0.16053178,1084.9,1084.3,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127270928,0.16053178,1084.9,1084.2,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127271123,0.16053178,1084.9,1084.3,0.2282669]
["bitfinex-derivatives","BNBF0:USTF0",1762127271323,0.16053178,1084.9,1084.3,1.13960036]
["bitfinex-derivatives","BNBF0:USTF0",1762127271623,0.16053178,1084.9,1084.3,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127272129,0.68952199,1085.7,1084.3,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127272325,0.68952199,1085.8,1084.3,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127272528,0.16041856,1085.1,1084.3,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127272726,0.68952199,1085.8,1084.3,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127273026,0.16041487,1085.5,1084.3,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127273530,0.16041487,1085.5,1084.4,0.22826135]
["bitfinex-derivatives","BNBF0:USTF0",1762127280730,0.16041487,1085.5,1084.4,1.13959481]
["bitfinex-derivatives","BNBF0:USTF0",1762127281329,0.16041487,1085.5,1084.4,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127282032,0.16041487,1085.5,1084.3,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127282230,0.16041487,1085.5,1084.4,0.22826288]
["bitfinex-derivatives","BNBF0:USTF0",1762127282434,0.16041487,1085.5,1084.5,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127282636,0.16041487,1085.5,1084.6,0.22826288]
["bitfinex-derivatives","BNBF0:USTF0",1762127282836,0.16041487,1085.5,1084.6,1.13959634]
["bitfinex-derivatives","BNBF0:USTF0",1762127283131,0.16041487,1085.5,1084.6,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127283431,0.16041487,1085.5,1084.5,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127283633,0.16041487,1085.5,1084.6,0.22805259]
["bitfinex-derivatives","BNBF0:USTF0",1762127290645,0.16041487,1085.5,1084.6,1.13938605]
["bitfinex-derivatives","BNBF0:USTF0",1762127290844,0.16041487,1085.5,1084.6,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127293441,0.16041487,1085.5,1084.3,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127293646,0.16041487,1085.5,1084.5,0.22798444]
["bitfinex-derivatives","BNBF0:USTF0",1762127297548,0.16041487,1085.5,1084.3,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127297849,0.16041487,1085.5,1084.4,0.22823201]
["bitfinex-derivatives","BNBF0:USTF0",1762127298144,0.16041487,1085.5,1084.3,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127298444,0.16041487,1085.5,1084.4,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127299149,0.84993686,1085.5,1084.3,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127299550,0.16041487,1085.5,1084.2,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127304057,0.16041487,1085.5,1084.3,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127304251,0.16041487,1085.5,1084.4,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127304452,0.16041487,1085.5,1084.5,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127311355,0.16041487,1085.5,1084.3,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127311656,0.16041487,1085.5,1084.4,0.22877431]
["bitfinex-derivatives","BNBF0:USTF0",1762127313359,0.16041487,1085.5,1084.2,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127316159,0.16041487,1085.5,1084.1,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127316358,0.16041487,1085.5,1084.2,0.22879759]
["bitfinex-derivatives","BNBF0:USTF0",1762127319360,0.8498367,1085.5,1084.2,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127319561,0.68942183,1085.4,1084.1,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127320364,0.8498367,1085.5,1084.1,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127320565,0.68942183,1085.4,1084.1,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127321769,0.68942183,1085.3,1084.1,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127322167,0.68942183,1085.3,1084.0,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127322568,0.68942183,1085.3,1083.9,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127323274,0.68942183,1085.4,1083.7,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127323476,0.68942183,1085.4,1083.8,0.22874777]
["bitfinex-derivatives","BNBF0:USTF0",1762127324671,0.68942183,1085.3,1083.6,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127324874,0.68942183,1085.3,1083.7,0.22870833]
["bitfinex-derivatives","BNBF0:USTF0",1762127327478,0.68942183,1085.4,1083.7,0.22870833]
["bitfinex-derivatives","BNBF0:USTF0",1762127329481,0.68942183,1085.3,1083.7,0.22870833]
["bitfinex-derivatives","BNBF0:USTF0",1762127336389,0.68942183,1085.4,1083.7,0.22870833]
["bitfinex-derivatives","BNBF0:USTF0",1762127342997,0.8498367,1085.5,1083.7,0.22870833]
["bitfinex-derivatives","BNBF0:USTF0",1762127343792,0.68942183,1085.4,1083.7,0.22870833]
["bitfinex-derivatives","BNBF0:USTF0",1762127344195,0.8498367,1085.5,1083.7,0.22870833]
["bitfinex-derivatives","BNBF0:USTF0",1762127346196,0.68942183,1085.4,1083.7,0.22870833]
["bitfinex-derivatives","BNBF0:USTF0",1762127347300,0.68942183,1085.4,1083.1,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127347596,0.68942183,1085.0,1083.2,0.22782081]
["bitfinex-derivatives","BNBF0:USTF0",1762127348099,0.68942183,1084.9,1083.2,0.22782081]
["bitfinex-derivatives","BNBF0:USTF0",1762127348297,0.68942183,1085.0,1083.2,0.22782081]
["bitfinex-derivatives","BNBF0:USTF0",1762127348796,0.68942183,1084.9,1083.2,0.22782081]
["bitfinex-derivatives","BNBF0:USTF0",1762127348999,0.68942183,1084.8,1083.2,0.22782081]
["bitfinex-derivatives","BNBF0:USTF0",1762127349198,0.68942183,1084.8,1083.1,0.22782081]
["bitfinex-derivatives","BNBF0:USTF0",1762127349607,0.68942183,1084.8,1082.8,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127349800,0.68942183,1084.8,1083.1,0.2277276]
["bitfinex-derivatives","BNBF0:USTF0",1762127352198,0.68942183,1084.9,1083.1,0.2277276]
["bitfinex-derivatives","BNBF0:USTF0",1762127352398,0.68942183,1084.9,1083.2,0.2277276]
["bitfinex-derivatives","BNBF0:USTF0",1762127352899,0.68942183,1084.8,1082.8,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127353102,0.68942183,1084.8,1082.2,0.16052734]
["bitfinex-derivatives","BNBF0:USTF0",1762127353103,0.68942183,1084.9,1083.1,0.22756692]
["bitfinex-derivatives","BNBF0:USTF0",1762127354999,0.68942183,1084.9,1083.0,0.22756692]
["bitfinex-derivatives","BNBF0:USTF0",1762127360808,0.68942183,1085.1,1083.0,0.22756692]
["bitfinex-derivatives","BNBF0:USTF0",1762127370414,0.68942183,1085.0,1083.0,0.22756692]
["bitfinex-derivatives","BNBF0:USTF0",1762127370712,0.68942183,1084.9,1083.0,0.22756692]
["bitfinex-derivatives","BNBF0:USTF0",1762127374313,0.68942183,1084.8,1083.0,0.22756692]
["bitfinex-derivatives","BNBF0:USTF0",1762127375812,0.68942183,1084.8,1082.2,0.16052734]
["bitfinex-derivatives","BNBF0:USTF0",1762127376012,0.68942183,1084.8,1082.7,0.22815784]
["bitfinex-derivatives","BNBF0:USTF0",1762127378420,0.92158162,1085.2,1082.7,0.22815784]
["bitfinex-derivatives","BNBF0:USTF0",1762127378421,0.68942183,1084.7,1082.7,0.22815784]
["bitfinex-derivatives","BNBF0:USTF0",1762127379119,0.68942183,1084.5,1082.7,0.22815784]
["bitfinex-derivatives","BNBF0:USTF0",1762127379320,0.68942183,1084.6,1082.7,0.22815784]
["bitfinex-derivatives","BNBF0:USTF0",1762127379619,0.68942183,1084.6,1082.8,0.22815784]
["bitfinex-derivatives","BNBF0:USTF0",1762127381517,0.68942183,1084.7,1082.8,0.22815784]
["bitfinex-derivatives","BNBF0:USTF0",1762127384919,0.68942183,1084.8,1082.8,0.22815784]
["bitfinex-derivatives","BNBF0:USTF0",1762127385423,0.68942183,1084.6,1082.8,0.22815784]
["bitfinex-derivatives","BNBF0:USTF0",1762127385623,0.68942183,1084.7,1082.8,0.22815784]
["bitfinex-derivatives","BNBF0:USTF0",1762127385821,0.68942183,1084.7,1082.9,0.22815784]
["bitfinex-derivatives","BNBF0:USTF0",1762127386920,0.68942183,1084.5,1082.9,0.22815784]
["bitfinex-derivatives","BNBF0:USTF0",1762127387721,0.68942183,1084.7,1082.9,0.22815784]
["bitfinex-derivatives","BNBF0:USTF0",1762127388025,0.68942183,1084.7,1083.0,0.22815784]
["bitfinex-derivatives","BNBF0:USTF0",1762127397330,0.68942183,1084.6,1083.0,0.22815784]
["bitfinex-derivatives","BNBF0:USTF0",1762127402334,0.68942183,1084.5,1083.0,0.22815784]
["bitfinex-derivatives","BNBF0:USTF0",1762127402728,0.68942183,1084.5,1083.0,1.1394913]
["bitfinex-derivatives","BNBF0:USTF0",1762127402934,0.68942183,1084.5,1083.0,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127403533,0.68942183,1084.6,1083.1,0.22904795]
["bitfinex-derivatives","BNBF0:USTF0",1762127403729,0.68942183,1084.7,1083.3,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127404535,0.68942183,1084.7,1083.4,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127405036,0.68942183,1084.8,1083.3,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127406236,0.68942183,1084.8,1083.4,0.22905305]
["bitfinex-derivatives","BNBF0:USTF0",1762127406538,0.68942183,1084.9,1083.4,1.14038651]
["bitfinex-derivatives","BNBF0:USTF0",1762127406838,0.68942183,1084.9,1083.4,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127409438,1.3823724,1085.4,1083.4,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127409439,0.68942183,1084.8,1083.4,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127409642,0.68942183,1084.9,1083.6,1.14042881]
["bitfinex-derivatives","BNBF0:USTF0",1762127410245,0.68942183,1085.0,1083.6,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127410546,0.68942183,1085.2,1083.4,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127410751,1.08199649,1085.5,1083.6,0.22900587]
["bitfinex-derivatives","BNBF0:USTF0",1762127411046,0.6887957,1085.2,1083.6,0.22900587]
["bitfinex-derivatives","BNBF0:USTF0",1762127415349,0.6887957,1085.3,1083.6,0.22900587]
["bitfinex-derivatives","BNBF0:USTF0",1762127418556,0.6887957,1085.4,1083.6,0.22900587]
["bitfinex-derivatives","BNBF0:USTF0",1762127420449,0.6887957,1085.3,1083.6,0.22900587]
["bitfinex-derivatives","BNBF0:USTF0",1762127421650,0.68665281,1085.3,1083.6,0.22900587]
["bitfinex-derivatives","BNBF0:USTF0",1762127421852,0.68665281,1085.3,1083.7,0.22900587]
["bitfinex-derivatives","BNBF0:USTF0",1762127422151,0.68665281,1085.4,1083.7,0.22900587]
["bitfinex-derivatives","BNBF0:USTF0",1762127422355,0.68665281,1085.4,1083.4,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127422562,0.68665281,1085.4,1083.7,0.22822857]
["bitfinex-derivatives","BNBF0:USTF0",1762127422853,0.68665281,1085.3,1083.7,0.22822857]
["bitfinex-derivatives","BNBF0:USTF0",1762127423355,0.68665281,1085.4,1083.7,0.22822857]
["bitfinex-derivatives","BNBF0:USTF0",1762127432059,0.68665281,1085.3,1083.7,0.22822857]
["bitfinex-derivatives","BNBF0:USTF0",1762127435262,0.68665281,1085.4,1083.7,0.22822857]
["bitfinex-derivatives","BNBF0:USTF0",1762127435759,0.68665281,1085.3,1083.7,0.22822857]
["bitfinex-derivatives","BNBF0:USTF0",1762127436661,0.68665281,1085.4,1083.7,0.22822857]
["bitfinex-derivatives","BNBF0:USTF0",1762127437261,0.68665281,1085.3,1083.7,0.22822857]
["bitfinex-derivatives","BNBF0:USTF0",1762127437460,0.68665281,1085.4,1083.7,0.22822857]
["bitfinex-derivatives","BNBF0:USTF0",1762127441868,0.68665281,1085.3,1083.7,0.22822857]
["bitfinex-derivatives","BNBF0:USTF0",1762127448169,0.68665281,1085.2,1083.7,0.22822857]
["bitfinex-derivatives","BNBF0:USTF0",1762127449576,0.92158162,1085.4,1083.7,0.22822857]
["bitfinex-derivatives","BNBF0:USTF0",1762127449875,0.68705134,1085.2,1083.7,0.22822857]
["bitfinex-derivatives","BNBF0:USTF0",1762127452680,0.68705134,1085.3,1083.8,0.22822857]
["bitfinex-derivatives","BNBF0:USTF0",1762127452976,0.68705134,1085.4,1083.8,0.22822857]
["bitfinex-derivatives","BNBF0:USTF0",1762127455280,0.68705134,1085.3,1083.8,0.22822857]
["bitfinex-derivatives","BNBF0:USTF0",1762127461485,0.68705134,1085.2,1083.8,0.22822857]
["bitfinex-derivatives","BNBF0:USTF0",1762127461685,0.68705134,1085.3,1083.8,0.22822857]
["bitfinex-derivatives","BNBF0:USTF0",1762127462384,0.68705134,1085.2,1083.8,1.13956203]
["bitfinex-derivatives","BNBF0:USTF0",1762127462584,0.68705134,1085.2,1083.8,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127462785,0.68705134,1085.1,1083.9,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127465388,0.92158162,1085.3,1082.9,2.3043372]
["bitfinex-derivatives","BNBF0:USTF0",1762127465389,0.68705134,1085.2,1084.0,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127467289,0.68705134,1085.1,1084.1,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127467489,0.68705134,1085.2,1084.2,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127472893,0.68705134,1085.2,1084.1,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127473092,0.16048107,1085.0,1084.1,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127480798,0.16048107,1085.0,1083.8,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127481098,0.16048107,1085.0,1083.9,0.2289898]
["bitfinex-derivatives","BNBF0:USTF0",1762127481500,0.16048107,1085.0,1084.0,0.2289898]
["bitfinex-derivatives","BNBF0:USTF0",1762127481896,0.16048107,1085.0,1083.8,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127482096,0.16048107,1085.0,1084.0,0.22892236]
["bitfinex-derivatives","BNBF0:USTF0",1762127490808,0.16048107,1085.0,1084.1,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127492212,0.16048107,1085.0,1084.0,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127492712,0.68705134,1085.4,1084.0,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127496315,0.16047552,1085.1,1084.0,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127502019,0.16047552,1085.1,1084.1,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127502223,0.16047552,1085.1,1084.2,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127502424,0.16047552,1085.1,1084.1,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127510124,0.16047552,1085.1,1084.0,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127510328,0.16047552,1085.1,1084.1,0.22890112]
["bitfinex-derivatives","BNBF0:USTF0",1762127512331,0.16047552,1085.1,1084.1,1.14023458]
["bitfinex-derivatives","BNBF0:USTF0",1762127512926,0.16047552,1085.1,1084.0,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127514537,0.16047552,1085.1,1084.1,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127519838,0.16047552,1085.1,1084.2,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127520333,0.16047552,1085.1,1084.3,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127522137,0.16047552,1085.1,1084.2,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127522339,0.16047552,1085.1,1084.3,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127522536,0.16047552,1085.1,1084.2,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127522836,0.16047552,1085.1,1084.3,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127526250,0.16047552,1085.1,1084.2,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127526551,0.16047552,1085.1,1084.4,0.22893033]
["bitfinex-derivatives","BNBF0:USTF0",1762127526743,0.16047552,1085.1,1084.4,1.14026379]
["bitfinex-derivatives","BNBF0:USTF0",1762127527047,0.16047552,1085.1,1084.5,1.14020852]
["bitfinex-derivatives","BNBF0:USTF0",1762127527243,0.16047552,1085.1,1084.5,0.22887506]
["bitfinex-derivatives","BNBF0:USTF0",1762127527553,0.16047552,1085.1,1084.4,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127530254,0.16047552,1085.1,1084.3,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127530546,0.16047552,1085.1,1084.4,0.2284801]
["bitfinex-derivatives","BNBF0:USTF0",1762127530747,0.16047552,1085.1,1084.4,1.13981356]
["bitfinex-derivatives","BNBF0:USTF0",1762127530954,0.69057695,1086.2,1084.5,0.2284801]
["bitfinex-derivatives","BNBF0:USTF0",1762127531154,0.16040525,1085.1,1084.5,0.2284801]
["bitfinex-derivatives","BNBF0:USTF0",1762127531447,0.69057695,1086.2,1084.6,0.2284801]
["bitfinex-derivatives","BNBF0:USTF0",1762127531748,0.16040156,1085.1,1084.6,0.2284801]
["bitfinex-derivatives","BNBF0:USTF0",1762127531948,0.69057695,1086.2,1084.2,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127532147,0.69057695,1086.2,1084.6,0.22828053]
["bitfinex-derivatives","BNBF0:USTF0",1762127532351,0.69057695,1086.3,1084.6,0.22828053]
["bitfinex-derivatives","BNBF0:USTF0",1762127533051,0.69057695,1086.3,1084.5,0.22828053]
["bitfinex-derivatives","BNBF0:USTF0",1762127533253,0.16039786,1085.9,1084.3,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127533448,0.16039786,1085.9,1084.4,0.22821731]
["bitfinex-derivatives","BNBF0:USTF0",1762127535353,0.16039786,1085.9,1084.4,1.13955077]
["bitfinex-derivatives","BNBF0:USTF0",1762127535354,0.85097481,1085.9,1084.4,1.13955077]
["bitfinex-derivatives","BNBF0:USTF0",1762127535552,0.69057695,1085.8,1084.3,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127535952,0.69057695,1085.7,1084.2,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127536154,0.69057695,1085.6,1084.2,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127536356,0.69057695,1085.6,1084.1,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127539459,0.69057695,1085.5,1084.2,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127541856,0.69057695,1085.6,1084.1,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127546862,0.69057695,1085.7,1084.3,1.13970534]
["bitfinex-derivatives","BNBF0:USTF0",1762127547060,0.69057695,1085.8,1084.3,1.13970534]
["bitfinex-derivatives","BNBF0:USTF0",1762127547561,0.69057695,1085.8,1084.4,1.13964532]
["bitfinex-derivatives","BNBF0:USTF0",1762127547762,0.16039786,1085.9,1084.5,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127547763,0.85097481,1085.9,1084.5,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127548261,0.85097481,1085.9,1084.4,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127549259,0.69057695,1085.7,1084.2,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127549457,0.69057695,1084.9,1082.8,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127549656,0.69057695,1085.0,1083.2,0.22910908]
["bitfinex-derivatives","BNBF0:USTF0",1762127550160,0.69057695,1084.9,1083.2,0.22910908]
["bitfinex-derivatives","BNBF0:USTF0",1762127550358,0.69057695,1085.0,1083.2,0.22910908]
["bitfinex-derivatives","BNBF0:USTF0",1762127550557,0.69057695,1084.9,1083.2,0.22910908]
["bitfinex-derivatives","BNBF0:USTF0",1762127551261,0.69057695,1085.0,1083.2,0.22910908]
["bitfinex-derivatives","BNBF0:USTF0",1762127554059,0.69057695,1085.1,1083.2,0.22910908]
["bitfinex-derivatives","BNBF0:USTF0",1762127554457,0.69057695,1085.1,1083.3,0.22910908]
["bitfinex-derivatives","BNBF0:USTF0",1762127554960,0.69057695,1085.1,1082.8,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127555264,0.69057695,1085.1,1083.3,0.22828757]
["bitfinex-derivatives","BNBF0:USTF0",1762127555962,0.69057695,1085.2,1083.3,0.22828757]
["bitfinex-derivatives","BNBF0:USTF0",1762127558067,0.69057695,1085.1,1083.3,0.22828757]
["bitfinex-derivatives","BNBF0:USTF0",1762127560170,0.69057695,1085.2,1083.3,0.22828757]
["bitfinex-derivatives","BNBF0:USTF0",1762127563575,0.69057695,1085.3,1083.3,0.22828757]
["bitfinex-derivatives","BNBF0:USTF0",1762127565874,0.69057695,1085.2,1083.3,0.22828757]
["bitfinex-derivatives","BNBF0:USTF0",1762127568179,0.69057695,1085.3,1083.3,0.22828757]
["bitfinex-derivatives","BNBF0:USTF0",1762127568974,0.69057695,1085.4,1083.3,0.22828757]
["bitfinex-derivatives","BNBF0:USTF0",1762127578581,0.69057695,1085.3,1083.3,0.22828757]
["bitfinex-derivatives","BNBF0:USTF0",1762127582489,0.69057695,1085.2,1083.3,0.22828757]
["bitfinex-derivatives","BNBF0:USTF0",1762127583191,0.69057695,1085.1,1083.3,0.22828757]
["bitfinex-derivatives","BNBF0:USTF0",1762127583486,0.69057695,1085.0,1083.3,0.22828757]
["bitfinex-derivatives","BNBF0:USTF0",1762127583686,0.69057695,1085.0,1083.4,0.22828757]
["bitfinex-derivatives","BNBF0:USTF0",1762127583986,0.92158162,1085.2,1083.4,0.22828757]
["bitfinex-derivatives","BNBF0:USTF0",1762127583987,0.69057695,1085.1,1083.4,0.22828757]
["bitfinex-derivatives","BNBF0:USTF0",1762127584187,0.69057695,1085.1,1082.8,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127584590,0.69057695,1085.1,1083.5,0.22677998]
["bitfinex-derivatives","BNBF0:USTF0",1762127584890,0.69057695,1085.3,1083.5,0.22677998]
["bitfinex-derivatives","BNBF0:USTF0",1762127585690,0.69057695,1085.3,1083.6,0.22677998]
["bitfinex-derivatives","BNBF0:USTF0",1762127585990,0.69057695,1085.3,1082.8,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127586190,0.69057695,1085.3,1083.6,0.2267765]
["bitfinex-derivatives","BNBF0:USTF0",1762127586490,0.69057695,1085.4,1083.6,0.2267765]
["bitfinex-derivatives","BNBF0:USTF0",1762127587690,0.69057695,1085.4,1083.7,0.2267765]
["bitfinex-derivatives","BNBF0:USTF0",1762127589486,0.69057695,1085.3,1083.7,0.2267765]
["bitfinex-derivatives","BNBF0:USTF0",1762127598307,0.69057695,1085.4,1083.8,0.2267765]
["bitfinex-derivatives","BNBF0:USTF0",1762127599299,0.69057695,1085.4,1083.9,0.2267765]
["bitfinex-derivatives","BNBF0:USTF0",1762127602005,0.69057695,1085.6,1083.9,0.2267765]
["bitfinex-derivatives","BNBF0:USTF0",1762127602405,0.69057695,1085.6,1084.1,0.2267765]
["bitfinex-derivatives","BNBF0:USTF0",1762127603901,0.69057695,1085.6,1084.0,0.2267765]
["bitfinex-derivatives","BNBF0:USTF0",1762127604506,0.69057695,1085.6,1084.1,0.2267765]
["bitfinex-derivatives","BNBF0:USTF0",1762127604806,0.69057695,1085.6,1084.0,0.2267765]
["bitfinex-derivatives","BNBF0:USTF0",1762127606603,0.69057695,1085.6,1084.1,0.2267765]
["bitfinex-derivatives","BNBF0:USTF0",1762127606903,0.69057695,1085.6,1083.8,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127607107,0.69057695,1085.6,1084.0,0.22811166]
["bitfinex-derivatives","BNBF0:USTF0",1762127607804,0.69057695,1085.5,1084.0,0.22811166]
["bitfinex-derivatives","BNBF0:USTF0",1762127608105,0.69057695,1085.6,1084.0,0.22811166]
["bitfinex-derivatives","BNBF0:USTF0",1762127608404,0.69057695,1085.5,1084.0,0.22811166]
["bitfinex-derivatives","BNBF0:USTF0",1762127611011,0.69057695,1085.6,1084.0,0.22811166]
["bitfinex-derivatives","BNBF0:USTF0",1762127614415,0.69057695,1085.7,1084.0,0.22811166]
["bitfinex-derivatives","BNBF0:USTF0",1762127617318,0.69057695,1085.6,1083.9,0.22811166]
["bitfinex-derivatives","BNBF0:USTF0",1762127620115,0.69057695,1085.6,1084.0,0.22811166]
["bitfinex-derivatives","BNBF0:USTF0",1762127620518,0.69057695,1085.6,1083.6,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127620817,0.69057695,1085.6,1084.0,0.22808262]
["bitfinex-derivatives","BNBF0:USTF0",1762127629225,0.69057695,1085.5,1084.0,0.22808262]
["bitfinex-derivatives","BNBF0:USTF0",1762127629525,0.69057695,1085.6,1084.0,0.22808262]
["bitfinex-derivatives","BNBF0:USTF0",1762127635229,0.69057695,1085.5,1084.0,0.22808262]
["bitfinex-derivatives","BNBF0:USTF0",1762127639230,0.69057695,1085.4,1084.0,0.22808262]
["bitfinex-derivatives","BNBF0:USTF0",1762127640129,1.3823724,1085.8,1084.0,0.22808262]
["bitfinex-derivatives","BNBF0:USTF0",1762127640130,0.69057695,1085.5,1084.0,0.22808262]
["bitfinex-derivatives","BNBF0:USTF0",1762127640332,0.69057695,1085.6,1084.0,0.22808262]
["bitfinex-derivatives","BNBF0:USTF0",1762127641033,0.69057695,1085.6,1083.9,0.22808262]
["bitfinex-derivatives","BNBF0:USTF0",1762127641329,0.69057695,1085.5,1083.9,0.22808262]
["bitfinex-derivatives","BNBF0:USTF0",1762127641728,0.69057695,1085.6,1083.9,0.22808262]
["bitfinex-derivatives","BNBF0:USTF0",1762127642632,1.08197948,1085.9,1083.9,0.22808262]
["bitfinex-derivatives","BNBF0:USTF0",1762127642633,0.69057695,1085.5,1083.9,0.22808262]
["bitfinex-derivatives","BNBF0:USTF0",1762127642828,0.69057695,1085.5,1083.4,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127642829,0.69057695,1085.5,1083.8,0.22808262]
["bitfinex-derivatives","BNBF0:USTF0",1762127643334,0.69057695,1085.3,1083.8,0.22808262]
["bitfinex-derivatives","BNBF0:USTF0",1762127643830,0.69057695,1085.3,1083.7,0.22808262]
["bitfinex-derivatives","BNBF0:USTF0",1762127644233,0.92158162,1085.7,1082.5,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1762127644234,0.69057695,1085.2,1083.6,0.22808262]
["bitfinex-derivatives","BNBF0:USTF0",1762127644433,0.69057695,1085.1,1083.5,0.22808262]
["bitfinex-derivatives","BNBF0:USTF0",1762127647235,0.69057695,1085.0,1083.5,0.22808262]
["bitfinex-derivatives","BNBF0:USTF0",1762127647437,0.69057695,1084.9,1083.7,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127647935,0.69057695,1085.0,1083.7,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127650738,0.69057695,1085.1,1083.7,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127651537,0.69057695,1085.0,1083.7,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127656543,0.69057695,1085.1,1083.6,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127656739,0.69057695,1085.1,1083.7,0.22928518]
["bitfinex-derivatives","BNBF0:USTF0",1762127661140,0.69057695,1085.0,1083.7,0.22928518]
["bitfinex-derivatives","BNBF0:USTF0",1762127662745,0.69057695,1085.0,1083.7,1.14061864]
["bitfinex-derivatives","BNBF0:USTF0",1762127663046,0.69057695,1085.1,1083.7,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127663947,0.69057695,1085.1,1083.4,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762127663948,0.69057695,1085.1,1083.6,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127664147,0.69057695,1085.1,1083.7,0.22935484]
["bitfinex-derivatives","BNBF0:USTF0",1762127665646,0.69057695,1085.1,1083.8,1.1406883]
["bitfinex-derivatives","BNBF0:USTF0",1762127666144,0.69057695,1085.1,1083.8,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127667142,0.69057695,1085.2,1083.7,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127667445,0.69057695,1085.2,1083.8,0.2293007]
["bitfinex-derivatives","BNBF0:USTF0",1762127667641,0.69057695,1085.3,1083.8,1.14063416]
["bitfinex-derivatives","BNBF0:USTF0",1762127667842,0.69057695,1085.3,1083.9,0.2293007]
["bitfinex-derivatives","BNBF0:USTF0",1762127668042,0.69057695,1085.3,1083.8,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127668341,0.69057695,1085.3,1083.9,0.22919446]
["bitfinex-derivatives","BNBF0:USTF0",1762127670245,0.69057695,1085.2,1083.9,0.22919446]
["bitfinex-derivatives","BNBF0:USTF0",1762127670443,0.69057695,1085.3,1083.9,1.14052792]
["bitfinex-derivatives","BNBF0:USTF0",1762127670848,0.69057695,1085.3,1083.9,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127675254,0.69057695,1085.2,1083.9,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127675549,0.69057695,1085.3,1083.9,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127676052,0.69057695,1085.2,1083.9,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127677349,0.69057695,1085.2,1083.1,2.3043372]
["bitfinex-derivatives","BNBF0:USTF0",1762127677350,0.69057695,1085.3,1084.0,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127677548,0.69057695,1085.3,1083.9,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127678255,0.69057695,1085.4,1083.8,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127678452,0.69057695,1085.4,1083.9,0.22923439]
["bitfinex-derivatives","BNBF0:USTF0",1762127681658,0.69057695,1085.3,1083.9,0.22923439]
["bitfinex-derivatives","BNBF0:USTF0",1762127683354,0.69057695,1085.5,1083.5,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127683558,0.69057695,1085.4,1083.8,0.22935712]
["bitfinex-derivatives","BNBF0:USTF0",1762127685157,0.69057695,1085.4,1083.7,0.22935712]
["bitfinex-derivatives","BNBF0:USTF0",1762127685557,0.69057695,1085.3,1083.7,0.22935712]
["bitfinex-derivatives","BNBF0:USTF0",1762127685958,0.69057695,1085.4,1083.8,0.22935712]
["bitfinex-derivatives","BNBF0:USTF0",1762127691164,0.69057695,1085.2,1083.8,0.22935712]
["bitfinex-derivatives","BNBF0:USTF0",1762127693060,0.69057695,1085.3,1083.8,0.22935712]
["bitfinex-derivatives","BNBF0:USTF0",1762127693360,0.69057695,1085.2,1083.8,0.22935712]
["bitfinex-derivatives","BNBF0:USTF0",1762127693560,0.69057695,1085.3,1083.8,0.22935712]
["bitfinex-derivatives","BNBF0:USTF0",1762127694465,0.69057695,1085.2,1083.8,0.22935712]
["bitfinex-derivatives","BNBF0:USTF0",1762127696270,0.69057695,1085.2,1083.8,1.14069058]
["bitfinex-derivatives","BNBF0:USTF0",1762127696570,0.69057695,1085.2,1083.9,1.14069058]
["bitfinex-derivatives","BNBF0:USTF0",1762127697069,0.69057695,1085.2,1083.9,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127700767,0.92158162,1085.4,1083.7,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762127700768,0.69057695,1085.4,1083.7,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127700971,0.69057695,1085.4,1083.9,0.22950457]
["bitfinex-derivatives","BNBF0:USTF0",1762127704569,0.69057695,1085.6,1083.9,0.22950457]
["bitfinex-derivatives","BNBF0:USTF0",1762127704772,0.69057695,1085.5,1084.4,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127705870,0.69057695,1085.5,1084.3,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127706075,0.69057695,1085.5,1084.4,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127706274,0.69057695,1085.6,1084.4,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127706474,0.69057695,1085.8,1084.6,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127706971,0.85097481,1085.9,1084.6,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127708376,0.85097481,1085.9,1084.5,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127708572,0.85097481,1085.9,1084.2,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127708776,0.85097481,1085.9,1084.4,0.22873203]
["bitfinex-derivatives","BNBF0:USTF0",1762127709778,0.69057695,1085.8,1084.3,0.22873203]
["bitfinex-derivatives","BNBF0:USTF0",1762127710274,0.69057695,1085.6,1084.2,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127710579,0.69057695,1085.6,1084.3,0.22869188]
["bitfinex-derivatives","BNBF0:USTF0",1762127710777,0.69057695,1085.6,1084.3,1.14002534]
["bitfinex-derivatives","BNBF0:USTF0",1762127710975,0.69057695,1085.6,1084.3,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127711179,0.69057695,1085.6,1084.2,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127711479,0.69057695,1085.7,1084.3,0.2286557]
["bitfinex-derivatives","BNBF0:USTF0",1762127711678,0.69057695,1085.6,1084.2,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127712078,0.69057695,1085.6,1084.0,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127712374,0.69057695,1085.6,1084.1,0.22872803]
["bitfinex-derivatives","BNBF0:USTF0",1762127713079,0.69057695,1085.5,1084.1,0.22872803]
["bitfinex-derivatives","BNBF0:USTF0",1762127713277,0.69057695,1085.5,1084.1,1.14006149]
["bitfinex-derivatives","BNBF0:USTF0",1762127713479,0.69057695,1085.5,1084.1,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127714181,0.69057695,1085.4,1084.0,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127714381,0.69057695,1085.6,1083.7,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127714577,0.69057695,1085.6,1084.0,0.228717]
["bitfinex-derivatives","BNBF0:USTF0",1762127721389,0.69057695,1085.7,1084.0,0.228717]
["bitfinex-derivatives","BNBF0:USTF0",1762127721785,0.69057695,1085.8,1084.1,0.228717]
["bitfinex-derivatives","BNBF0:USTF0",1762127722283,0.16039786,1085.9,1084.1,0.228717]
["bitfinex-derivatives","BNBF0:USTF0",1762127722284,0.69057695,1085.7,1084.2,0.228717]
["bitfinex-derivatives","BNBF0:USTF0",1762127722483,0.69057695,1085.7,1084.2,1.14005046]
["bitfinex-derivatives","BNBF0:USTF0",1762127722887,0.69057695,1085.7,1084.2,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127724588,0.69057695,1085.7,1084.3,0.22869776]
["bitfinex-derivatives","BNBF0:USTF0",1762127728186,0.69057695,1085.8,1084.3,1.14003122]
["bitfinex-derivatives","BNBF0:USTF0",1762127728790,0.69057695,1085.8,1084.3,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127729292,0.69057695,1085.8,1084.2,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127729489,0.69057695,1085.8,1084.3,0.22859517]
["bitfinex-derivatives","BNBF0:USTF0",1762127731891,0.69057695,1085.8,1084.3,1.13992863]
["bitfinex-derivatives","BNBF0:USTF0",1762127732195,0.69057695,1085.8,1084.2,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127732394,0.69057695,1085.8,1084.3,0.22856176]
["bitfinex-derivatives","BNBF0:USTF0",1762127733496,0.16042596,1085.5,1084.3,0.22856176]
["bitfinex-derivatives","BNBF0:USTF0",1762127740201,0.16042596,1085.5,1084.4,0.22856176]
["bitfinex-derivatives","BNBF0:USTF0",1762127740701,0.16042596,1085.5,1084.3,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127740900,0.16042596,1085.5,1084.4,0.22835597]
["bitfinex-derivatives","BNBF0:USTF0",1762127741300,0.16042596,1085.5,1084.5,1.13968943]
["bitfinex-derivatives","BNBF0:USTF0",1762127741999,0.16042596,1085.5,1084.5,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127742199,0.16042596,1085.5,1084.3,1.3826023]
["bitfinex-derivatives","BNBF0:USTF0",1762127742200,0.16042596,1085.5,1084.4,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127742402,0.16042596,1085.5,1084.5,0.22818383]
["bitfinex-derivatives","BNBF0:USTF0",1762127752410,0.16042596,1085.5,1084.6,0.22818383]
["bitfinex-derivatives","BNBF0:USTF0",1762127761721,0.16042596,1085.5,1084.7,0.22818383]
["bitfinex-derivatives","BNBF0:USTF0",1762127768925,0.16042596,1085.5,1084.6,0.22818383]
["bitfinex-derivatives","BNBF0:USTF0",1762127771932,0.16042596,1085.5,1084.7,0.22818383]
["bitfinex-derivatives","BNBF0:USTF0",1762127773832,0.16042596,1085.5,1084.6,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127774129,0.16042596,1085.5,1084.1,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127774333,0.16042596,1085.5,1084.5,0.22844356]
["bitfinex-derivatives","BNBF0:USTF0",1762127775033,0.16042596,1085.5,1084.4,0.22844356]
["bitfinex-derivatives","BNBF0:USTF0",1762127778435,0.16042596,1085.5,1084.3,0.22844356]
["bitfinex-derivatives","BNBF0:USTF0",1762127779535,0.16042596,1085.5,1084.2,0.22844356]
["bitfinex-derivatives","BNBF0:USTF0",1762127790344,0.84769659,1085.5,1084.1,1.13977702]
["bitfinex-derivatives","BNBF0:USTF0",1762127790842,0.84769659,1085.5,1084.1,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127792044,0.84769659,1085.5,1084.0,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127792239,0.84769659,1085.5,1084.1,0.2287744]
["bitfinex-derivatives","BNBF0:USTF0",1762127794345,0.68727063,1085.3,1083.8,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127794546,0.68727063,1085.3,1083.9,0.22874301]
["bitfinex-derivatives","BNBF0:USTF0",1762127796149,0.68727063,1085.4,1083.9,0.22874301]
["bitfinex-derivatives","BNBF0:USTF0",1762127810556,0.84769659,1085.5,1083.9,0.22874301]
["bitfinex-derivatives","BNBF0:USTF0",1762127810756,0.16042596,1085.5,1084.0,0.22874301]
["bitfinex-derivatives","BNBF0:USTF0",1762127811255,0.16042596,1085.5,1083.7,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127811454,0.16042596,1085.5,1084.0,0.22788564]
["bitfinex-derivatives","BNBF0:USTF0",1762127812259,0.16042596,1085.5,1084.0,1.1392191]
["bitfinex-derivatives","BNBF0:USTF0",1762127812659,0.16042596,1085.5,1084.2,0.22788564]
["bitfinex-derivatives","BNBF0:USTF0",1762127813160,0.16042596,1085.5,1084.0,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127813359,0.16042596,1085.5,1084.2,0.22784972]
["bitfinex-derivatives","BNBF0:USTF0",1762127814755,0.16042596,1085.5,1084.3,0.22784972]
["bitfinex-derivatives","BNBF0:USTF0",1762127819564,0.16042596,1085.5,1084.4,0.22784972]
["bitfinex-derivatives","BNBF0:USTF0",1762127821166,0.16042596,1085.5,1084.5,0.22784972]
["bitfinex-derivatives","BNBF0:USTF0",1762127821363,0.16042596,1085.5,1084.3,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127821567,0.16042596,1085.5,1084.5,0.2278116]
["bitfinex-derivatives","BNBF0:USTF0",1762127835276,0.16042596,1085.5,1084.7,0.2278116]
["bitfinex-derivatives","BNBF0:USTF0",1762127837680,0.16042596,1085.5,1084.6,0.2278116]
["bitfinex-derivatives","BNBF0:USTF0",1762127841982,0.16042596,1085.5,1084.5,0.2278116]
["bitfinex-derivatives","BNBF0:USTF0",1762127871008,0.16042596,1085.5,1084.2,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127871210,0.16042596,1085.5,1084.3,0.2290467]
["bitfinex-derivatives","BNBF0:USTF0",1762127880118,0.16042596,1085.5,1084.3,1.14038016]
["bitfinex-derivatives","BNBF0:USTF0",1762127880320,0.16042596,1085.5,1084.3,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127880921,0.16042596,1085.5,1084.4,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127882822,0.84769659,1085.5,1084.4,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127883122,0.16042596,1085.5,1084.4,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127883819,0.84769659,1085.5,1084.5,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127884919,0.16042596,1085.5,1084.2,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127885119,0.16042596,1085.5,1084.0,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127885319,0.16042596,1085.5,1084.2,0.2293533]
["bitfinex-derivatives","BNBF0:USTF0",1762127899331,0.84769659,1085.5,1084.1,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127900131,0.16042596,1085.5,1084.0,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127900333,0.16042596,1085.5,1084.1,0.22935273]
["bitfinex-derivatives","BNBF0:USTF0",1762127902029,0.16042596,1085.5,1084.1,1.14068619]
["bitfinex-derivatives","BNBF0:USTF0",1762127902234,0.16042596,1085.5,1084.1,0.22935273]
["bitfinex-derivatives","BNBF0:USTF0",1762127906438,0.16042596,1085.5,1084.2,0.22935273]
["bitfinex-derivatives","BNBF0:USTF0",1762127906931,0.16042596,1085.5,1084.0,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127907336,0.16042596,1085.5,1084.2,0.22914455]
["bitfinex-derivatives","BNBF0:USTF0",1762127909740,0.84769659,1085.5,1084.1,1.14047801]
["bitfinex-derivatives","BNBF0:USTF0",1762127909939,0.84769659,1085.5,1083.0,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1762127909940,0.68727063,1085.3,1084.0,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127911236,0.68727063,1085.3,1083.9,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127911636,0.68727063,1085.2,1083.9,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127912236,0.68727063,1085.2,1083.8,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127912537,0.68727063,1085.2,1083.9,0.22920893]
["bitfinex-derivatives","BNBF0:USTF0",1762127913142,0.68727063,1085.3,1083.9,0.22920893]
["bitfinex-derivatives","BNBF0:USTF0",1762127916745,0.68727063,1085.4,1083.9,0.22920893]
["bitfinex-derivatives","BNBF0:USTF0",1762127916945,0.68727063,1085.3,1083.8,0.22920893]
["bitfinex-derivatives","BNBF0:USTF0",1762127917346,0.68727063,1085.3,1083.7,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127917542,0.68727063,1085.3,1083.8,0.22910438]
["bitfinex-derivatives","BNBF0:USTF0",1762127918047,0.84769659,1085.5,1083.8,0.22910438]
["bitfinex-derivatives","BNBF0:USTF0",1762127924749,0.68727063,1085.4,1083.8,0.22910438]
["bitfinex-derivatives","BNBF0:USTF0",1762127925053,0.68727063,1085.2,1083.6,0.22910438]
["bitfinex-derivatives","BNBF0:USTF0",1762127933758,0.16053549,1084.9,1083.6,0.22910438]
["bitfinex-derivatives","BNBF0:USTF0",1762127941168,0.68727063,1085.1,1083.6,0.22910438]
["bitfinex-derivatives","BNBF0:USTF0",1762127945271,0.68727063,1085.1,1083.5,0.22910438]
["bitfinex-derivatives","BNBF0:USTF0",1762127945472,0.68727063,1084.9,1082.9,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127945670,0.68727063,1084.9,1083.2,0.22920532]
["bitfinex-derivatives","BNBF0:USTF0",1762127946275,0.68727063,1084.8,1083.2,0.22920532]
["bitfinex-derivatives","BNBF0:USTF0",1762127946574,0.68727063,1084.5,1083.0,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127946870,0.68727063,1084.5,1082.8,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127947074,0.68727063,1084.5,1083.0,0.22916575]
["bitfinex-derivatives","BNBF0:USTF0",1762127947370,0.68727063,1084.6,1083.0,0.22916575]
["bitfinex-derivatives","BNBF0:USTF0",1762127952476,0.68727063,1084.7,1083.0,0.22916575]
["bitfinex-derivatives","BNBF0:USTF0",1762127953977,0.68727063,1084.8,1083.0,0.22916575]
["bitfinex-derivatives","BNBF0:USTF0",1762127954879,0.68727063,1084.9,1083.2,0.22916575]
["bitfinex-derivatives","BNBF0:USTF0",1762127955380,0.68727063,1084.9,1082.7,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127955576,0.68727063,1084.9,1083.2,0.2284484]
["bitfinex-derivatives","BNBF0:USTF0",1762127955876,0.68727063,1085.0,1083.2,0.2284484]
["bitfinex-derivatives","BNBF0:USTF0",1762127960483,0.68727063,1085.1,1083.2,0.2284484]
["bitfinex-derivatives","BNBF0:USTF0",1762127961179,0.68727063,1085.0,1083.2,0.2284484]
["bitfinex-derivatives","BNBF0:USTF0",1762127962683,0.68727063,1085.1,1083.2,0.2284484]
["bitfinex-derivatives","BNBF0:USTF0",1762127964584,0.68727063,1085.1,1083.3,0.2284484]
["bitfinex-derivatives","BNBF0:USTF0",1762127965385,0.68727063,1085.1,1083.2,0.2284484]
["bitfinex-derivatives","BNBF0:USTF0",1762127965586,0.68727063,1085.0,1083.2,0.2284484]
["bitfinex-derivatives","BNBF0:USTF0",1762127968185,0.68727063,1084.9,1083.2,0.2284484]
["bitfinex-derivatives","BNBF0:USTF0",1762127968382,0.68727063,1084.8,1083.2,0.2284484]
["bitfinex-derivatives","BNBF0:USTF0",1762127968586,0.68727063,1084.7,1083.1,0.2284484]
["bitfinex-derivatives","BNBF0:USTF0",1762127970181,0.68727063,1084.7,1083.2,0.2284484]
["bitfinex-derivatives","BNBF0:USTF0",1762127973990,0.68727063,1084.8,1083.2,0.2284484]
["bitfinex-derivatives","BNBF0:USTF0",1762127974188,0.68727063,1084.8,1083.1,0.2284484]
["bitfinex-derivatives","BNBF0:USTF0",1762127975086,0.68727063,1084.8,1083.2,0.2284484]
["bitfinex-derivatives","BNBF0:USTF0",1762127979797,0.68727063,1084.7,1083.2,0.2284484]
["bitfinex-derivatives","BNBF0:USTF0",1762127983900,0.68727063,1084.6,1083.2,0.2284484]
["bitfinex-derivatives","BNBF0:USTF0",1762127990407,0.68727063,1084.5,1083.1,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127991503,0.68727063,1084.6,1082.9,0.91133346]
["bitfinex-derivatives","BNBF0:USTF0",1762127991706,0.68727063,1084.6,1083.1,0.22960588]